History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 468,300 | +0 | 0.02% | 412,104 |
| 2025-10-13 | 2025-10-09 | 0.910 | 468,300 | +0 | 0.02% | 426,153 |
| 2025-10-10 | 2025-10-08 | 0.870 | 468,300 | +0 | 0.02% | 407,421 |
| 2025-10-09 | 2025-10-06 | 0.880 | 468,300 | +0 | 0.02% | 412,104 |
| 2025-10-08 | 2025-10-03 | 0.890 | 468,300 | +0 | 0.02% | 416,787 |
| 2025-10-06 | 2025-10-02 | 0.880 | 468,300 | +0 | 0.02% | 412,104 |
| 2025-10-03 | 2025-09-30 | 0.870 | 468,300 | +0 | 0.02% | 407,421 |
| 2025-10-02 | 2025-09-29 | 0.830 | 468,300 | +0 | 0.02% | 388,689 |
| 2025-09-30 | 2025-09-26 | 0.830 | 468,300 | +0 | 0.02% | 388,689 |
| 2025-09-29 | 2025-09-25 | 0.840 | 468,300 | +0 | 0.02% | 393,372 |
| 2025-09-26 | 2025-09-24 | 0.830 | 468,300 | +0 | 0.02% | 388,689 |
| 2025-09-25 | 2025-09-23 | 0.840 | 468,300 | +0 | 0.02% | 393,372 |
| 2025-09-24 | 2025-09-22 | 0.830 | 468,300 | +0 | 0.02% | 388,689 |
| 2025-09-23 | 2025-09-19 | 0.830 | 468,300 | +0 | 0.02% | 388,689 |
| 2025-09-22 | 2025-09-18 | 0.840 | 468,300 | +0 | 0.02% | 393,372 |
| 2025-09-19 | 2025-09-17 | 0.850 | 468,300 | +0 | 0.02% | 398,055 |
| 2025-09-18 | 2025-09-16 | 0.830 | 468,300 | +0 | 0.02% | 388,689 |
| 2025-09-17 | 2025-09-15 | 0.840 | 468,300 | +0 | 0.02% | 393,372 |
| 2025-09-16 | 2025-09-12 | 0.830 | 468,300 | +0 | 0.02% | 388,689 |
| 2025-09-15 | 2025-09-11 | 0.840 | 468,300 | +0 | 0.02% | 393,372 |
| 2025-09-12 | 2025-09-10 | 0.840 | 468,300 | +0 | 0.02% | 393,372 |
| 2025-09-11 | 2025-09-09 | 0.850 | 468,300 | +0 | 0.02% | 398,055 |
| 2025-09-10 | 2025-09-08 | 0.870 | 468,300 | -8,000 | 0.02% | 407,421 |
| 2025-09-09 | 2025-09-05 | 0.850 | 476,300 | +14,000 | 0.02% | 404,855 |
| 2025-09-01 | 2025-08-28 | 0.850 | 462,300 | -10,000 | 0.02% | 392,955 |
| 2025-08-29 | 2025-08-27 | 0.850 | 472,300 | -10,000 | 0.02% | 401,455 |
| 2025-08-28 | 2025-08-26 | 0.880 | 482,300 | -12,000 | 0.02% | 424,424 |
| 2025-08-27 | 2025-08-25 | 0.903 | 494,300 | +50,000 | 0.02% | 446,448 |
| 2025-08-26 | 2025-08-22 | 0.913 | 444,300 | +28,168 | 0.02% | 405,797 |
| 2025-08-25 | 2025-08-21 | 0.923 | 416,132 | -19,707 | 0.02% | 384,293 |
| 2025-08-21 | 2025-08-19 | 0.934 | 435,839 | +9,853 | 0.02% | 406,916 |
| 2025-08-20 | 2025-08-18 | 0.934 | 425,986 | +9,854 | 0.02% | 397,716 |
| 2025-08-12 | 2025-08-08 | 0.995 | 416,132 | -7,883 | 0.02% | 413,854 |
| 2025-08-04 | 2025-07-31 | 0.974 | 424,015 | +29,562 | 0.02% | 413,088 |
| 2025-07-31 | 2025-07-29 | 1.045 | 394,453 | +27,591 | 0.01% | 412,309 |
| 2025-07-15 | 2025-07-11 | 1.005 | 366,862 | -11,825 | 0.01% | 368,577 |
| 2025-07-10 | 2025-07-08 | 0.984 | 378,687 | +11,825 | 0.01% | 372,771 |
| 2025-07-09 | 2025-07-07 | 0.995 | 366,862 | -118,247 | 0.01% | 364,854 |
| 2025-07-07 | 2025-07-03 | 0.964 | 485,109 | +118,247 | 0.02% | 467,685 |
| 2025-06-27 | 2025-06-25 | 0.893 | 366,862 | -39,416 | 0.01% | 327,624 |
| 2025-06-03 | 2025-05-30 | 0.761 | 406,278 | +39,416 | 0.02% | 309,225 |
| 2025-05-21 | 2025-05-19 | 0.863 | 366,862 | +1,971 | 0.01% | 316,455 |
| 2025-04-23 | 2025-04-17 | 0.812 | 364,891 | -49,270 | 0.01% | 296,240 |
| 2025-04-22 | 2025-04-16 | 0.792 | 414,161 | +49,270 | 0.02% | 327,834 |
| 2025-04-14 | 2025-04-10 | 0.822 | 364,891 | -49,270 | 0.01% | 299,943 |
| 2025-04-01 | 2025-03-28 | 0.822 | 414,161 | +49,270 | 0.02% | 340,443 |
| 2025-03-28 | 2025-03-26 | 0.852 | 364,891 | +25,620 | 0.01% | 311,052 |
| 2025-03-26 | 2025-03-24 | 0.944 | 339,271 | -25,620 | 0.01% | 320,199 |
| 2025-02-17 | 2025-02-13 | 1.096 | 364,891 | -7,883 | 0.01% | 399,924 |
| 2025-01-22 | 2025-01-20 | 1.106 | 372,774 | -9,854 | 0.01% | 412,347 |
| 2025-01-21 | 2025-01-17 | 1.126 | 382,628 | +9,854 | 0.01% | 431,013 |
| 2025-01-17 | 2025-01-15 | 1.055 | 372,774 | +9,854 | 0.01% | 393,432 |
| 2025-01-02 | 2024-12-27 | 1.376 | 362,920 | +20,223 | 0.01% | 499,244 |
| 2024-12-30 | 2024-12-24 | 1.376 | 342,697 | +7,444 | 0.01% | 471,425 |
| 2024-12-18 | 2024-12-16 | 1.419 | 335,253 | +40,942 | 0.01% | 475,596 |
| 2024-12-11 | 2024-12-09 | 1.429 | 294,311 | +5,582 | 0.01% | 420,678 |
| 2024-10-30 | 2024-10-28 | 1.580 | 288,729 | +9,305 | 0.01% | 456,142 |
| 2024-10-28 | 2024-10-24 | 1.612 | 279,424 | +18,610 | 0.01% | 450,450 |
| 2024-10-09 | 2024-10-07 | 1.881 | 260,814 | -3,722 | 0.01% | 490,525 |
| 2024-10-08 | 2024-10-04 | 1.741 | 264,536 | -27,915 | 0.01% | 460,566 |
| 2024-10-07 | 2024-10-03 | 1.677 | 292,451 | -1,860 | 0.01% | 490,309 |
| 2024-10-04 | 2024-10-02 | 1.698 | 294,311 | -5,583 | 0.01% | 499,753 |
| 2024-09-27 | 2024-09-25 | 1.548 | 299,894 | +9,304 | 0.01% | 464,111 |
| 2024-09-09 | 2024-09-04 | 1.526 | 290,590 | +18,610 | 0.01% | 443,467 |
| 2024-08-26 | 2024-08-22 | 1.494 | 271,980 | +9,305 | 0.01% | 406,297 |
| 2024-07-17 | 2024-07-15 | 1.773 | 262,675 | -18,610 | 0.01% | 465,795 |
| 2024-06-24 | 2024-06-20 | 1.580 | 281,285 | +5,583 | 0.01% | 444,381 |
| 2024-06-11 | 2024-06-06 | 1.666 | 275,702 | +11,166 | 0.01% | 459,265 |
| 2024-06-04 | 2024-05-31 | 2.007 | 264,536 | +18,043 | 0.01% | 530,893 |
| 2024-05-31 | 2024-05-29 | 2.007 | 246,493 | -8,670 | 0.01% | 494,683 |
| 2024-05-23 | 2024-05-21 | 2.018 | 255,163 | +1,734 | 0.01% | 515,026 |
| 2024-05-22 | 2024-05-20 | 2.007 | 253,429 | -12,138 | 0.01% | 508,603 |
| 2024-05-21 | 2024-05-17 | 1.961 | 265,567 | -50,287 | 0.01% | 520,710 |
| 2024-05-17 | 2024-05-14 | 1.926 | 315,854 | +29,479 | 0.01% | 608,381 |
| 2024-05-13 | 2024-05-09 | 1.949 | 286,375 | +8,670 | 0.01% | 558,206 |
| 2024-05-02 | 2024-04-29 | 1.892 | 277,705 | -50,287 | 0.01% | 525,292 |
| 2024-04-30 | 2024-04-26 | 1.892 | 327,992 | +3,468 | 0.01% | 620,412 |
| 2024-04-24 | 2024-04-22 | 1.868 | 324,524 | +6,936 | 0.01% | 606,366 |
| 2024-04-17 | 2024-04-15 | 1.915 | 317,588 | -3,468 | 0.01% | 608,058 |
| 2024-04-12 | 2024-04-10 | 1.984 | 321,056 | +3,468 | 0.01% | 636,916 |
| 2024-04-10 | 2024-04-08 | 2.007 | 317,588 | +26,011 | 0.01% | 637,362 |
| 2024-04-09 | 2024-04-05 | 2.007 | 291,577 | +8,670 | 0.01% | 585,161 |
| 2024-04-05 | 2024-04-02 | 2.018 | 282,907 | -215,020 | 0.01% | 571,025 |
| 2024-04-02 | 2024-03-27 | 2.203 | 497,927 | -3,468 | 0.02% | 1,096,913 |
| 2024-03-27 | 2024-03-25 | 2.053 | 501,395 | +123,116 | 0.02% | 1,029,374 |
| 2024-03-22 | 2024-03-20 | 2.007 | 378,279 | +20,808 | 0.02% | 759,162 |
| 2024-03-20 | 2024-03-18 | 2.076 | 357,471 | +24,277 | 0.02% | 742,141 |
| 2024-03-18 | 2024-03-14 | 2.203 | 333,194 | -50,287 | 0.01% | 734,013 |
| 2024-03-08 | 2024-03-06 | 2.041 | 383,481 | +13,872 | 0.02% | 782,871 |
| 2024-03-06 | 2024-03-04 | 1.995 | 369,609 | -24,276 | 0.02% | 737,499 |
| 2024-03-05 | 2024-03-01 | 1.995 | 393,885 | +26,010 | 0.02% | 785,939 |
| 2024-03-04 | 2024-02-29 | 1.938 | 367,875 | -3,468 | 0.02% | 712,825 |
| 2024-03-01 | 2024-02-28 | 1.949 | 371,343 | +3,468 | 0.02% | 723,827 |
| 2024-02-27 | 2024-02-23 | 2.076 | 367,875 | +12,138 | 0.02% | 763,741 |
| 2024-02-21 | 2024-02-19 | 1.845 | 355,737 | -1,734 | 0.02% | 656,481 |
| 2024-02-16 | 2024-02-14 | 1.730 | 357,471 | +1,734 | 0.02% | 618,451 |
| 2024-02-15 | 2024-02-09 | 1.742 | 355,737 | -20,808 | 0.02% | 619,554 |
| 2024-02-08 | 2024-02-06 | 1.742 | 376,545 | -5,202 | 0.02% | 655,793 |
| 2024-02-07 | 2024-02-05 | 1.730 | 381,747 | +12,138 | 0.02% | 660,450 |
| 2024-02-06 | 2024-02-02 | 1.707 | 369,609 | +22,543 | 0.02% | 630,924 |
| 2024-01-29 | 2024-01-25 | 1.719 | 347,066 | +98,839 | 0.01% | 596,446 |
| 2024-01-18 | 2024-01-16 | 1.753 | 248,227 | -10,404 | 0.01% | 435,177 |
| 2024-01-11 | 2024-01-09 | 1.799 | 258,631 | -13,872 | 0.01% | 465,348 |
| 2024-01-08 | 2024-01-04 | 1.788 | 272,503 | -22,542 | 0.01% | 487,165 |
| 2024-01-03 | 2023-12-29 | 1.882 | 295,045 | +22,542 | 0.01% | 555,414 |
| 2024-01-02 | 2023-12-28 | 1.882 | 272,503 | +5,479 | 0.01% | 512,979 |
| 2023-12-29 | 2023-12-27 | 1.919 | 267,024 | +41,169 | 0.01% | 512,394 |
| 2023-12-28 | 2023-12-22 | 1.943 | 225,855 | -34,582 | 0.01% | 438,881 |
| 2023-12-08 | 2023-12-06 | 1.688 | 260,437 | +29,642 | 0.01% | 439,657 |
| 2023-12-07 | 2023-12-05 | 1.664 | 230,795 | +83,985 | 0.01% | 384,011 |
| 2023-12-01 | 2023-11-29 | 1.749 | 146,810 | -80,691 | 0.01% | 256,753 |
| 2023-09-19 | 2023-09-15 | 1.810 | 227,501 | -4,941 | 0.01% | 411,686 |
| 2023-09-07 | 2023-09-05 | 1.797 | 232,442 | -59,283 | 0.01% | 417,805 |
| 2023-09-06 | 2023-09-04 | 1.737 | 291,725 | -18,115 | 0.01% | 506,648 |
| 2023-09-05 | 2023-08-31 | 1.712 | 309,840 | -27,995 | 0.01% | 530,583 |
| 2023-08-31 | 2023-08-29 | 1.555 | 337,835 | -36,229 | 0.02% | 525,184 |
| 2023-08-24 | 2023-08-22 | 1.421 | 374,064 | +36,229 | 0.02% | 531,531 |
| 2023-08-02 | 2023-07-31 | 1.518 | 337,835 | -18,114 | 0.02% | 512,875 |
| 2023-08-01 | 2023-07-28 | 1.482 | 355,949 | -100,453 | 0.02% | 527,405 |
| 2023-07-31 | 2023-07-27 | 1.409 | 456,402 | -24,702 | 0.02% | 642,987 |
| 2023-07-28 | 2023-07-26 | 1.409 | 481,104 | -18,114 | 0.02% | 677,788 |
| 2023-07-27 | 2023-07-25 | 1.360 | 499,218 | -24,702 | 0.02% | 679,055 |
| 2023-07-25 | 2023-07-21 | 1.385 | 523,920 | -23,055 | 0.02% | 725,382 |
| 2023-07-21 | 2023-07-19 | 1.409 | 546,975 | -21,408 | 0.02% | 770,588 |
| 2023-07-04 | 2023-06-30 | 1.275 | 568,383 | -8,234 | 0.03% | 724,815 |
| 2023-06-19 | 2023-06-15 | 1.251 | 576,617 | -69,164 | 0.03% | 721,309 |
| 2023-06-16 | 2023-06-14 | 1.251 | 645,781 | +69,164 | 0.03% | 807,829 |
| 2023-06-13 | 2023-06-09 | 1.263 | 576,617 | -44,462 | 0.03% | 728,312 |
| 2023-06-09 | 2023-06-07 | 1.287 | 621,079 | -36,229 | 0.03% | 799,557 |
| 2023-06-06 | 2023-06-02 | 1.506 | 657,308 | +52,180 | 0.03% | 989,713 |
| 2023-06-02 | 2023-05-31 | 1.453 | 605,128 | +152,753 | 0.03% | 879,454 |
| 2023-06-01 | 2023-05-30 | 1.466 | 452,375 | +64,155 | 0.02% | 663,375 |
| 2023-05-25 | 2023-05-23 | 1.466 | 388,220 | +6,111 | 0.02% | 569,297 |
| 2023-05-24 | 2023-05-22 | 1.506 | 382,109 | +48,880 | 0.02% | 575,344 |
| 2023-05-22 | 2023-05-18 | 1.624 | 333,229 | +3,055 | 0.02% | 541,012 |
| 2023-05-19 | 2023-05-17 | 1.610 | 330,174 | +6,110 | 0.02% | 531,729 |
| 2023-05-17 | 2023-05-15 | 1.663 | 324,064 | -102,344 | 0.02% | 538,862 |
| 2023-05-15 | 2023-05-11 | 1.702 | 426,408 | +1,528 | 0.02% | 725,791 |
| 2023-05-08 | 2023-05-04 | 1.689 | 424,880 | -1,528 | 0.02% | 717,627 |
| 2023-04-28 | 2023-04-26 | 1.702 | 426,408 | +7,638 | 0.02% | 725,791 |
| 2023-04-27 | 2023-04-25 | 1.702 | 418,770 | +6,110 | 0.02% | 712,790 |
| 2023-04-26 | 2023-04-24 | 1.781 | 412,660 | +4,583 | 0.02% | 734,808 |
| 2023-04-19 | 2023-04-17 | 1.820 | 408,077 | +12,220 | 0.02% | 742,676 |
| 2023-04-18 | 2023-04-14 | 1.833 | 395,857 | +4,582 | 0.02% | 725,620 |
| 2023-04-13 | 2023-04-11 | 1.885 | 391,275 | +1,528 | 0.02% | 737,713 |
| 2023-03-30 | 2023-03-28 | 1.872 | 389,747 | -45,826 | 0.02% | 729,729 |
| 2023-03-27 | 2023-03-23 | 1.885 | 435,573 | -22,913 | 0.02% | 821,232 |
| 2023-03-21 | 2023-03-17 | 1.899 | 458,486 | +68,739 | 0.02% | 870,436 |
| 2023-03-20 | 2023-03-16 | 1.872 | 389,747 | +1,527 | 0.02% | 729,729 |
| 2023-03-16 | 2023-03-14 | 1.846 | 388,220 | -4,582 | 0.02% | 716,704 |
| 2023-03-15 | 2023-03-13 | 1.846 | 392,802 | +3,055 | 0.02% | 725,163 |
| 2023-03-14 | 2023-03-10 | 1.820 | 389,747 | +1,527 | 0.02% | 709,317 |
| 2023-03-06 | 2023-03-02 | 2.016 | 388,220 | -4,582 | 0.02% | 782,783 |
| 2023-03-03 | 2023-03-01 | 1.820 | 392,802 | +1,527 | 0.02% | 714,877 |
| 2023-02-17 | 2023-02-15 | 2.029 | 391,275 | +1,528 | 0.02% | 794,066 |
| 2023-02-10 | 2023-02-08 | 2.069 | 389,747 | +3,055 | 0.02% | 806,274 |
| 2023-02-01 | 2023-01-30 | 2.121 | 386,692 | -122,202 | 0.02% | 820,206 |
| 2023-01-26 | 2023-01-19 | 2.108 | 508,894 | -12,220 | 0.02% | 1,072,743 |
| 2023-01-19 | 2023-01-17 | 2.003 | 521,114 | -22,913 | 0.02% | 1,043,919 |
| 2023-01-12 | 2023-01-10 | 1.846 | 544,027 | -76,376 | 0.02% | 1,004,343 |
| 2023-01-11 | 2023-01-09 | 1.872 | 620,403 | +1,528 | 0.03% | 1,161,589 |
| 2023-01-09 | 2023-01-05 | 1.859 | 618,875 | +1,527 | 0.03% | 1,150,625 |
| 2023-01-05 | 2023-01-03 | 1.925 | 617,348 | +36,661 | 0.03% | 1,188,201 |
| 2023-01-04 | 2022-12-30 | 2.152 | 580,687 | -9,165 | 0.03% | 1,249,514 |
| 2023-01-03 | 2022-12-29 | 2.179 | 589,852 | +22,772 | 0.03% | 1,285,302 |
| 2022-12-22 | 2022-12-20 | 2.056 | 567,080 | -20,559 | 0.03% | 1,166,174 |
| 2022-12-13 | 2022-12-09 | 2.206 | 587,639 | +36,713 | 0.03% | 1,296,485 |
| 2022-12-08 | 2022-12-06 | 2.138 | 550,926 | -73,427 | 0.03% | 1,177,972 |
| 2022-12-05 | 2022-12-01 | 2.138 | 624,353 | -7,343 | 0.03% | 1,334,971 |
| 2022-11-24 | 2022-11-22 | 1.907 | 631,696 | -16,154 | 0.03% | 1,204,421 |
| 2022-11-23 | 2022-11-21 | 1.825 | 647,850 | -5,874 | 0.03% | 1,182,282 |
| 2022-11-22 | 2022-11-18 | 1.852 | 653,724 | +54,336 | 0.03% | 1,210,808 |
| 2022-11-21 | 2022-11-17 | 1.825 | 599,388 | +1,469 | 0.03% | 1,093,843 |
| 2022-11-18 | 2022-11-16 | 1.825 | 597,919 | +2,937 | 0.03% | 1,091,162 |
| 2022-11-16 | 2022-11-14 | 1.757 | 594,982 | +10,280 | 0.03% | 1,045,287 |
| 2022-11-15 | 2022-11-11 | 1.730 | 584,702 | +5,874 | 0.03% | 1,011,301 |
| 2022-11-11 | 2022-11-09 | 1.675 | 578,828 | +1,469 | 0.03% | 969,609 |
| 2022-11-02 | 2022-10-31 | 1.416 | 577,359 | -30,840 | 0.03% | 817,751 |
| 2022-10-31 | 2022-10-27 | 1.648 | 608,199 | -14,685 | 0.03% | 1,002,243 |
| 2022-10-26 | 2022-10-24 | 1.566 | 622,884 | +19,091 | 0.03% | 975,544 |
| 2022-10-21 | 2022-10-19 | 1.920 | 603,793 | +8,811 | 0.03% | 1,159,442 |
| 2022-10-20 | 2022-10-18 | 1.852 | 594,982 | +63,148 | 0.03% | 1,102,008 |
| 2022-10-17 | 2022-10-13 | 1.961 | 531,834 | -110,142 | 0.03% | 1,042,991 |
| 2022-10-14 | 2022-10-12 | 2.043 | 641,976 | -5,874 | 0.03% | 1,311,451 |
| 2022-10-11 | 2022-10-07 | 2.125 | 647,850 | +14,686 | 0.03% | 1,376,389 |
| 2022-10-07 | 2022-10-05 | 2.111 | 633,164 | -7,343 | 0.03% | 1,336,564 |
| 2022-10-06 | 2022-10-03 | 2.138 | 640,507 | +7,343 | 0.03% | 1,369,511 |
| 2022-10-05 | 2022-09-30 | 2.233 | 633,164 | +29,371 | 0.03% | 1,414,171 |
| 2022-09-30 | 2022-09-28 | 2.233 | 603,793 | +7,342 | 0.03% | 1,348,571 |
| 2022-09-28 | 2022-09-26 | 2.274 | 596,451 | -35,245 | 0.03% | 1,356,542 |
| 2022-09-26 | 2022-09-22 | 2.233 | 631,696 | +36,714 | 0.03% | 1,410,893 |
| 2022-09-23 | 2022-09-21 | 2.179 | 594,982 | -7,343 | 0.03% | 1,296,480 |
| 2022-09-19 | 2022-09-15 | 2.152 | 602,325 | -7,342 | 0.03% | 1,296,075 |
| 2022-09-13 | 2022-09-08 | 2.043 | 609,667 | +1,468 | 0.03% | 1,245,449 |
| 2022-09-07 | 2022-09-05 | 2.125 | 608,199 | +1,469 | 0.03% | 1,292,148 |
| 2022-09-06 | 2022-09-02 | 2.247 | 606,730 | +1,468 | 0.03% | 1,363,394 |
| 2022-09-05 | 2022-09-01 | 2.397 | 605,262 | -4,405 | 0.03% | 1,450,768 |
| 2022-08-30 | 2022-08-26 | 2.288 | 609,667 | +7,342 | 0.03% | 1,394,903 |
| 2022-08-29 | 2022-08-25 | 2.261 | 602,325 | -77,833 | 0.03% | 1,361,699 |
| 2022-08-26 | 2022-08-24 | 2.247 | 680,158 | -7,343 | 0.03% | 1,528,395 |
| 2022-08-25 | 2022-08-23 | 2.329 | 687,501 | +1,469 | 0.03% | 1,601,074 |
| 2022-08-23 | 2022-08-19 | 2.247 | 686,032 | -1,469 | 0.03% | 1,541,595 |
| 2022-08-22 | 2022-08-18 | 2.152 | 687,501 | +23,497 | 0.03% | 1,479,355 |
| 2022-08-18 | 2022-08-16 | 2.356 | 664,004 | +14,686 | 0.03% | 1,564,440 |
| 2022-08-17 | 2022-08-15 | 2.370 | 649,318 | +76,364 | 0.03% | 1,538,681 |
| 2022-08-16 | 2022-08-12 | 2.588 | 572,954 | -66,084 | 0.03% | 1,482,570 |
| 2022-08-15 | 2022-08-11 | 2.547 | 639,038 | -8,812 | 0.03% | 1,627,460 |
| 2022-08-11 | 2022-08-09 | 2.533 | 647,850 | +16,154 | 0.03% | 1,641,079 |
| 2022-08-09 | 2022-08-05 | 2.451 | 631,696 | +36,714 | 0.03% | 1,548,541 |
| 2022-08-05 | 2022-08-03 | 2.342 | 594,982 | +236,436 | 0.03% | 1,393,716 |
| 2022-08-04 | 2022-08-02 | 2.302 | 358,546 | -242,310 | 0.02% | 825,227 |
| 2022-08-02 | 2022-07-29 | 2.438 | 600,856 | -44,057 | 0.03% | 1,464,756 |
| 2022-08-01 | 2022-07-28 | 2.519 | 644,913 | +39,651 | 0.03% | 1,624,856 |
| 2022-07-29 | 2022-07-27 | 2.438 | 605,262 | +26,434 | 0.03% | 1,475,497 |
| 2022-07-27 | 2022-07-25 | 2.383 | 578,828 | +11,748 | 0.03% | 1,379,525 |
| 2022-07-25 | 2022-07-21 | 2.479 | 567,080 | -4,405 | 0.03% | 1,405,587 |
| 2022-07-22 | 2022-07-20 | 2.574 | 571,485 | +2,937 | 0.03% | 1,470,986 |
| 2022-07-21 | 2022-07-19 | 2.588 | 568,548 | -4,406 | 0.03% | 1,471,170 |
| 2022-07-20 | 2022-07-18 | 2.560 | 572,954 | +7,343 | 0.03% | 1,466,964 |
| 2022-07-19 | 2022-07-15 | 2.451 | 565,611 | -11,748 | 0.03% | 1,386,540 |
| 2022-07-18 | 2022-07-14 | 2.492 | 577,359 | +22,028 | 0.03% | 1,438,928 |
| 2022-07-13 | 2022-07-11 | 2.547 | 555,331 | +7,342 | 0.03% | 1,414,280 |
| 2022-07-11 | 2022-07-07 | 2.574 | 547,989 | +74,896 | 0.03% | 1,410,508 |
| 2022-07-08 | 2022-07-06 | 2.438 | 473,093 | -70,490 | 0.02% | 1,153,298 |
| 2022-07-07 | 2022-07-05 | 2.588 | 543,583 | +14,686 | 0.03% | 1,406,570 |
| 2022-07-06 | 2022-07-04 | 2.615 | 528,897 | +60,210 | 0.03% | 1,382,975 |
| 2022-07-04 | 2022-06-29 | 3.735 | 468,687 | +60,231 | 0.02% | 1,750,494 |
| 2022-06-30 | 2022-06-28 | 3.672 | 408,456 | -7,679 | 0.02% | 1,500,006 |
| 2022-06-29 | 2022-06-27 | 3.751 | 416,135 | +37,115 | 0.02% | 1,560,721 |
| 2022-06-28 | 2022-06-24 | 3.516 | 379,020 | +42,234 | 0.02% | 1,332,676 |
| 2022-06-27 | 2022-06-23 | 3.657 | 336,786 | +12,799 | 0.02% | 1,231,544 |
| 2022-06-24 | 2022-06-22 | 3.594 | 323,987 | +20,477 | 0.02% | 1,164,489 |
| 2022-06-23 | 2022-06-21 | 3.610 | 303,510 | +34,555 | 0.02% | 1,095,632 |
| 2022-06-22 | 2022-06-20 | 3.563 | 268,955 | +69,111 | 0.01% | 958,284 |
| 2022-06-21 | 2022-06-17 | 3.829 | 199,844 | +10,238 | 0.01% | 765,133 |
| 2022-06-20 | 2022-06-16 | 3.688 | 189,606 | -161,258 | 0.01% | 699,269 |
| 2022-06-17 | 2022-06-15 | 3.876 | 350,864 | +12,799 | 0.02% | 1,359,785 |
| 2022-06-16 | 2022-06-14 | 3.922 | 338,065 | -15,358 | 0.02% | 1,326,031 |
| 2022-06-15 | 2022-06-13 | 3.954 | 353,423 | -1,280 | 0.02% | 1,397,318 |
| 2022-06-14 | 2022-06-10 | 3.766 | 354,703 | -10,239 | 0.02% | 1,335,863 |
| 2022-06-13 | 2022-06-09 | 3.672 | 364,942 | +16,638 | 0.02% | 1,340,206 |
| 2022-06-10 | 2022-06-08 | 3.532 | 348,304 | -58,872 | 0.02% | 1,230,118 |
| 2022-06-09 | 2022-06-07 | 3.188 | 407,176 | +16,638 | 0.02% | 1,298,052 |
| 2022-06-08 | 2022-06-06 | 3.063 | 390,538 | +8,959 | 0.02% | 1,196,188 |
| 2022-06-07 | 2022-06-02 | 3.016 | 381,579 | +8,958 | 0.02% | 1,150,858 |
| 2022-06-02 | 2022-05-31 | 3.047 | 372,621 | +8,959 | 0.02% | 1,135,486 |
| 2022-06-01 | 2022-05-30 | 3.000 | 363,662 | +8,959 | 0.02% | 1,091,136 |
| 2022-05-31 | 2022-05-27 | 2.985 | 354,703 | +60,152 | 0.02% | 1,058,713 |
| 2022-05-30 | 2022-05-26 | 3.360 | 294,551 | -31,996 | 0.02% | 989,644 |
| 2022-05-23 | 2022-05-19 | 2.954 | 326,547 | -1,280 | 0.02% | 964,467 |
| 2022-05-20 | 2022-05-18 | 2.954 | 327,827 | -39,674 | 0.02% | 968,248 |
| 2022-05-19 | 2022-05-17 | 2.875 | 367,501 | -17,918 | 0.02% | 1,056,711 |
| 2022-05-18 | 2022-05-16 | 2.891 | 385,419 | +3,840 | 0.02% | 1,114,255 |
| 2022-05-16 | 2022-05-12 | 2.563 | 381,579 | -12,799 | 0.02% | 977,931 |
| 2022-05-13 | 2022-05-11 | 2.672 | 394,378 | +8,959 | 0.02% | 1,053,874 |
| 2022-05-06 | 2022-05-04 | 2.829 | 385,419 | +1,280 | 0.02% | 1,090,163 |
| 2022-05-04 | 2022-04-29 | 2.797 | 384,139 | +30,716 | 0.02% | 1,074,537 |
| 2022-04-29 | 2022-04-27 | 2.610 | 353,423 | -15,358 | 0.02% | 922,340 |
| 2022-04-28 | 2022-04-26 | 2.594 | 368,781 | +15,358 | 0.02% | 956,658 |
| 2022-04-27 | 2022-04-25 | 2.594 | 353,423 | -72,950 | 0.02% | 916,817 |
| 2022-04-26 | 2022-04-22 | 2.719 | 426,373 | +98,546 | 0.02% | 1,159,361 |
| 2022-04-25 | 2022-04-21 | 2.610 | 327,827 | +3,840 | 0.02% | 855,542 |
| 2022-04-22 | 2022-04-20 | 2.594 | 323,987 | +8,958 | 0.02% | 840,457 |
| 2022-04-21 | 2022-04-19 | 2.766 | 315,029 | +15,358 | 0.02% | 871,372 |
| 2022-04-19 | 2022-04-13 | 2.907 | 299,671 | +8,959 | 0.02% | 871,039 |
| 2022-04-14 | 2022-04-12 | 2.719 | 290,712 | -51,193 | 0.02% | 790,482 |
| 2022-04-13 | 2022-04-11 | 2.891 | 341,905 | +15,358 | 0.02% | 988,455 |
| 2022-04-12 | 2022-04-08 | 3.016 | 326,547 | -16,638 | 0.02% | 984,879 |
| 2022-04-08 | 2022-04-06 | 2.907 | 343,185 | +71,670 | 0.02% | 997,519 |
| 2022-04-07 | 2022-04-04 | 3.000 | 271,515 | +47,354 | 0.01% | 814,657 |
| 2022-04-06 | 2022-04-01 | 3.188 | 224,161 | -65,271 | 0.01% | 714,612 |
| 2022-04-04 | 2022-03-31 | 2.938 | 289,432 | +74,230 | 0.02% | 850,324 |
| 2022-04-01 | 2022-03-30 | 2.922 | 215,202 | -3,840 | 0.01% | 628,880 |
| 2022-03-31 | 2022-03-29 | 2.969 | 219,042 | +12,798 | 0.01% | 650,371 |
| 2022-03-30 | 2022-03-28 | 2.938 | 206,244 | -3,839 | 0.01% | 605,925 |
| 2022-03-29 | 2022-03-25 | 2.891 | 210,083 | +3,839 | 0.01% | 607,355 |
| 2022-03-28 | 2022-03-24 | 3.016 | 206,244 | -34,555 | 0.01% | 622,040 |
| 2022-03-24 | 2022-03-22 | 2.938 | 240,799 | +38,395 | 0.01% | 707,445 |
| 2022-03-23 | 2022-03-21 | 2.875 | 202,404 | -7,679 | 0.01% | 581,992 |
| 2022-03-22 | 2022-03-18 | 2.875 | 210,083 | -15,358 | 0.01% | 604,072 |
| 2022-03-16 | 2022-03-14 | 2.172 | 225,441 | -53,753 | 0.01% | 489,697 |
| 2022-03-11 | 2022-03-09 | 1.922 | 279,194 | -6,399 | 0.02% | 536,650 |
| 2022-03-10 | 2022-03-08 | 1.907 | 285,593 | -8,958 | 0.02% | 544,487 |
| 2022-03-07 | 2022-03-03 | 2.094 | 294,551 | +8,958 | 0.02% | 616,801 |
| 2022-03-03 | 2022-03-01 | 1.907 | 285,593 | +7,679 | 0.02% | 544,487 |
| 2022-03-02 | 2022-02-28 | 1.907 | 277,914 | +6,399 | 0.02% | 529,847 |
| 2022-02-28 | 2022-02-24 | 1.875 | 271,515 | +15,358 | 0.01% | 509,161 |
| 2022-02-24 | 2022-02-22 | 1.922 | 256,157 | -7,679 | 0.01% | 492,370 |
| 2022-02-18 | 2022-02-16 | 1.828 | 263,836 | +15,358 | 0.01% | 482,392 |
| 2022-02-16 | 2022-02-14 | 1.813 | 248,478 | +23,037 | 0.01% | 450,428 |
| 2022-02-08 | 2022-02-04 | 1.953 | 225,441 | -38,395 | 0.01% | 440,375 |
| 2022-01-27 | 2022-01-25 | 2.063 | 263,836 | +46,074 | 0.01% | 544,237 |
| 2022-01-24 | 2022-01-20 | 1.907 | 217,762 | +38,395 | 0.01% | 415,166 |
| 2022-01-17 | 2022-01-13 | 1.875 | 179,367 | +161,257 | 0.01% | 336,359 |
| 2022-01-13 | 2022-01-11 | 1.891 | 18,110 | -145,899 | 0.00% | 34,244 |
| 2022-01-11 | 2022-01-07 | 1.969 | 164,009 | +145,899 | 0.01% | 322,937 |
| 2022-01-07 | 2022-01-05 | 1.891 | 18,110 | -176,615 | 0.00% | 34,244 |
| 2022-01-06 | 2022-01-04 | 1.922 | 194,725 | +38,395 | 0.01% | 374,289 |
| 2022-01-05 | 2022-01-03 | 1.860 | 156,330 | -15,358 | 0.01% | 290,716 |
| 2022-01-03 | 2021-12-29 | 1.719 | 171,688 | +138,221 | 0.01% | 295,129 |
| 2021-12-30 | 2021-12-28 | 1.688 | 33,467 | -7,679 | 0.00% | 56,483 |
| 2021-12-28 | 2021-12-22 | 1.656 | 41,146 | -7,679 | 0.00% | 68,157 |
| 2021-12-23 | 2021-12-21 | 1.531 | 48,825 | +7,679 | 0.00% | 74,774 |
| 2021-12-17 | 2021-12-15 | 1.438 | 41,146 | -15,358 | 0.00% | 59,156 |
| 2021-12-13 | 2021-12-09 | 1.344 | 56,504 | -30,716 | 0.00% | 75,938 |
| 2021-12-10 | 2021-12-08 | 1.328 | 87,220 | +15,358 | 0.00% | 115,855 |
| 2021-12-06 | 2021-12-02 | 1.466 | 71,862 | -1,894 | 0.00% | 105,364 |
| 2021-11-30 | 2021-11-26 | 1.432 | 73,756 | +7,120 | 0.00% | 105,655 |
| 2021-11-26 | 2021-11-24 | 1.432 | 66,636 | -121,048 | 0.00% | 95,455 |
| 2021-11-24 | 2021-11-22 | 1.230 | 187,684 | +14,241 | 0.01% | 230,899 |
| 2021-11-23 | 2021-11-19 | 1.230 | 173,443 | +35,603 | 0.01% | 213,379 |
| 2021-11-22 | 2021-11-18 | 1.264 | 137,840 | +21,361 | 0.01% | 174,224 |
| 2021-11-17 | 2021-11-15 | 1.298 | 116,479 | -7,121 | 0.01% | 151,151 |
| 2021-11-08 | 2021-11-04 | 1.382 | 123,600 | +64,085 | 0.01% | 170,807 |
| 2021-10-28 | 2021-10-26 | 1.517 | 59,515 | -21,362 | 0.00% | 90,270 |
| 2021-10-27 | 2021-10-25 | 1.500 | 80,877 | +35,603 | 0.00% | 121,307 |
| 2021-10-25 | 2021-10-21 | 1.618 | 45,274 | +14,241 | 0.00% | 73,247 |
| 2021-10-22 | 2021-10-20 | 1.567 | 31,033 | -21,362 | 0.00% | 48,638 |
| 2021-10-15 | 2021-10-11 | 1.416 | 52,395 | +14,241 | 0.00% | 74,172 |
| 2021-10-12 | 2021-10-08 | 1.416 | 38,154 | +7,121 | 0.00% | 54,012 |
| 2021-10-08 | 2021-10-06 | 1.382 | 31,033 | +7,120 | 0.00% | 42,885 |
| 2021-10-06 | 2021-10-04 | 1.331 | 23,913 | -7,120 | 0.00% | 31,837 |
| 2021-09-30 | 2021-09-28 | 1.331 | 31,033 | -7,121 | 0.00% | 41,316 |
| 2021-09-29 | 2021-09-27 | 1.230 | 38,154 | -14,241 | 0.00% | 46,939 |
| 2021-09-28 | 2021-09-24 | 1.348 | 52,395 | -7,120 | 0.00% | 70,640 |
| 2021-09-27 | 2021-09-23 | 1.483 | 59,515 | +21,361 | 0.00% | 88,264 |
| 2021-09-24 | 2021-09-21 | 1.432 | 38,154 | -14,241 | 0.00% | 54,655 |
| 2021-09-23 | 2021-09-20 | 1.348 | 52,395 | +14,241 | 0.00% | 70,640 |
| 2021-09-21 | 2021-09-17 | 1.466 | 38,154 | +14,241 | 0.00% | 55,941 |
| 2021-09-17 | 2021-09-15 | 1.719 | 23,913 | -7,120 | 0.00% | 41,106 |
| 2021-09-16 | 2021-09-14 | 1.601 | 31,033 | -14,241 | 0.00% | 49,684 |
| 2021-09-14 | 2021-09-10 | 1.635 | 45,274 | -42,723 | 0.00% | 74,010 |
| 2021-09-13 | 2021-09-09 | 1.601 | 87,997 | +14,241 | 0.00% | 140,885 |
| 2021-09-08 | 2021-09-06 | 1.281 | 73,756 | +7,120 | 0.00% | 94,468 |
| 2021-09-01 | 2021-08-30 | 1.095 | 66,636 | +7,121 | 0.00% | 72,995 |
| 2021-08-17 | 2021-08-13 | 0.876 | 59,515 | -14,241 | 0.00% | 52,156 |
| 2021-06-04 | 2021-06-02 | 0.674 | 73,756 | +14,241 | 0.00% | 49,720 |
| 2019-07-16 | 2019-07-12 | 1.047 | 59,515 | +7,791 | 0.00% | 62,320 |
| 2018-09-21 | 2018-09-19 | 0.960 | 51,724 | +37,130 | 0.00% | 49,648 |
| 2018-09-17 | 2018-09-13 | 0.970 | 14,594 | +12,377 | 0.00% | 14,150 |
| 2018-07-20 | 2018-07-18 | 1.008 | 2,217 | -204,216 | 0.00% | 2,236 |
| 2018-06-29 | 2018-06-27 | 1.213 | 206,433 | +11,698 | 0.01% | 250,365 |
| 2018-06-21 | 2018-06-19 | 1.254 | 194,735 | -121 | 0.01% | 244,183 |
| 2018-01-19 | 2018-01-17 | 2.015 | 194,856 | -11,676 | 0.01% | 392,538 |
| 2018-01-12 | 2018-01-10 | 1.891 | 206,532 | +11,676 | 0.01% | 390,586 |
| 2017-12-28 | 2017-12-22 | 1.521 | 194,856 | +194,588 | 0.01% | 296,406 |
| 2017-12-04 | 2017-11-30 | 1.583 | 268 | -121 | 0.00% | 424 |
| 2017-11-27 | 2017-11-23 | 1.562 | 389 | -25 | 0.00% | 608 |
| 2017-10-11 | 2017-10-09 | 1.725 | 414 | +20 | 0.00% | 714 |
| 2017-10-04 | 2017-09-29 | 1.661 | 394 | -27,819 | 0.00% | 654 |
| 2017-09-22 | 2017-09-20 | 1.618 | 28,213 | +11,127 | 0.00% | 45,637 |
| 2017-09-18 | 2017-09-14 | 1.661 | 17,086 | +16,692 | 0.00% | 28,375 |
| 2017-06-06 | 2017-06-02 | 2.191 | 394 | +33 | 0.00% | 863 |
| 2017-02-20 | 2017-02-16 | 2.733 | 361 | -20,372 | 0.00% | 987 |
| 2017-02-14 | 2017-02-10 | 2.615 | 20,733 | +10,186 | 0.00% | 54,224 |
| 2017-02-06 | 2017-02-02 | 2.780 | 10,547 | +10,186 | 0.00% | 29,324 |
| 2017-01-23 | 2017-01-19 | 2.615 | 361 | -150,244 | 0.00% | 944 |
| 2017-01-06 | 2017-01-04 | 2.568 | 150,605 | +10,186 | 0.01% | 386,787 |
| 2016-12-19 | 2016-12-15 | 2.026 | 140,419 | -10,186 | 0.01% | 284,532 |
| 2016-12-13 | 2016-12-09 | 1.956 | 150,605 | +10,186 | 0.01% | 294,526 |
| 2016-12-05 | 2016-12-01 | 1.932 | 140,419 | -20,372 | 0.01% | 271,298 |
| 2016-12-02 | 2016-11-30 | 1.838 | 160,791 | +10,186 | 0.01% | 295,503 |
| 2016-11-30 | 2016-11-28 | 2.003 | 150,605 | +10,186 | 0.01% | 301,623 |
| 2016-11-29 | 2016-11-25 | 2.073 | 140,419 | -15,279 | 0.01% | 291,149 |
| 2016-11-28 | 2016-11-24 | 1.814 | 155,698 | -10,186 | 0.01% | 282,475 |
| 2016-11-23 | 2016-11-21 | 1.791 | 165,884 | -10,186 | 0.01% | 297,046 |
| 2016-11-22 | 2016-11-18 | 1.696 | 176,070 | +10,186 | 0.01% | 298,692 |
| 2016-11-21 | 2016-11-17 | 1.744 | 165,884 | +10,186 | 0.01% | 289,229 |
| 2016-11-18 | 2016-11-16 | 1.767 | 155,698 | -25,465 | 0.01% | 275,138 |
| 2016-11-14 | 2016-11-10 | 1.814 | 181,163 | -10,186 | 0.01% | 328,675 |
| 2016-11-11 | 2016-11-09 | 1.744 | 191,349 | +25,465 | 0.01% | 333,629 |
| 2016-11-03 | 2016-11-01 | 1.908 | 165,884 | -10,186 | 0.01% | 316,589 |
| 2016-11-02 | 2016-10-31 | 1.814 | 176,070 | +10,186 | 0.01% | 319,435 |
| 2016-10-28 | 2016-10-26 | 2.050 | 165,884 | +10,186 | 0.01% | 340,040 |
| 2016-10-25 | 2016-10-20 | 2.073 | 155,698 | +15,279 | 0.01% | 322,828 |
| 2016-06-07 | 2016-06-03 | 1.814 | 140,419 | -12,732 | 0.18% | 254,755 |
| 2016-06-06 | 2016-06-02 | 1.979 | 153,151 | +12,732 | 0.19% | 303,113 |
| 2016-05-19 | 2016-05-17 | 0.155 | 140,419 | +113,415 | 0.18% | 21,776 |
| 2016-05-18 | 2016-05-16 | 0.152 | 27,004 | -4,026,593 | 0.18% | 4,100 |
| 2016-03-18 | 2016-03-16 | 0.093 | 4,053,597 | +612,603 | 0.18% | 377,169 |
| 2016-03-17 | 2016-03-15 | 0.104 | 3,440,994 | +2,695,456 | 0.15% | 359,488 |
| 2015-06-25 | 2015-06-23 | 0.522 | 745,538 | +735,124 | 0.03% | 389,440 |
| 2015-05-28 | 2015-05-26 | 0.506 | 10,414 | -61,261 | 0.00% | 5,270 |
| 2015-05-26 | 2015-05-21 | 0.506 | 71,675 | -61,260 | 0.00% | 36,270 |
| 2015-05-12 | 2015-05-08 | 0.457 | 132,935 | +61,260 | 0.01% | 60,760 |
| 2015-04-30 | 2015-04-28 | 0.441 | 71,675 | +61,261 | 0.00% | 31,590 |
| 2015-03-09 | 2015-03-05 | 0.374 | 10,414 | -12,252 | 0.00% | 3,893 |
| 2012-07-24 | 2012-07-20 | 1.828 | 22,666 | -7,964 | 0.00% | 41,439 |
| 2012-07-20 | 2012-07-18 | 1.845 | 30,630 | +7,964 | 0.00% | 56,500 |
| 2012-06-13 | 2012-06-11 | 2.144 | 22,666 | -287 | 0.00% | 48,594 |
| 2011-11-02 | 2011-10-31 | 4.175 | 22,953 | -24,815 | 0.00% | 95,829 |
| 2011-09-02 | 2011-08-31 | 3.670 | 47,768 | -1,111 | 0.00% | 175,331 |
| 2011-08-23 | 2011-08-19 | 3.182 | 48,879 | -31,740 | 0.00% | 155,539 |
| 2011-07-06 | 2011-07-04 | 5.325 | 80,619 | -6,348 | 0.00% | 429,258 |
| 2011-07-05 | 2011-06-30 | 5.262 | 86,967 | +6,348 | 0.00% | 457,579 |
| 2011-07-04 | 2011-06-29 | 5.151 | 80,619 | -25,392 | 0.00% | 415,288 |
| 2011-06-29 | 2011-06-27 | 4.994 | 106,011 | +44,436 | 0.00% | 529,389 |
| 2011-06-27 | 2011-06-23 | 4.789 | 61,575 | +6,348 | 0.00% | 294,878 |
| 2011-06-24 | 2011-06-22 | 4.915 | 55,227 | +6,348 | 0.00% | 271,438 |
| 2011-06-15 | 2011-06-13 | 5.277 | 48,879 | -2,540 | 0.00% | 257,948 |
| 2011-05-30 | 2011-05-26 | 5.640 | 51,419 | -31,739 | 0.00% | 289,982 |
| 2011-05-13 | 2011-05-11 | 6.522 | 83,158 | +12,695 | 0.00% | 542,337 |
| 2011-05-12 | 2011-05-09 | 6.506 | 70,463 | -44,435 | 0.00% | 458,433 |
| 2011-05-09 | 2011-05-05 | 6.394 | 114,898 | +12,696 | 0.00% | 734,677 |
| 2011-05-06 | 2011-05-04 | 6.472 | 102,202 | -1,536 | 0.00% | 661,427 |
| 2011-04-29 | 2011-04-27 | 6.472 | 103,738 | -12,887 | 0.00% | 671,368 |
| 2011-04-28 | 2011-04-26 | 6.503 | 116,625 | +25,773 | 0.00% | 758,389 |
| 2011-04-27 | 2011-04-21 | 6.580 | 90,852 | +45,104 | 0.00% | 597,843 |
| 2011-04-11 | 2011-04-07 | 6.999 | 45,748 | -45,104 | 0.00% | 320,210 |
| 2011-04-08 | 2011-04-06 | 7.015 | 90,852 | -12,886 | 0.00% | 637,323 |
| 2011-04-07 | 2011-04-04 | 6.736 | 103,738 | +12,886 | 0.00% | 698,738 |
| 2011-04-04 | 2011-03-31 | 6.534 | 90,852 | +32,217 | 0.00% | 593,613 |
| 2011-03-29 | 2011-03-25 | 6.674 | 58,635 | -6,443 | 0.00% | 391,302 |
| 2011-03-28 | 2011-03-24 | 6.736 | 65,078 | -12,887 | 0.00% | 438,339 |
| 2011-03-25 | 2011-03-23 | 6.503 | 77,965 | +12,887 | 0.00% | 506,991 |
| 2011-03-24 | 2011-03-22 | 6.472 | 65,078 | +6,443 | 0.00% | 421,169 |
| 2011-03-22 | 2011-03-18 | 6.518 | 58,635 | -12,886 | 0.00% | 382,202 |
| 2011-03-15 | 2011-03-11 | 6.596 | 71,521 | +12,886 | 0.00% | 471,747 |
| 2011-03-11 | 2011-03-09 | 6.813 | 58,635 | -6,443 | 0.00% | 399,492 |
| 2011-03-10 | 2011-03-08 | 6.829 | 65,078 | +6,443 | 0.00% | 444,399 |
| 2011-03-07 | 2011-03-03 | 6.689 | 58,635 | -12,886 | 0.00% | 392,212 |
| 2011-02-22 | 2011-02-18 | 6.689 | 71,521 | -6,444 | 0.00% | 478,407 |
| 2011-02-18 | 2011-02-16 | 6.674 | 77,965 | +6,444 | 0.00% | 520,301 |
| 2011-02-16 | 2011-02-14 | 6.487 | 71,521 | -6,444 | 0.00% | 463,977 |
| 2011-02-15 | 2011-02-11 | 6.286 | 77,965 | +19,330 | 0.00% | 490,051 |
| 2011-02-09 | 2011-02-07 | 6.953 | 58,635 | -6,443 | 0.00% | 407,682 |
| 2011-02-08 | 2011-02-02 | 6.937 | 65,078 | +6,443 | 0.00% | 451,469 |
| 2011-01-17 | 2011-01-13 | 7.356 | 58,635 | +3,866 | 0.00% | 431,342 |
| 2011-01-10 | 2011-01-06 | 7.325 | 54,769 | +12,887 | 0.00% | 401,202 |
| 2011-01-04 | 2010-12-31 | 7.248 | 41,882 | -3,866 | 0.00% | 303,550 |
| 2010-12-30 | 2010-12-28 | 6.937 | 45,748 | +3,866 | 0.00% | 317,370 |
| 2010-12-10 | 2010-12-08 | 6.968 | 41,882 | -6,443 | 0.00% | 291,850 |
| 2010-12-06 | 2010-12-02 | 6.363 | 48,325 | -6,444 | 0.00% | 307,498 |
| 2010-12-03 | 2010-12-01 | 6.503 | 54,769 | +1,289 | 0.00% | 356,152 |
| 2010-12-01 | 2010-11-29 | 6.239 | 53,480 | -6,443 | 0.00% | 333,660 |
| 2010-11-29 | 2010-11-25 | 6.286 | 59,923 | -13,531 | 0.00% | 376,648 |
| 2010-11-26 | 2010-11-24 | 6.161 | 73,454 | +22,551 | 0.00% | 452,577 |
| 2010-11-25 | 2010-11-23 | 6.146 | 50,903 | -64,433 | 0.00% | 312,842 |
| 2010-11-24 | 2010-11-22 | 6.379 | 115,336 | +64,433 | 0.00% | 735,687 |
| 2010-11-22 | 2010-11-18 | 6.254 | 50,903 | +24,485 | 0.00% | 318,372 |
| 2010-11-19 | 2010-11-17 | 5.882 | 26,418 | +12,887 | 0.00% | 155,391 |
| 2010-11-18 | 2010-11-16 | 6.254 | 13,531 | -6,443 | 0.00% | 84,629 |
| 2010-11-16 | 2010-11-12 | 6.472 | 19,974 | +6,443 | 0.00% | 129,267 |
| 2010-11-15 | 2010-11-11 | 6.580 | 13,531 | -9,665 | 0.00% | 89,039 |
| 2010-11-12 | 2010-11-10 | 6.270 | 23,196 | -26,418 | 0.00% | 145,439 |
| 2010-11-11 | 2010-11-09 | 5.944 | 49,614 | -9,021 | 0.00% | 294,910 |
| 2010-11-10 | 2010-11-08 | 5.789 | 58,635 | +6,444 | 0.00% | 339,432 |
| 2010-11-09 | 2010-11-05 | 5.696 | 52,191 | +6,443 | 0.00% | 297,268 |
| 2010-11-08 | 2010-11-04 | 5.820 | 45,748 | +25,774 | 0.00% | 266,250 |
| 2010-11-04 | 2010-11-02 | 6.006 | 19,974 | -6,444 | 0.00% | 119,967 |
| 2010-11-03 | 2010-11-01 | 6.084 | 26,418 | -19,330 | 0.00% | 160,721 |
| 2010-11-02 | 2010-10-29 | 5.851 | 45,748 | +12,887 | 0.00% | 267,670 |
| 2010-11-01 | 2010-10-28 | 5.929 | 32,861 | -10,310 | 0.00% | 194,819 |
| 2010-10-29 | 2010-10-27 | 5.913 | 43,171 | -8,376 | 0.00% | 255,272 |
| 2010-10-28 | 2010-10-26 | 6.130 | 51,547 | -38,660 | 0.00% | 316,000 |
| 2010-10-27 | 2010-10-25 | 6.068 | 90,207 | +45,103 | 0.00% | 547,398 |
| 2010-10-22 | 2010-10-20 | 5.696 | 45,104 | -6,443 | 0.00% | 256,902 |
| 2010-10-21 | 2010-10-19 | 5.494 | 51,547 | +25,773 | 0.00% | 283,200 |
| 2010-10-20 | 2010-10-18 | 5.494 | 25,774 | +1,934 | 0.00% | 141,603 |
| 2010-10-15 | 2010-10-13 | 5.572 | 23,840 | -6,444 | 0.00% | 132,827 |
| 2010-10-13 | 2010-10-11 | 5.246 | 30,284 | 0.00% | 158,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy