History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,726,850 | +0 | 0.10% | 2,399,628 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,726,850 | +0 | 0.10% | 2,481,434 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,726,850 | +0 | 0.10% | 2,372,360 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,726,850 | +0 | 0.10% | 2,399,628 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,726,850 | +0 | 0.10% | 2,426,896 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,726,850 | +0 | 0.10% | 2,399,628 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,726,850 | +0 | 0.10% | 2,372,360 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,726,850 | +0 | 0.10% | 2,263,286 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,726,850 | +0 | 0.10% | 2,263,286 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,726,850 | +0 | 0.10% | 2,263,286 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,726,850 | +0 | 0.10% | 2,263,286 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,726,850 | +0 | 0.10% | 2,263,286 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-19 | 2025-09-17 | 0.850 | 2,726,850 | +0 | 0.10% | 2,317,822 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,726,850 | +0 | 0.10% | 2,263,286 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,726,850 | +0 | 0.10% | 2,263,286 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,726,850 | +0 | 0.10% | 2,317,822 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,726,850 | +0 | 0.10% | 2,372,360 |
| 2025-09-09 | 2025-09-05 | 0.850 | 2,726,850 | +0 | 0.10% | 2,317,822 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-05 | 2025-09-03 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,726,850 | +0 | 0.10% | 2,263,286 |
| 2025-09-02 | 2025-08-29 | 0.840 | 2,726,850 | +0 | 0.10% | 2,290,554 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,726,850 | +0 | 0.10% | 2,317,822 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,726,850 | +0 | 0.10% | 2,317,822 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,726,850 | +0 | 0.10% | 2,399,628 |
| 2025-08-27 | 2025-08-25 | 0.903 | 2,726,850 | +0 | 0.10% | 2,462,871 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,726,850 | +55,597 | 0.10% | 2,490,544 |
| 2025-08-20 | 2025-08-18 | 0.934 | 2,671,253 | +98,539 | 0.10% | 2,493,982 |
| 2025-08-06 | 2025-08-04 | 0.984 | 2,572,714 | +33,503 | 0.10% | 2,532,525 |
| 2025-07-11 | 2025-07-09 | 0.984 | 2,539,211 | -7,883 | 0.10% | 2,499,545 |
| 2025-06-10 | 2025-06-06 | 0.771 | 2,547,094 | +98,540 | 0.10% | 1,964,486 |
| 2025-06-06 | 2025-06-04 | 0.761 | 2,448,554 | +98,539 | 0.09% | 1,863,637 |
| 2025-06-03 | 2025-05-30 | 0.761 | 2,350,015 | +98,539 | 0.09% | 1,788,637 |
| 2025-05-23 | 2025-05-21 | 0.832 | 2,251,476 | +98,540 | 0.09% | 1,873,577 |
| 2025-04-28 | 2025-04-24 | 0.852 | 2,152,936 | -7,884 | 0.08% | 1,835,274 |
| 2025-04-17 | 2025-04-15 | 0.822 | 2,160,820 | +98,540 | 0.08% | 1,776,209 |
| 2025-03-31 | 2025-03-27 | 0.863 | 2,062,280 | +3,941 | 0.08% | 1,778,922 |
| 2025-03-28 | 2025-03-26 | 0.852 | 2,058,339 | +147,809 | 0.08% | 1,754,634 |
| 2025-03-21 | 2025-03-19 | 1.015 | 1,910,530 | +17,737 | 0.07% | 1,938,850 |
| 2025-03-14 | 2025-03-12 | 1.015 | 1,892,793 | +177,371 | 0.07% | 1,920,850 |
| 2025-03-13 | 2025-03-11 | 1.076 | 1,715,422 | +98,539 | 0.06% | 1,845,301 |
| 2025-03-12 | 2025-03-10 | 1.045 | 1,616,883 | +98,540 | 0.06% | 1,690,076 |
| 2025-03-05 | 2025-03-03 | 1.005 | 1,518,343 | +388,245 | 0.06% | 1,525,441 |
| 2025-03-03 | 2025-02-27 | 1.015 | 1,130,098 | +49,269 | 0.04% | 1,146,850 |
| 2025-02-27 | 2025-02-25 | 1.025 | 1,080,829 | +9,854 | 0.04% | 1,107,819 |
| 2025-02-25 | 2025-02-21 | 1.055 | 1,070,975 | +49,270 | 0.04% | 1,130,324 |
| 2025-02-21 | 2025-02-19 | 1.055 | 1,021,705 | +1,971 | 0.04% | 1,078,324 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,019,734 | +56,825 | 0.04% | 1,402,778 |
| 2024-12-18 | 2024-12-16 | 1.419 | 962,909 | +37,219 | 0.04% | 1,366,002 |
| 2024-12-03 | 2024-11-29 | 1.505 | 925,690 | +186,096 | 0.04% | 1,392,790 |
| 2024-10-24 | 2024-10-22 | 1.623 | 739,594 | -133,105 | 0.03% | 1,200,224 |
| 2024-10-21 | 2024-10-17 | 1.601 | 872,699 | +3,722 | 0.03% | 1,397,471 |
| 2024-10-08 | 2024-10-04 | 1.741 | 868,977 | -5,583 | 0.03% | 1,512,918 |
| 2024-10-07 | 2024-10-03 | 1.677 | 874,560 | -3,722 | 0.03% | 1,466,244 |
| 2024-08-27 | 2024-08-23 | 1.569 | 878,282 | -37,219 | 0.04% | 1,378,094 |
| 2024-08-26 | 2024-08-22 | 1.494 | 915,501 | +37,219 | 0.04% | 1,367,621 |
| 2024-06-04 | 2024-05-31 | 2.007 | 878,282 | +59,906 | 0.03% | 1,762,610 |
| 2024-04-05 | 2024-04-02 | 2.018 | 818,376 | -32,947 | 0.03% | 1,651,825 |
| 2024-03-25 | 2024-03-21 | 2.041 | 851,323 | -8,670 | 0.04% | 1,737,964 |
| 2024-02-27 | 2024-02-23 | 2.076 | 859,993 | -17,340 | 0.04% | 1,785,420 |
| 2024-02-26 | 2024-02-22 | 2.053 | 877,333 | -1,734 | 0.04% | 1,801,182 |
| 2024-01-23 | 2024-01-19 | 1.695 | 879,067 | -86,702 | 0.04% | 1,490,433 |
| 2024-01-19 | 2024-01-17 | 1.730 | 965,769 | -43,350 | 0.04% | 1,670,851 |
| 2024-01-15 | 2024-01-11 | 1.730 | 1,009,119 | -17,341 | 0.04% | 1,745,849 |
| 2024-01-12 | 2024-01-10 | 1.742 | 1,026,460 | +17,341 | 0.04% | 1,787,689 |
| 2024-01-10 | 2024-01-08 | 1.822 | 1,009,119 | -17,341 | 0.04% | 1,838,961 |
| 2024-01-09 | 2024-01-05 | 1.857 | 1,026,460 | -8,670 | 0.04% | 1,906,079 |
| 2024-01-05 | 2024-01-03 | 1.776 | 1,035,130 | +55,489 | 0.04% | 1,838,606 |
| 2024-01-02 | 2023-12-28 | 1.882 | 979,641 | +41,064 | 0.04% | 1,844,147 |
| 2023-12-29 | 2023-12-27 | 1.919 | 938,577 | +4,941 | 0.04% | 1,801,042 |
| 2023-12-28 | 2023-12-22 | 1.943 | 933,636 | -8,234 | 0.04% | 1,814,239 |
| 2023-12-04 | 2023-11-30 | 1.737 | 941,870 | -9,881 | 0.04% | 1,635,777 |
| 2023-09-12 | 2023-09-07 | 1.712 | 951,751 | -8,234 | 0.04% | 1,629,819 |
| 2023-07-21 | 2023-07-19 | 1.409 | 959,985 | +82,339 | 0.04% | 1,352,444 |
| 2023-06-06 | 2023-06-02 | 1.506 | 877,646 | +63,553 | 0.04% | 1,321,478 |
| 2023-05-29 | 2023-05-24 | 1.453 | 814,093 | -3,055 | 0.04% | 1,183,150 |
| 2023-05-24 | 2023-05-22 | 1.506 | 817,148 | +76,376 | 0.04% | 1,230,386 |
| 2023-04-18 | 2023-04-14 | 1.833 | 740,772 | +9,166 | 0.03% | 1,357,861 |
| 2023-04-12 | 2023-04-06 | 1.899 | 731,606 | -7,638 | 0.03% | 1,388,954 |
| 2023-04-03 | 2023-03-30 | 1.938 | 739,244 | -39,716 | 0.03% | 1,432,492 |
| 2023-03-27 | 2023-03-23 | 1.885 | 778,960 | -38,188 | 0.04% | 1,468,657 |
| 2023-03-24 | 2023-03-22 | 1.833 | 817,148 | -38,188 | 0.04% | 1,497,861 |
| 2023-03-16 | 2023-03-14 | 1.846 | 855,336 | +1,528 | 0.04% | 1,579,060 |
| 2023-03-01 | 2023-02-27 | 1.820 | 853,808 | +3,055 | 0.04% | 1,553,881 |
| 2023-02-27 | 2023-02-23 | 1.899 | 850,753 | +30,550 | 0.04% | 1,615,155 |
| 2023-02-24 | 2023-02-22 | 1.951 | 820,203 | +10,693 | 0.04% | 1,600,112 |
| 2023-02-21 | 2023-02-17 | 1.977 | 809,510 | +30,550 | 0.04% | 1,600,449 |
| 2023-02-17 | 2023-02-15 | 2.029 | 778,960 | +71,794 | 0.04% | 1,580,846 |
| 2023-02-07 | 2023-02-03 | 2.095 | 707,166 | +7,638 | 0.03% | 1,481,440 |
| 2023-01-27 | 2023-01-20 | 2.160 | 699,528 | -10,693 | 0.03% | 1,511,234 |
| 2023-01-26 | 2023-01-19 | 2.108 | 710,221 | -13,748 | 0.03% | 1,497,139 |
| 2023-01-19 | 2023-01-17 | 2.003 | 723,969 | -1,527 | 0.03% | 1,450,287 |
| 2023-01-17 | 2023-01-13 | 1.925 | 725,496 | +9,165 | 0.03% | 1,396,352 |
| 2023-01-16 | 2023-01-12 | 1.925 | 716,331 | -25,968 | 0.03% | 1,378,713 |
| 2023-01-12 | 2023-01-10 | 1.846 | 742,299 | +9,165 | 0.03% | 1,370,379 |
| 2023-01-11 | 2023-01-09 | 1.872 | 733,134 | +16,803 | 0.03% | 1,372,657 |
| 2023-01-05 | 2023-01-03 | 1.925 | 716,331 | +7,637 | 0.03% | 1,378,713 |
| 2023-01-04 | 2022-12-30 | 2.152 | 708,694 | -15,275 | 0.03% | 1,524,958 |
| 2023-01-03 | 2022-12-29 | 2.179 | 723,969 | +11,797 | 0.03% | 1,577,546 |
| 2022-12-19 | 2022-12-15 | 2.043 | 712,172 | +7,343 | 0.03% | 1,454,850 |
| 2022-12-16 | 2022-12-14 | 2.056 | 704,829 | +16,154 | 0.03% | 1,449,448 |
| 2022-12-15 | 2022-12-13 | 2.056 | 688,675 | +7,342 | 0.03% | 1,416,228 |
| 2022-12-14 | 2022-12-12 | 2.138 | 681,333 | +7,343 | 0.03% | 1,456,804 |
| 2022-12-13 | 2022-12-09 | 2.206 | 673,990 | -8,811 | 0.03% | 1,486,998 |
| 2022-12-06 | 2022-12-02 | 2.125 | 682,801 | +1,468 | 0.03% | 1,450,644 |
| 2022-11-16 | 2022-11-14 | 1.757 | 681,333 | -4,405 | 0.03% | 1,196,992 |
| 2022-11-08 | 2022-11-04 | 1.593 | 685,738 | -4,406 | 0.03% | 1,092,663 |
| 2022-11-01 | 2022-10-28 | 1.471 | 690,144 | +8,811 | 0.03% | 1,015,092 |
| 2022-10-26 | 2022-10-24 | 1.566 | 681,333 | +13,217 | 0.03% | 1,067,086 |
| 2022-10-13 | 2022-10-11 | 1.961 | 668,116 | +5,874 | 0.03% | 1,310,257 |
| 2022-09-29 | 2022-09-27 | 2.342 | 662,242 | +7,343 | 0.03% | 1,551,269 |
| 2022-09-27 | 2022-09-23 | 2.261 | 654,899 | -36,713 | 0.03% | 1,480,555 |
| 2022-09-23 | 2022-09-21 | 2.179 | 691,612 | -7,343 | 0.03% | 1,507,039 |
| 2022-09-21 | 2022-09-19 | 2.179 | 698,955 | -13,217 | 0.03% | 1,523,040 |
| 2022-09-19 | 2022-09-15 | 2.152 | 712,172 | -46,994 | 0.03% | 1,532,442 |
| 2022-09-15 | 2022-09-13 | 2.056 | 759,166 | +7,343 | 0.04% | 1,561,190 |
| 2022-09-14 | 2022-09-09 | 2.056 | 751,823 | +7,343 | 0.04% | 1,546,089 |
| 2022-09-13 | 2022-09-08 | 2.043 | 744,480 | +32,308 | 0.04% | 1,520,850 |
| 2022-09-08 | 2022-09-06 | 2.233 | 712,172 | +14,685 | 0.03% | 1,590,636 |
| 2022-09-07 | 2022-09-05 | 2.125 | 697,487 | +22,029 | 0.03% | 1,481,845 |
| 2022-09-06 | 2022-09-02 | 2.247 | 675,458 | +5,874 | 0.03% | 1,517,834 |
| 2022-09-05 | 2022-09-01 | 2.397 | 669,584 | -13,217 | 0.03% | 1,604,943 |
| 2022-08-30 | 2022-08-26 | 2.288 | 682,801 | -5,874 | 0.03% | 1,562,232 |
| 2022-08-29 | 2022-08-25 | 2.261 | 688,675 | -19,091 | 0.03% | 1,556,913 |
| 2022-08-26 | 2022-08-24 | 2.247 | 707,766 | +13,216 | 0.03% | 1,590,434 |
| 2022-08-25 | 2022-08-23 | 2.329 | 694,550 | +14,686 | 0.03% | 1,617,490 |
| 2022-08-24 | 2022-08-22 | 2.274 | 679,864 | +5,874 | 0.03% | 1,546,253 |
| 2022-08-22 | 2022-08-18 | 2.152 | 673,990 | +33,777 | 0.03% | 1,450,282 |
| 2022-08-17 | 2022-08-15 | 2.370 | 640,213 | -48,462 | 0.03% | 1,517,105 |
| 2022-08-16 | 2022-08-12 | 2.588 | 688,675 | +14,685 | 0.03% | 1,782,009 |
| 2022-08-10 | 2022-08-08 | 2.560 | 673,990 | -13,217 | 0.03% | 1,725,652 |
| 2022-08-09 | 2022-08-05 | 2.451 | 687,207 | -22,028 | 0.03% | 1,684,620 |
| 2022-08-04 | 2022-08-02 | 2.302 | 709,235 | +13,217 | 0.03% | 1,632,371 |
| 2022-07-29 | 2022-07-27 | 2.438 | 696,018 | +13,217 | 0.03% | 1,696,741 |
| 2022-07-21 | 2022-07-19 | 2.588 | 682,801 | -35,245 | 0.03% | 1,766,810 |
| 2022-07-20 | 2022-07-18 | 2.560 | 718,046 | -73,428 | 0.03% | 1,838,451 |
| 2022-07-18 | 2022-07-14 | 2.492 | 791,474 | -29,371 | 0.04% | 1,972,558 |
| 2022-07-11 | 2022-07-07 | 2.574 | 820,845 | +23,497 | 0.04% | 2,112,832 |
| 2022-07-08 | 2022-07-06 | 2.438 | 797,348 | +48,462 | 0.04% | 1,943,761 |
| 2022-07-04 | 2022-06-29 | 3.735 | 748,886 | +77,043 | 0.04% | 2,797,007 |
| 2022-06-30 | 2022-06-28 | 3.672 | 671,843 | +34,555 | 0.04% | 2,467,264 |
| 2022-06-29 | 2022-06-27 | 3.751 | 637,288 | +6,399 | 0.03% | 2,390,160 |
| 2022-06-28 | 2022-06-24 | 3.516 | 630,889 | +12,798 | 0.03% | 2,218,275 |
| 2022-06-27 | 2022-06-23 | 3.657 | 618,091 | -11,518 | 0.03% | 2,260,207 |
| 2022-06-22 | 2022-06-20 | 3.563 | 629,609 | +24,316 | 0.03% | 2,243,291 |
| 2022-06-21 | 2022-06-17 | 3.829 | 605,293 | -7,678 | 0.03% | 2,317,457 |
| 2022-06-20 | 2022-06-16 | 3.688 | 612,971 | +26,876 | 0.03% | 2,260,642 |
| 2022-06-17 | 2022-06-15 | 3.876 | 586,095 | +6,399 | 0.03% | 2,271,431 |
| 2022-06-15 | 2022-06-13 | 3.954 | 579,696 | +17,917 | 0.03% | 2,291,927 |
| 2022-06-13 | 2022-06-09 | 3.672 | 561,779 | +5,120 | 0.03% | 2,063,067 |
| 2022-06-10 | 2022-06-08 | 3.532 | 556,659 | -6,399 | 0.03% | 1,965,973 |
| 2022-06-09 | 2022-06-07 | 3.188 | 563,058 | -174,056 | 0.03% | 1,794,995 |
| 2022-06-06 | 2022-06-01 | 2.969 | 737,114 | +26,876 | 0.04% | 2,188,609 |
| 2022-05-31 | 2022-05-27 | 2.985 | 710,238 | +34,555 | 0.04% | 2,119,909 |
| 2022-05-24 | 2022-05-20 | 3.032 | 675,683 | -19,197 | 0.04% | 2,048,447 |
| 2022-05-20 | 2022-05-18 | 2.954 | 694,880 | -6,399 | 0.04% | 2,052,350 |
| 2022-05-18 | 2022-05-16 | 2.891 | 701,279 | -6,399 | 0.04% | 2,027,414 |
| 2022-05-03 | 2022-04-28 | 2.875 | 707,678 | -17,918 | 0.04% | 2,034,855 |
| 2022-04-28 | 2022-04-26 | 2.594 | 725,596 | +6,399 | 0.04% | 1,882,274 |
| 2022-04-22 | 2022-04-20 | 2.594 | 719,197 | -46,073 | 0.04% | 1,865,674 |
| 2022-04-21 | 2022-04-19 | 2.766 | 765,270 | +19,197 | 0.04% | 2,116,742 |
| 2022-04-20 | 2022-04-14 | 2.985 | 746,073 | -12,798 | 0.04% | 2,226,869 |
| 2022-04-19 | 2022-04-13 | 2.907 | 758,871 | +51,193 | 0.04% | 2,205,773 |
| 2022-04-13 | 2022-04-11 | 2.891 | 707,678 | +76,789 | 0.04% | 2,045,914 |
| 2022-04-12 | 2022-04-08 | 3.016 | 630,889 | +14,078 | 0.03% | 1,902,787 |
| 2022-04-08 | 2022-04-06 | 2.907 | 616,811 | -7,679 | 0.03% | 1,792,854 |
| 2022-04-07 | 2022-04-04 | 3.000 | 624,490 | +70,390 | 0.03% | 1,873,728 |
| 2022-04-06 | 2022-04-01 | 3.188 | 554,100 | +7,679 | 0.03% | 1,766,437 |
| 2022-03-31 | 2022-03-29 | 2.969 | 546,421 | +19,198 | 0.03% | 1,622,411 |
| 2022-03-25 | 2022-03-23 | 2.922 | 527,223 | -44,794 | 0.03% | 1,540,692 |
| 2022-03-24 | 2022-03-22 | 2.938 | 572,017 | +44,794 | 0.03% | 1,680,532 |
| 2022-03-21 | 2022-03-17 | 2.500 | 527,223 | -43,514 | 0.03% | 1,318,239 |
| 2022-03-16 | 2022-03-14 | 2.172 | 570,737 | -30,076 | 0.03% | 1,239,740 |
| 2022-03-14 | 2022-03-10 | 1.969 | 600,813 | -2,560 | 0.03% | 1,183,014 |
| 2022-03-07 | 2022-03-03 | 2.094 | 603,373 | -76,789 | 0.03% | 1,263,486 |
| 2022-03-04 | 2022-03-02 | 1.953 | 680,162 | -7,679 | 0.04% | 1,328,625 |
| 2022-02-22 | 2022-02-18 | 1.828 | 687,841 | +46,073 | 0.04% | 1,257,633 |
| 2022-02-11 | 2022-02-09 | 2.000 | 641,768 | -61,431 | 0.03% | 1,283,713 |
| 2022-02-07 | 2022-01-31 | 1.891 | 703,199 | +23,037 | 0.04% | 1,329,669 |
| 2022-01-17 | 2022-01-13 | 1.875 | 680,162 | -15,358 | 0.04% | 1,275,480 |
| 2022-01-14 | 2022-01-12 | 1.735 | 695,520 | +7,679 | 0.04% | 1,206,459 |
| 2022-01-13 | 2022-01-11 | 1.891 | 687,841 | +30,716 | 0.04% | 1,300,629 |
| 2022-01-12 | 2022-01-10 | 2.016 | 657,125 | +7,679 | 0.03% | 1,324,700 |
| 2022-01-11 | 2022-01-07 | 1.969 | 649,446 | +38,394 | 0.03% | 1,278,773 |
| 2022-01-10 | 2022-01-06 | 1.922 | 611,052 | -15,358 | 0.03% | 1,174,527 |
| 2022-01-06 | 2022-01-04 | 1.922 | 626,410 | -61,431 | 0.03% | 1,204,048 |
| 2021-12-30 | 2021-12-28 | 1.688 | 687,841 | -23,037 | 0.04% | 1,160,892 |
| 2021-12-23 | 2021-12-21 | 1.531 | 710,878 | -61,432 | 0.04% | 1,088,682 |
| 2021-12-15 | 2021-12-13 | 1.375 | 772,310 | -153,578 | 0.04% | 1,062,073 |
| 2021-12-06 | 2021-12-02 | 1.466 | 925,888 | +67,337 | 0.05% | 1,357,532 |
| 2021-12-01 | 2021-11-29 | 1.416 | 858,551 | -42,723 | 0.05% | 1,215,396 |
| 2021-11-30 | 2021-11-26 | 1.432 | 901,274 | -14,241 | 0.05% | 1,291,065 |
| 2021-11-29 | 2021-11-25 | 1.416 | 915,515 | +14,241 | 0.05% | 1,296,036 |
| 2021-10-29 | 2021-10-27 | 1.432 | 901,274 | +14,241 | 0.05% | 1,291,065 |
| 2021-10-28 | 2021-10-26 | 1.517 | 887,033 | -14,241 | 0.05% | 1,345,410 |
| 2021-10-26 | 2021-10-22 | 1.500 | 901,274 | +7,121 | 0.05% | 1,351,821 |
| 2021-10-22 | 2021-10-20 | 1.567 | 894,153 | -14,241 | 0.05% | 1,401,416 |
| 2021-10-19 | 2021-10-15 | 1.500 | 908,394 | +28,482 | 0.05% | 1,362,501 |
| 2021-10-08 | 2021-10-06 | 1.382 | 879,912 | +14,241 | 0.05% | 1,215,977 |
| 2021-10-07 | 2021-10-05 | 1.365 | 865,671 | +14,240 | 0.05% | 1,181,708 |
| 2021-09-29 | 2021-09-27 | 1.230 | 851,431 | +64,085 | 0.05% | 1,047,478 |
| 2021-09-24 | 2021-09-21 | 1.432 | 787,346 | +42,723 | 0.04% | 1,127,865 |
| 2021-09-23 | 2021-09-20 | 1.348 | 744,623 | +21,361 | 0.04% | 1,003,919 |
| 2021-09-21 | 2021-09-17 | 1.466 | 723,262 | +21,361 | 0.04% | 1,060,443 |
| 2021-09-20 | 2021-09-16 | 1.567 | 701,901 | +7,121 | 0.04% | 1,100,098 |
| 2021-09-17 | 2021-09-15 | 1.719 | 694,780 | -78,325 | 0.04% | 1,194,318 |
| 2021-09-16 | 2021-09-14 | 1.601 | 773,105 | +56,963 | 0.04% | 1,237,754 |
| 2021-09-14 | 2021-09-10 | 1.635 | 716,142 | +7,121 | 0.04% | 1,170,694 |
| 2021-09-13 | 2021-09-09 | 1.601 | 709,021 | -14,241 | 0.04% | 1,135,155 |
| 2021-09-10 | 2021-09-08 | 1.500 | 723,262 | +7,120 | 0.04% | 1,084,821 |
| 2021-09-09 | 2021-09-07 | 1.567 | 716,142 | -256,337 | 0.04% | 1,122,418 |
| 2021-09-08 | 2021-09-06 | 1.281 | 972,479 | +14,241 | 0.05% | 1,245,565 |
| 2021-09-02 | 2021-08-31 | 1.163 | 958,238 | +7,121 | 0.05% | 1,114,281 |
| 2021-09-01 | 2021-08-30 | 1.095 | 951,117 | -142,410 | 0.05% | 1,041,885 |
| 2021-08-31 | 2021-08-27 | 1.079 | 1,093,527 | -35,602 | 0.06% | 1,179,456 |
| 2021-08-20 | 2021-08-18 | 0.961 | 1,129,129 | +106,807 | 0.06% | 1,084,653 |
| 2021-08-18 | 2021-08-16 | 1.146 | 1,022,322 | -135,289 | 0.06% | 1,171,572 |
| 2021-07-05 | 2021-06-30 | 0.649 | 1,157,611 | +142,410 | 0.06% | 751,097 |
| 2021-05-13 | 2021-05-11 | 0.733 | 1,015,201 | -71,205 | 0.06% | 744,241 |
| 2021-05-12 | 2021-05-10 | 0.784 | 1,086,406 | +71,205 | 0.06% | 851,368 |
| 2021-04-30 | 2021-04-28 | 0.716 | 1,015,201 | -64,085 | 0.06% | 727,132 |
| 2021-04-29 | 2021-04-27 | 0.708 | 1,079,286 | +64,085 | 0.06% | 763,938 |
| 2021-04-28 | 2021-04-26 | 0.708 | 1,015,201 | -7,121 | 0.06% | 718,578 |
| 2021-04-27 | 2021-04-23 | 0.683 | 1,022,322 | +7,121 | 0.06% | 697,775 |
| 2021-02-25 | 2021-02-23 | 0.843 | 1,015,201 | -151,310 | 0.06% | 855,450 |
| 2021-01-13 | 2021-01-11 | 0.615 | 1,166,511 | +113,927 | 0.06% | 717,553 |
| 2020-10-08 | 2020-10-06 | 0.344 | 1,052,584 | -64,084 | 0.06% | 361,876 |
| 2020-09-02 | 2020-08-31 | 0.408 | 1,116,668 | +64,084 | 0.06% | 455,420 |
| 2019-11-01 | 2019-10-30 | 0.615 | 1,052,584 | +28,482 | 0.06% | 647,474 |
| 2019-08-12 | 2019-08-08 | 0.640 | 1,024,102 | +21,361 | 0.06% | 655,842 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,002,741 | +131,268 | 0.06% | 1,050,001 |
| 2019-05-09 | 2019-05-07 | 1.008 | 871,473 | -12,376 | 0.06% | 878,748 |
| 2019-04-15 | 2019-04-11 | 1.105 | 883,849 | +43,318 | 0.06% | 976,923 |
| 2019-02-01 | 2019-01-30 | 0.747 | 840,531 | +49,507 | 0.05% | 627,511 |
| 2019-01-30 | 2019-01-28 | 0.776 | 791,024 | +12,376 | 0.05% | 613,560 |
| 2018-12-04 | 2018-11-30 | 0.776 | 778,648 | +24,754 | 0.05% | 603,960 |
| 2018-11-29 | 2018-11-27 | 0.756 | 753,894 | +12,376 | 0.05% | 570,141 |
| 2018-11-27 | 2018-11-23 | 0.795 | 741,518 | +37,130 | 0.05% | 589,539 |
| 2018-11-09 | 2018-11-07 | 0.785 | 704,388 | -3,352 | 0.04% | 553,190 |
| 2018-10-25 | 2018-10-23 | 0.853 | 707,740 | +18,565 | 0.04% | 603,856 |
| 2018-08-31 | 2018-08-29 | 0.970 | 689,175 | +6,189 | 0.04% | 668,200 |
| 2018-08-15 | 2018-08-13 | 0.970 | 682,986 | +61,883 | 0.04% | 662,200 |
| 2018-08-03 | 2018-08-01 | 1.047 | 621,103 | -37,130 | 0.04% | 650,376 |
| 2018-07-12 | 2018-07-10 | 1.028 | 658,233 | -24,753 | 0.04% | 676,492 |
| 2018-07-11 | 2018-07-09 | 1.047 | 682,986 | -37,130 | 0.04% | 715,176 |
| 2018-07-10 | 2018-07-06 | 1.047 | 720,116 | +6,188 | 0.04% | 754,056 |
| 2018-06-29 | 2018-06-27 | 1.213 | 713,928 | +75,482 | 0.04% | 865,862 |
| 2018-05-15 | 2018-05-11 | 1.418 | 638,446 | +17,513 | 0.04% | 905,556 |
| 2018-05-09 | 2018-05-07 | 1.274 | 620,933 | +5,838 | 0.04% | 791,368 |
| 2018-04-19 | 2018-04-17 | 1.439 | 615,095 | +5,837 | 0.04% | 885,079 |
| 2018-04-03 | 2018-03-28 | 1.562 | 609,258 | -52,539 | 0.04% | 951,824 |
| 2018-03-26 | 2018-03-22 | 1.706 | 661,797 | +29,189 | 0.04% | 1,129,133 |
| 2018-03-02 | 2018-02-28 | 1.644 | 632,608 | +116,753 | 0.04% | 1,040,319 |
| 2018-02-21 | 2018-02-15 | 1.706 | 515,855 | -116,753 | 0.03% | 880,132 |
| 2018-02-20 | 2018-02-13 | 1.603 | 632,608 | -64,215 | 0.04% | 1,014,311 |
| 2018-02-12 | 2018-02-08 | 1.603 | 696,823 | +128,429 | 0.05% | 1,117,272 |
| 2018-02-02 | 2018-01-31 | 1.788 | 568,394 | +5,838 | 0.04% | 1,016,508 |
| 2018-02-01 | 2018-01-30 | 1.768 | 562,556 | +52,539 | 0.04% | 994,503 |
| 2018-01-31 | 2018-01-29 | 1.809 | 510,017 | -64,215 | 0.03% | 922,591 |
| 2018-01-26 | 2018-01-24 | 1.809 | 574,232 | +29,189 | 0.04% | 1,038,753 |
| 2018-01-25 | 2018-01-23 | 1.829 | 545,043 | +11,675 | 0.04% | 997,155 |
| 2018-01-23 | 2018-01-19 | 1.973 | 533,368 | -11,675 | 0.03% | 1,052,544 |
| 2018-01-18 | 2018-01-16 | 1.953 | 545,043 | -157,617 | 0.04% | 1,064,379 |
| 2018-01-12 | 2018-01-10 | 1.891 | 702,660 | +11,675 | 0.05% | 1,328,847 |
| 2018-01-11 | 2018-01-09 | 1.788 | 690,985 | -29,188 | 0.04% | 1,235,748 |
| 2018-01-10 | 2018-01-08 | 1.747 | 720,173 | +29,188 | 0.05% | 1,258,339 |
| 2018-01-08 | 2018-01-04 | 1.583 | 690,985 | +116,753 | 0.04% | 1,093,708 |
| 2018-01-02 | 2017-12-28 | 1.583 | 574,232 | +11,676 | 0.04% | 908,908 |
| 2017-12-15 | 2017-12-13 | 1.439 | 562,556 | -11,676 | 0.04% | 809,479 |
| 2017-11-23 | 2017-11-21 | 1.521 | 574,232 | +17,513 | 0.04% | 873,496 |
| 2017-11-21 | 2017-11-17 | 1.480 | 556,719 | +17,513 | 0.04% | 823,968 |
| 2017-11-14 | 2017-11-10 | 1.521 | 539,206 | -5,837 | 0.04% | 820,216 |
| 2017-11-13 | 2017-11-09 | 1.501 | 545,043 | -11,676 | 0.04% | 817,891 |
| 2017-11-07 | 2017-11-03 | 1.562 | 556,719 | +11,676 | 0.04% | 869,744 |
| 2017-10-31 | 2017-10-27 | 1.562 | 545,043 | +17,513 | 0.04% | 851,503 |
| 2017-10-11 | 2017-10-09 | 1.725 | 527,530 | +24,748 | 0.03% | 910,221 |
| 2017-10-06 | 2017-10-03 | 1.682 | 502,782 | +5,564 | 0.03% | 845,832 |
| 2017-09-25 | 2017-09-21 | 1.596 | 497,218 | +11,127 | 0.03% | 793,576 |
| 2017-08-04 | 2017-08-02 | 1.984 | 486,091 | -16,691 | 0.03% | 964,529 |
| 2017-08-02 | 2017-07-31 | 2.027 | 502,782 | +16,691 | 0.03% | 1,019,336 |
| 2017-07-06 | 2017-07-04 | 1.639 | 486,091 | +11,128 | 0.03% | 796,785 |
| 2017-06-27 | 2017-06-23 | 1.639 | 474,963 | -11,128 | 0.03% | 778,544 |
| 2017-06-26 | 2017-06-22 | 1.704 | 486,091 | +11,128 | 0.03% | 828,237 |
| 2017-06-09 | 2017-06-07 | 1.855 | 474,963 | -16,691 | 0.03% | 880,984 |
| 2017-06-08 | 2017-06-06 | 1.855 | 491,654 | +11,127 | 0.03% | 911,943 |
| 2017-06-06 | 2017-06-02 | 2.191 | 480,527 | +40,660 | 0.03% | 1,052,948 |
| 2017-06-05 | 2017-06-01 | 2.121 | 439,867 | +15,279 | 0.03% | 932,760 |
| 2017-05-24 | 2017-05-22 | 2.144 | 424,588 | -15,279 | 0.03% | 910,364 |
| 2017-05-17 | 2017-05-15 | 2.050 | 439,867 | -20,372 | 0.03% | 901,668 |
| 2017-05-16 | 2017-05-12 | 2.073 | 460,239 | +20,372 | 0.03% | 954,272 |
| 2017-05-12 | 2017-05-10 | 2.144 | 439,867 | +15,279 | 0.03% | 943,124 |
| 2017-04-28 | 2017-04-26 | 2.427 | 424,588 | -15,279 | 0.03% | 1,030,412 |
| 2017-04-21 | 2017-04-19 | 2.403 | 439,867 | -20,372 | 0.03% | 1,057,128 |
| 2017-04-18 | 2017-04-12 | 2.474 | 460,239 | +15,279 | 0.04% | 1,138,620 |
| 2017-04-11 | 2017-04-07 | 2.757 | 444,960 | -15,279 | 0.03% | 1,226,628 |
| 2017-04-05 | 2017-03-31 | 2.592 | 460,239 | +20,372 | 0.04% | 1,192,840 |
| 2017-04-03 | 2017-03-30 | 2.804 | 439,867 | +30,558 | 0.03% | 1,233,316 |
| 2017-03-31 | 2017-03-29 | 3.416 | 409,309 | +15,279 | 0.03% | 1,398,381 |
| 2017-03-23 | 2017-03-21 | 3.464 | 394,030 | -15,279 | 0.03% | 1,364,749 |
| 2017-03-17 | 2017-03-15 | 3.440 | 409,309 | +66,209 | 0.03% | 1,408,025 |
| 2017-03-10 | 2017-03-08 | 3.346 | 343,100 | +50,931 | 0.03% | 1,147,929 |
| 2017-03-07 | 2017-03-03 | 3.393 | 292,169 | +5,093 | 0.02% | 991,295 |
| 2017-03-03 | 2017-03-01 | 3.534 | 287,076 | +30,558 | 0.02% | 1,014,599 |
| 2017-02-28 | 2017-02-24 | 3.416 | 256,518 | +71,302 | 0.02% | 876,379 |
| 2017-02-23 | 2017-02-21 | 3.628 | 185,216 | +50,930 | 0.01% | 672,056 |
| 2017-02-22 | 2017-02-20 | 3.534 | 134,286 | -19,778 | 0.01% | 474,600 |
| 2017-02-21 | 2017-02-17 | 3.039 | 154,064 | -12,520 | 0.01% | 468,271 |
| 2017-01-19 | 2017-01-17 | 2.450 | 166,584 | +20,372 | 0.01% | 408,200 |
| 2017-01-09 | 2017-01-05 | 2.498 | 146,212 | +50,930 | 0.01% | 365,170 |
| 2016-12-29 | 2016-12-23 | 2.333 | 95,282 | -20,372 | 0.01% | 222,255 |
| 2016-12-23 | 2016-12-21 | 2.073 | 115,654 | -23,343 | 0.01% | 239,800 |
| 2016-12-19 | 2016-12-15 | 2.026 | 138,997 | -10,186 | 0.01% | 281,650 |
| 2016-12-09 | 2016-12-07 | 1.885 | 149,183 | -5,093 | 0.01% | 281,200 |
| 2016-12-02 | 2016-11-30 | 1.838 | 154,276 | -310,674 | 0.01% | 283,530 |
| 2016-11-30 | 2016-11-28 | 2.003 | 464,950 | -254,651 | 0.04% | 931,175 |
| 2016-11-29 | 2016-11-25 | 2.073 | 719,601 | +575,511 | 0.06% | 1,492,040 |
| 2016-11-10 | 2016-11-08 | 1.814 | 144,090 | +20,372 | 0.01% | 261,415 |
| 2016-10-31 | 2016-10-27 | 1.932 | 123,718 | -10,186 | 0.01% | 239,030 |
| 2016-10-28 | 2016-10-26 | 2.050 | 133,904 | -15,279 | 0.01% | 274,485 |
| 2016-10-24 | 2016-10-19 | 2.144 | 149,183 | -2,971 | 0.01% | 319,865 |
| 2016-10-14 | 2016-10-12 | 1.861 | 152,154 | +2,122 | 0.01% | 283,215 |
| 2016-10-13 | 2016-10-11 | 1.814 | 150,032 | +2,547 | 0.01% | 272,195 |
| 2016-10-12 | 2016-10-07 | 2.026 | 147,485 | +4,244 | 0.01% | 298,849 |
| 2016-10-11 | 2016-10-06 | 2.191 | 143,241 | +4,244 | 0.01% | 313,875 |
| 2016-10-07 | 2016-10-05 | 2.285 | 138,997 | +30,374 | 0.01% | 317,675 |
| 2016-10-06 | 2016-10-04 | 2.262 | 108,623 | +9,762 | 0.01% | 245,697 |
| 2016-10-05 | 2016-10-03 | 2.215 | 98,861 | -18,250 | 0.01% | 218,957 |
| 2016-10-04 | 2016-09-30 | 1.814 | 117,111 | +9,762 | 0.01% | 212,469 |
| 2016-10-03 | 2016-09-29 | 1.861 | 107,349 | -13,157 | 0.01% | 199,816 |
| 2016-09-30 | 2016-09-28 | 1.579 | 120,506 | -10,611 | 0.01% | 190,235 |
| 2016-09-29 | 2016-09-27 | 1.508 | 131,117 | +13,157 | 0.02% | 197,718 |
| 2016-09-28 | 2016-09-26 | 1.508 | 117,960 | -246,162 | 0.01% | 177,877 |
| 2016-09-27 | 2016-09-23 | 1.555 | 364,122 | +12,732 | 0.04% | 566,235 |
| 2016-09-21 | 2016-09-19 | 1.143 | 351,390 | +7,640 | 0.04% | 401,548 |
| 2016-09-20 | 2016-09-15 | 1.119 | 343,750 | +12,732 | 0.04% | 384,718 |
| 2016-09-14 | 2016-09-12 | 1.048 | 331,018 | -12,732 | 0.04% | 347,071 |
| 2016-09-13 | 2016-09-09 | 1.143 | 343,750 | -425 | 0.04% | 392,817 |
| 2016-09-07 | 2016-09-05 | 1.107 | 344,175 | +254,651 | 0.04% | 381,139 |
| 2016-09-06 | 2016-09-02 | 1.178 | 89,524 | +12,733 | 0.01% | 105,467 |
| 2016-06-28 | 2016-06-24 | 1.249 | 76,791 | +63,846 | 0.01% | 95,894 |
| 2016-06-06 | 2016-06-02 | 1.979 | 12,945 | -10,610 | 0.02% | 25,620 |
| 2016-05-23 | 2016-05-19 | 3.039 | 23,555 | +1,315 | 0.03% | 71,594 |
| 2016-05-19 | 2016-05-17 | 0.155 | 22,240 | +17,963 | 0.03% | 3,449 |
| 2016-05-18 | 2016-05-16 | 0.152 | 4,277 | -637,731 | 0.03% | 649 |
| 2016-05-09 | 2016-05-05 | 0.328 | 642,008 | -91,891 | 0.03% | 210,648 |
| 2016-03-31 | 2016-03-29 | 0.087 | 733,899 | -196,033 | 0.03% | 63,494 |
| 2016-03-24 | 2016-03-22 | 0.091 | 929,932 | -11,026,251 | 0.04% | 85,008 |
| 2016-03-18 | 2016-03-16 | 0.093 | 11,956,183 | +3,675,621 | 0.52% | 1,112,469 |
| 2016-03-17 | 2016-03-15 | 0.104 | 8,280,562 | +3,553,101 | 0.36% | 865,088 |
| 2016-03-16 | 2016-03-14 | 0.134 | 4,727,461 | +3,810,394 | 0.20% | 632,794 |
| 2015-07-08 | 2015-07-06 | 0.389 | 917,067 | +122,520 | 0.04% | 356,286 |
| 2015-07-06 | 2015-07-02 | 0.465 | 794,547 | -91,890 | 0.03% | 369,645 |
| 2015-07-02 | 2015-06-29 | 0.449 | 886,437 | +91,890 | 0.04% | 397,925 |
| 2015-06-30 | 2015-06-26 | 0.490 | 794,547 | +98,017 | 0.03% | 389,100 |
| 2015-06-25 | 2015-06-23 | 0.522 | 696,530 | +189,907 | 0.03% | 363,840 |
| 2015-06-10 | 2015-06-08 | 0.775 | 506,623 | -91,891 | 0.02% | 392,825 |
| 2015-05-26 | 2015-05-21 | 0.506 | 598,514 | -159,277 | 0.03% | 302,870 |
| 2015-05-13 | 2015-05-11 | 0.395 | 757,791 | +122,521 | 0.03% | 299,354 |
| 2014-12-12 | 2014-12-10 | 0.473 | 635,270 | +36,756 | 0.03% | 300,730 |
| 2014-11-07 | 2014-11-05 | 0.555 | 598,514 | +36,757 | 0.03% | 332,180 |
| 2014-07-30 | 2014-07-28 | 0.833 | 561,757 | -6,126 | 0.02% | 467,670 |
| 2014-07-29 | 2014-07-25 | 0.833 | 567,883 | +30,630 | 0.02% | 472,770 |
| 2014-06-26 | 2014-06-24 | 0.661 | 537,253 | +42,882 | 0.02% | 355,185 |
| 2014-06-23 | 2014-06-19 | 0.637 | 494,371 | +61,260 | 0.02% | 314,730 |
| 2013-11-07 | 2013-11-05 | 0.930 | 433,111 | -24,504 | 0.02% | 402,990 |
| 2013-10-22 | 2013-10-18 | 1.061 | 457,615 | +24,504 | 0.02% | 485,550 |
| 2013-06-26 | 2013-06-24 | 0.767 | 433,111 | +183,781 | 0.02% | 332,290 |
| 2013-05-27 | 2013-05-23 | 1.110 | 249,330 | +61,261 | 0.01% | 276,760 |
| 2012-11-30 | 2012-11-28 | 1.975 | 188,069 | -49,009 | 0.01% | 371,469 |
| 2012-11-20 | 2012-11-16 | 1.926 | 237,078 | -30,630 | 0.01% | 456,661 |
| 2012-11-16 | 2012-11-14 | 1.992 | 267,708 | -24,504 | 0.01% | 533,141 |
| 2012-11-15 | 2012-11-13 | 1.910 | 292,212 | -30,630 | 0.01% | 558,090 |
| 2012-10-25 | 2012-10-22 | 2.089 | 322,842 | -12,252 | 0.01% | 674,560 |
| 2012-10-16 | 2012-10-12 | 1.763 | 335,094 | -6,126 | 0.01% | 590,760 |
| 2012-09-24 | 2012-09-20 | 1.730 | 341,220 | +73,512 | 0.01% | 590,420 |
| 2012-09-20 | 2012-09-18 | 1.747 | 267,708 | +61,261 | 0.01% | 467,590 |
| 2012-08-21 | 2012-08-17 | 1.730 | 206,447 | +12,252 | 0.01% | 357,219 |
| 2012-06-22 | 2012-06-20 | 2.595 | 194,195 | -18,378 | 0.01% | 504,029 |
| 2012-06-13 | 2012-06-11 | 2.144 | 212,573 | -2,691 | 0.01% | 455,740 |
| 2012-05-15 | 2012-05-11 | 2.386 | 215,264 | +18,611 | 0.01% | 513,559 |
| 2012-03-14 | 2012-03-12 | 3.321 | 196,653 | -62,036 | 0.01% | 653,018 |
| 2011-11-22 | 2011-11-18 | 4.175 | 258,689 | -992,573 | 0.01% | 1,080,029 |
| 2011-10-17 | 2011-10-13 | 3.627 | 1,251,262 | +372,215 | 0.05% | 4,538,250 |
| 2011-10-14 | 2011-10-12 | 3.208 | 879,047 | +243,180 | 0.04% | 2,819,829 |
| 2011-10-13 | 2011-10-11 | 3.159 | 635,867 | +62,036 | 0.03% | 2,009,000 |
| 2011-10-12 | 2011-10-10 | 2.966 | 573,831 | +108,563 | 0.02% | 1,702,000 |
| 2011-10-11 | 2011-10-07 | 2.966 | 465,268 | +197,894 | 0.02% | 1,379,999 |
| 2011-09-02 | 2011-08-31 | 3.670 | 267,374 | -6,224 | 0.01% | 981,386 |
| 2011-08-16 | 2011-08-12 | 3.355 | 273,598 | -31,740 | 0.01% | 918,031 |
| 2011-08-15 | 2011-08-11 | 3.292 | 305,338 | +31,740 | 0.01% | 1,005,291 |
| 2011-07-05 | 2011-06-30 | 5.262 | 273,598 | -12,696 | 0.01% | 1,439,541 |
| 2011-07-04 | 2011-06-29 | 5.151 | 286,294 | +12,696 | 0.01% | 1,474,771 |
| 2011-06-22 | 2011-06-20 | 4.726 | 273,598 | +12,696 | 0.01% | 1,293,001 |
| 2011-06-13 | 2011-06-09 | 5.183 | 260,902 | +6,348 | 0.01% | 1,352,191 |
| 2011-05-31 | 2011-05-27 | 5.797 | 254,554 | +6,348 | 0.01% | 1,475,681 |
| 2011-05-11 | 2011-05-06 | 6.348 | 248,206 | +6,348 | 0.01% | 1,575,731 |
| 2011-05-06 | 2011-05-04 | 6.472 | 241,858 | -3,635 | 0.01% | 1,565,248 |
| 2011-05-05 | 2011-05-03 | 6.441 | 245,493 | +12,887 | 0.01% | 1,581,153 |
| 2011-04-18 | 2011-04-14 | 6.891 | 232,606 | -6,443 | 0.01% | 1,602,841 |
| 2011-04-04 | 2011-03-31 | 6.534 | 239,049 | +4,510 | 0.01% | 1,561,909 |
| 2011-03-25 | 2011-03-23 | 6.503 | 234,539 | +64,434 | 0.01% | 1,525,161 |
| 2011-03-10 | 2011-03-08 | 6.829 | 170,105 | -6,443 | 0.01% | 1,161,599 |
| 2011-02-22 | 2011-02-18 | 6.689 | 176,548 | +64,433 | 0.01% | 1,180,937 |
| 2011-02-14 | 2011-02-10 | 6.161 | 112,115 | -6,443 | 0.00% | 690,782 |
| 2011-01-27 | 2011-01-25 | 6.968 | 118,558 | +64,434 | 0.00% | 826,159 |
| 2011-01-26 | 2011-01-24 | 6.891 | 54,124 | +6,443 | 0.00% | 372,958 |
| 2011-01-25 | 2011-01-21 | 7.062 | 47,681 | +15,464 | 0.00% | 336,700 |
| 2011-01-07 | 2011-01-05 | 7.418 | 32,217 | -1,289 | 0.00% | 239,001 |
| 2011-01-05 | 2011-01-03 | 7.418 | 33,506 | -6,443 | 0.00% | 248,563 |
| 2011-01-04 | 2010-12-31 | 7.248 | 39,949 | +1,289 | 0.00% | 289,541 |
| 2010-12-20 | 2010-12-16 | 6.891 | 38,660 | -8,377 | 0.00% | 266,398 |
| 2010-12-14 | 2010-12-10 | 6.860 | 47,037 | +19,330 | 0.00% | 322,662 |
| 2010-12-09 | 2010-12-07 | 6.937 | 27,707 | -32,216 | 0.00% | 192,213 |
| 2010-12-03 | 2010-12-01 | 6.503 | 59,923 | -32,217 | 0.00% | 389,667 |
| 2010-11-25 | 2010-11-23 | 6.146 | 92,140 | +32,217 | 0.00% | 566,278 |
| 2010-11-24 | 2010-11-22 | 6.379 | 59,923 | -16,109 | 0.00% | 382,228 |
| 2010-11-23 | 2010-11-19 | 6.394 | 76,032 | -12,887 | 0.00% | 486,161 |
| 2010-11-22 | 2010-11-18 | 6.254 | 88,919 | +18,042 | 0.00% | 556,143 |
| 2010-11-19 | 2010-11-17 | 5.882 | 70,877 | +6,443 | 0.00% | 416,899 |
| 2010-11-18 | 2010-11-16 | 6.254 | 64,434 | +12,887 | 0.00% | 403,002 |
| 2010-11-17 | 2010-11-15 | 6.487 | 51,547 | -12,887 | 0.00% | 334,400 |
| 2010-11-12 | 2010-11-10 | 6.270 | 64,434 | -12,887 | 0.00% | 404,002 |
| 2010-11-11 | 2010-11-09 | 5.944 | 77,321 | -224,873 | 0.00% | 459,603 |
| 2010-11-10 | 2010-11-08 | 5.789 | 302,194 | -7,172,122 | 0.01% | 1,749,368 |
| 2010-11-09 | 2010-11-05 | 5.696 | 7,474,316 | -3,466,536 | 0.31% | 42,572,003 |
| 2010-11-08 | 2010-11-04 | 5.820 | 10,940,852 | -1,224,241 | 0.45% | 63,675,003 |
| 2010-11-05 | 2010-11-03 | 5.991 | 12,165,093 | -2,255,181 | 0.50% | 72,876,801 |
| 2010-11-04 | 2010-11-02 | 6.006 | 14,420,274 | -3,221,688 | 0.59% | 86,610,599 |
| 2010-11-01 | 2010-10-28 | 5.929 | 17,641,962 | -6,443 | 0.72% | 104,591,600 |
| 2010-10-29 | 2010-10-27 | 5.913 | 17,648,405 | +6,443 | 0.72% | 104,355,898 |
| 2010-10-28 | 2010-10-26 | 6.130 | 17,641,962 | +38,660 | 0.72% | 108,151,000 |
| 2010-10-27 | 2010-10-25 | 6.068 | 17,603,302 | +17,590,415 | 0.72% | 106,821,202 |
| 2010-10-22 | 2010-10-20 | 5.696 | 12,887 | -12,887 | 0.00% | 73,401 |
| 2010-10-21 | 2010-10-19 | 5.494 | 25,774 | +12,887 | 0.00% | 141,603 |
| 2010-10-18 | 2010-10-14 | 5.758 | 12,887 | -3,866 | 0.00% | 74,201 |
| 2010-10-15 | 2010-10-13 | 5.572 | 16,753 | +6,444 | 0.00% | 93,341 |
| 2010-10-13 | 2010-10-11 | 5.246 | 10,309 | 0.00% | 54,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy