History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 108,550 | +0 | 0.00% | 95,524 |
| 2025-10-13 | 2025-10-09 | 0.910 | 108,550 | +0 | 0.00% | 98,780 |
| 2025-10-10 | 2025-10-08 | 0.870 | 108,550 | +0 | 0.00% | 94,438 |
| 2025-10-09 | 2025-10-06 | 0.880 | 108,550 | +0 | 0.00% | 95,524 |
| 2025-10-08 | 2025-10-03 | 0.890 | 108,550 | +0 | 0.00% | 96,610 |
| 2025-10-06 | 2025-10-02 | 0.880 | 108,550 | +0 | 0.00% | 95,524 |
| 2025-10-03 | 2025-09-30 | 0.870 | 108,550 | +0 | 0.00% | 94,438 |
| 2025-10-02 | 2025-09-29 | 0.830 | 108,550 | +0 | 0.00% | 90,096 |
| 2025-09-30 | 2025-09-26 | 0.830 | 108,550 | +0 | 0.00% | 90,096 |
| 2025-09-29 | 2025-09-25 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-26 | 2025-09-24 | 0.830 | 108,550 | +0 | 0.00% | 90,096 |
| 2025-09-25 | 2025-09-23 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-24 | 2025-09-22 | 0.830 | 108,550 | +0 | 0.00% | 90,096 |
| 2025-09-23 | 2025-09-19 | 0.830 | 108,550 | +0 | 0.00% | 90,096 |
| 2025-09-22 | 2025-09-18 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-19 | 2025-09-17 | 0.850 | 108,550 | +0 | 0.00% | 92,268 |
| 2025-09-18 | 2025-09-16 | 0.830 | 108,550 | +0 | 0.00% | 90,096 |
| 2025-09-17 | 2025-09-15 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-16 | 2025-09-12 | 0.830 | 108,550 | +0 | 0.00% | 90,096 |
| 2025-09-15 | 2025-09-11 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-12 | 2025-09-10 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-11 | 2025-09-09 | 0.850 | 108,550 | +0 | 0.00% | 92,268 |
| 2025-09-10 | 2025-09-08 | 0.870 | 108,550 | +0 | 0.00% | 94,438 |
| 2025-09-09 | 2025-09-05 | 0.850 | 108,550 | +0 | 0.00% | 92,268 |
| 2025-09-08 | 2025-09-04 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-05 | 2025-09-03 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-04 | 2025-09-02 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-03 | 2025-09-01 | 0.830 | 108,550 | +0 | 0.00% | 90,096 |
| 2025-09-02 | 2025-08-29 | 0.840 | 108,550 | +0 | 0.00% | 91,182 |
| 2025-09-01 | 2025-08-28 | 0.850 | 108,550 | +0 | 0.00% | 92,268 |
| 2025-08-29 | 2025-08-27 | 0.850 | 108,550 | +0 | 0.00% | 92,268 |
| 2025-08-28 | 2025-08-26 | 0.880 | 108,550 | +0 | 0.00% | 95,524 |
| 2025-08-27 | 2025-08-25 | 0.903 | 108,550 | +0 | 0.00% | 98,042 |
| 2025-08-26 | 2025-08-22 | 0.913 | 108,550 | +1,586 | 0.00% | 99,143 |
| 2025-08-25 | 2025-08-21 | 0.923 | 106,964 | +0 | 0.00% | 98,780 |
| 2025-08-22 | 2025-08-20 | 0.923 | 106,964 | +0 | 0.00% | 98,780 |
| 2025-08-21 | 2025-08-19 | 0.934 | 106,964 | +0 | 0.00% | 99,866 |
| 2025-08-20 | 2025-08-18 | 0.934 | 106,964 | +0 | 0.00% | 99,866 |
| 2025-08-19 | 2025-08-15 | 0.974 | 106,964 | +0 | 0.00% | 104,208 |
| 2025-08-18 | 2025-08-14 | 0.984 | 106,964 | +0 | 0.00% | 105,293 |
| 2025-08-15 | 2025-08-13 | 0.984 | 106,964 | +0 | 0.00% | 105,293 |
| 2025-08-14 | 2025-08-12 | 1.015 | 106,964 | +0 | 0.00% | 108,550 |
| 2025-08-13 | 2025-08-11 | 1.005 | 106,964 | +0 | 0.00% | 107,464 |
| 2025-08-12 | 2025-08-08 | 0.995 | 106,964 | +0 | 0.00% | 106,379 |
| 2025-08-11 | 2025-08-07 | 1.005 | 106,964 | +0 | 0.00% | 107,464 |
| 2025-08-08 | 2025-08-06 | 1.015 | 106,964 | +0 | 0.00% | 108,550 |
| 2025-08-07 | 2025-08-05 | 1.015 | 106,964 | +0 | 0.00% | 108,550 |
| 2025-08-06 | 2025-08-04 | 0.984 | 106,964 | +0 | 0.00% | 105,293 |
| 2025-08-05 | 2025-08-01 | 0.974 | 106,964 | +0 | 0.00% | 104,208 |
| 2025-08-04 | 2025-07-31 | 0.974 | 106,964 | +739 | 0.00% | 104,208 |
| 2025-07-23 | 2025-07-21 | 1.055 | 106,225 | +49,269 | 0.00% | 112,112 |
| 2025-07-16 | 2025-07-14 | 1.066 | 56,956 | -29,562 | 0.00% | 60,690 |
| 2025-05-21 | 2025-05-19 | 0.863 | 86,518 | -1,478 | 0.00% | 74,630 |
| 2025-04-28 | 2025-04-24 | 0.852 | 87,996 | -3,202 | 0.00% | 75,012 |
| 2025-04-17 | 2025-04-15 | 0.822 | 91,198 | -246 | 0.00% | 74,965 |
| 2025-03-25 | 2025-03-21 | 1.005 | 91,444 | +29,561 | 0.00% | 91,872 |
| 2025-03-04 | 2025-02-28 | 1.005 | 61,883 | -148 | 0.00% | 62,172 |
| 2025-01-20 | 2025-01-16 | 1.086 | 62,031 | -1,724 | 0.00% | 67,357 |
| 2025-01-02 | 2024-12-27 | 1.376 | 63,755 | +3,553 | 0.00% | 87,703 |
| 2024-12-20 | 2024-12-18 | 1.408 | 60,202 | -1,675 | 0.00% | 84,757 |
| 2024-09-26 | 2024-09-24 | 1.548 | 61,877 | -47 | 0.00% | 95,760 |
| 2024-06-04 | 2024-05-31 | 2.007 | 61,924 | +4,224 | 0.00% | 124,274 |
| 2024-01-02 | 2023-12-28 | 1.882 | 57,700 | +2,904 | 0.00% | 108,619 |
| 2023-06-27 | 2023-06-23 | 1.239 | 54,796 | -41,170 | 0.00% | 67,881 |
| 2023-06-06 | 2023-06-02 | 1.506 | 95,966 | -23,601 | 0.00% | 144,497 |
| 2023-05-30 | 2023-05-25 | 1.414 | 119,567 | +30,551 | 0.01% | 169,074 |
| 2023-01-03 | 2022-12-29 | 2.179 | 89,016 | +3,436 | 0.00% | 193,968 |
| 2022-08-23 | 2022-08-19 | 2.247 | 85,580 | -477 | 0.00% | 192,308 |
| 2022-08-22 | 2022-08-18 | 2.152 | 86,057 | +477 | 0.00% | 185,176 |
| 2022-07-12 | 2022-07-08 | 2.547 | 85,580 | +36,714 | 0.00% | 217,950 |
| 2022-07-04 | 2022-06-29 | 3.735 | 48,866 | +6,280 | 0.00% | 182,509 |
| 2022-06-13 | 2022-06-09 | 3.672 | 42,586 | -31,996 | 0.00% | 156,392 |
| 2022-06-10 | 2022-06-08 | 3.532 | 74,582 | -63,991 | 0.00% | 263,404 |
| 2022-05-31 | 2022-05-27 | 2.985 | 138,573 | +63,991 | 0.01% | 413,611 |
| 2022-05-30 | 2022-05-26 | 3.360 | 74,582 | -31,995 | 0.00% | 250,583 |
| 2022-04-04 | 2022-03-31 | 2.938 | 106,577 | -51,193 | 0.01% | 313,113 |
| 2022-04-01 | 2022-03-30 | 2.922 | 157,770 | +31,995 | 0.01% | 461,048 |
| 2022-03-31 | 2022-03-29 | 2.969 | 125,775 | +51,193 | 0.01% | 373,446 |
| 2022-03-30 | 2022-03-28 | 2.938 | 74,582 | -25,596 | 0.00% | 219,115 |
| 2022-03-29 | 2022-03-25 | 2.891 | 100,178 | +19,197 | 0.01% | 289,617 |
| 2022-03-28 | 2022-03-24 | 3.016 | 80,981 | +25,597 | 0.00% | 244,242 |
| 2022-03-22 | 2022-03-18 | 2.875 | 55,384 | -25,597 | 0.00% | 159,251 |
| 2022-03-21 | 2022-03-17 | 2.500 | 80,981 | -99,826 | 0.00% | 202,480 |
| 2022-03-18 | 2022-03-16 | 2.188 | 180,807 | +38,395 | 0.01% | 395,570 |
| 2022-03-17 | 2022-03-15 | 1.953 | 142,412 | +63,991 | 0.01% | 278,187 |
| 2022-03-16 | 2022-03-14 | 2.172 | 78,421 | -63,991 | 0.00% | 170,344 |
| 2022-02-08 | 2022-02-04 | 1.953 | 142,412 | +30,715 | 0.01% | 278,187 |
| 2022-02-04 | 2022-01-27 | 1.922 | 111,697 | -7,679 | 0.01% | 214,697 |
| 2022-01-27 | 2022-01-25 | 2.063 | 119,376 | +38,395 | 0.01% | 246,247 |
| 2022-01-14 | 2022-01-12 | 1.735 | 80,981 | +38,395 | 0.00% | 140,471 |
| 2021-12-28 | 2021-12-22 | 1.656 | 42,586 | -38,395 | 0.00% | 70,543 |
| 2021-12-06 | 2021-12-02 | 1.466 | 80,981 | +5,890 | 0.00% | 118,734 |
| 2021-11-16 | 2021-11-12 | 1.315 | 75,091 | -28,482 | 0.00% | 98,709 |
| 2021-11-15 | 2021-11-11 | 1.348 | 103,573 | +28,482 | 0.01% | 139,640 |
| 2021-09-14 | 2021-09-10 | 1.635 | 75,091 | +35,602 | 0.00% | 122,753 |
| 2021-09-13 | 2021-09-09 | 1.601 | 39,489 | -35,602 | 0.00% | 63,223 |
| 2021-09-10 | 2021-09-08 | 1.500 | 75,091 | +35,602 | 0.00% | 112,629 |
| 2021-05-28 | 2021-05-26 | 0.674 | 39,489 | -21,361 | 0.00% | 26,620 |
| 2021-05-12 | 2021-05-10 | 0.784 | 60,850 | -35,603 | 0.00% | 47,685 |
| 2021-04-30 | 2021-04-28 | 0.716 | 96,453 | +56,964 | 0.01% | 69,084 |
| 2020-09-14 | 2020-09-10 | 0.381 | 39,489 | -35,602 | 0.00% | 15,040 |
| 2020-09-01 | 2020-08-28 | 0.416 | 75,091 | +35,602 | 0.00% | 31,258 |
| 2019-09-03 | 2019-08-30 | 0.632 | 39,489 | -119 | 0.00% | 24,956 |
| 2019-08-28 | 2019-08-26 | 0.640 | 39,608 | +119 | 0.00% | 25,365 |
| 2019-08-21 | 2019-08-19 | 0.674 | 39,489 | -6,108 | 0.00% | 26,620 |
| 2019-07-16 | 2019-07-12 | 1.047 | 45,597 | +5,969 | 0.00% | 47,746 |
| 2019-07-10 | 2019-07-08 | 1.028 | 39,628 | +104 | 0.00% | 40,727 |
| 2019-04-26 | 2019-04-24 | 1.067 | 39,524 | +335 | 0.00% | 42,153 |
| 2019-04-17 | 2019-04-15 | 1.067 | 39,189 | +2,836 | 0.00% | 41,796 |
| 2019-04-11 | 2019-04-09 | 1.144 | 36,353 | -61,883 | 0.00% | 41,591 |
| 2019-04-08 | 2019-04-03 | 1.144 | 98,236 | +61,883 | 0.01% | 112,391 |
| 2019-04-03 | 2019-04-01 | 1.008 | 36,353 | -6,188 | 0.00% | 36,656 |
| 2019-01-21 | 2019-01-17 | 0.766 | 42,541 | +129 | 0.00% | 32,585 |
| 2018-08-06 | 2018-08-02 | 0.989 | 42,412 | -30,710 | 0.00% | 41,944 |
| 2018-07-25 | 2018-07-23 | 1.008 | 73,122 | +12,377 | 0.00% | 73,732 |
| 2018-07-12 | 2018-07-10 | 1.028 | 60,745 | +258 | 0.00% | 62,430 |
| 2018-06-29 | 2018-06-27 | 1.213 | 60,487 | +3,427 | 0.00% | 73,359 |
| 2018-03-23 | 2018-03-21 | 1.686 | 57,060 | +730 | 0.00% | 96,181 |
| 2018-01-22 | 2018-01-18 | 1.973 | 56,330 | -2,432 | 0.00% | 111,161 |
| 2018-01-17 | 2018-01-15 | 1.891 | 58,762 | +973 | 0.00% | 111,129 |
| 2018-01-11 | 2018-01-09 | 1.788 | 57,789 | -1,046 | 0.00% | 103,349 |
| 2017-12-21 | 2017-12-19 | 1.521 | 58,835 | +1,769 | 0.00% | 89,497 |
| 2017-12-06 | 2017-12-04 | 1.583 | 57,066 | -2,328 | 0.00% | 90,325 |
| 2017-11-13 | 2017-11-09 | 1.501 | 59,394 | +730 | 0.00% | 89,127 |
| 2017-11-08 | 2017-11-06 | 1.542 | 58,664 | -5,838 | 0.00% | 90,443 |
| 2017-11-07 | 2017-11-03 | 1.562 | 64,502 | +4,281 | 0.00% | 100,769 |
| 2017-10-26 | 2017-10-24 | 1.583 | 60,221 | +97 | 0.00% | 95,319 |
| 2017-10-23 | 2017-10-19 | 1.542 | 60,124 | +1,217 | 0.00% | 92,694 |
| 2017-10-18 | 2017-10-16 | 1.624 | 58,907 | -1,411 | 0.00% | 95,661 |
| 2017-10-11 | 2017-10-09 | 1.725 | 60,318 | +2,830 | 0.00% | 104,075 |
| 2017-10-09 | 2017-10-04 | 1.790 | 57,488 | -928 | 0.00% | 102,912 |
| 2017-09-26 | 2017-09-22 | 1.574 | 58,416 | +5,193 | 0.00% | 91,974 |
| 2017-09-22 | 2017-09-20 | 1.618 | 53,223 | -5,332 | 0.00% | 86,093 |
| 2017-09-07 | 2017-09-05 | 1.725 | 58,555 | +1,530 | 0.00% | 101,033 |
| 2017-09-06 | 2017-09-04 | 1.725 | 57,025 | +464 | 0.00% | 98,393 |
| 2017-08-22 | 2017-08-18 | 1.855 | 56,561 | -1,391 | 0.00% | 104,912 |
| 2017-08-16 | 2017-08-14 | 1.963 | 57,952 | +3,941 | 0.00% | 113,742 |
| 2017-08-11 | 2017-08-09 | 2.071 | 54,011 | -4,173 | 0.00% | 111,831 |
| 2017-08-09 | 2017-08-07 | 1.941 | 58,184 | +116 | 0.00% | 112,942 |
| 2017-08-04 | 2017-08-02 | 1.984 | 58,068 | +464 | 0.00% | 115,222 |
| 2017-07-20 | 2017-07-18 | 1.704 | 57,604 | -5,564 | 0.00% | 98,150 |
| 2017-07-11 | 2017-07-07 | 1.682 | 63,168 | +232 | 0.00% | 106,268 |
| 2017-07-05 | 2017-07-03 | 1.725 | 62,936 | +196 | 0.00% | 108,592 |
| 2017-07-03 | 2017-06-29 | 1.639 | 62,740 | +63 | 0.00% | 102,841 |
| 2017-06-26 | 2017-06-22 | 1.704 | 62,677 | -11,128 | 0.00% | 106,794 |
| 2017-06-16 | 2017-06-14 | 1.661 | 73,805 | +11,128 | 0.01% | 122,571 |
| 2017-06-15 | 2017-06-13 | 1.639 | 62,677 | -11,128 | 0.00% | 102,738 |
| 2017-06-14 | 2017-06-12 | 1.574 | 73,805 | +11,128 | 0.01% | 116,203 |
| 2017-06-06 | 2017-06-02 | 2.191 | 62,677 | +5,303 | 0.00% | 137,340 |
| 2017-06-05 | 2017-06-01 | 2.121 | 57,374 | +15,279 | 0.00% | 121,664 |
| 2017-06-02 | 2017-05-31 | 2.073 | 42,095 | -5,093 | 0.00% | 87,281 |
| 2017-06-01 | 2017-05-29 | 2.097 | 47,188 | +4,313 | 0.00% | 98,953 |
| 2017-05-31 | 2017-05-26 | 2.073 | 42,875 | +85 | 0.00% | 88,898 |
| 2017-05-25 | 2017-05-23 | 2.121 | 42,790 | +5,093 | 0.00% | 90,738 |
| 2017-04-24 | 2017-04-20 | 2.474 | 37,697 | -10,186 | 0.00% | 93,261 |
| 2017-04-21 | 2017-04-19 | 2.403 | 47,883 | +5,093 | 0.00% | 115,077 |
| 2017-04-18 | 2017-04-12 | 2.474 | 42,790 | +5,093 | 0.00% | 105,861 |
| 2017-04-10 | 2017-04-06 | 2.804 | 37,697 | -5,093 | 0.00% | 105,696 |
| 2017-04-07 | 2017-04-05 | 2.804 | 42,790 | +3,699 | 0.00% | 119,976 |
| 2017-04-06 | 2017-04-03 | 2.662 | 39,091 | -5,093 | 0.00% | 104,079 |
| 2017-04-05 | 2017-03-31 | 2.592 | 44,184 | +5,093 | 0.00% | 114,515 |
| 2017-04-03 | 2017-03-30 | 2.804 | 39,091 | +6,154 | 0.00% | 109,605 |
| 2017-03-28 | 2017-03-24 | 3.605 | 32,937 | +849 | 0.00% | 118,736 |
| 2017-03-17 | 2017-03-15 | 3.440 | 32,088 | +85 | 0.00% | 110,383 |
| 2017-02-28 | 2017-02-24 | 3.416 | 32,003 | +400 | 0.00% | 109,336 |
| 2017-02-23 | 2017-02-21 | 3.628 | 31,603 | -1,485 | 0.00% | 114,671 |
| 2017-02-22 | 2017-02-20 | 3.534 | 33,088 | -4,032 | 0.00% | 116,941 |
| 2017-02-14 | 2017-02-10 | 2.615 | 37,120 | +4,244 | 0.00% | 97,082 |
| 2017-02-06 | 2017-02-02 | 2.780 | 32,876 | +1,133 | 0.00% | 91,404 |
| 2017-01-11 | 2017-01-09 | 2.450 | 31,743 | -5,093 | 0.00% | 77,783 |
| 2017-01-10 | 2017-01-06 | 2.474 | 36,836 | +3,661 | 0.00% | 91,131 |
| 2017-01-09 | 2017-01-05 | 2.498 | 33,175 | -40,744 | 0.00% | 82,856 |
| 2017-01-05 | 2017-01-03 | 2.615 | 73,919 | +424 | 0.01% | 193,324 |
| 2016-12-30 | 2016-12-28 | 2.309 | 73,495 | +3,116 | 0.01% | 169,703 |
| 2016-12-29 | 2016-12-23 | 2.333 | 70,379 | +40,744 | 0.01% | 164,166 |
| 2016-11-30 | 2016-11-28 | 2.003 | 29,635 | +849 | 0.00% | 59,351 |
| 2016-11-29 | 2016-11-25 | 2.073 | 28,786 | -1,697 | 0.00% | 59,686 |
| 2016-11-25 | 2016-11-23 | 1.791 | 30,483 | +212 | 0.00% | 54,586 |
| 2016-11-24 | 2016-11-22 | 1.861 | 30,271 | -849 | 0.00% | 56,346 |
| 2016-11-11 | 2016-11-09 | 1.744 | 31,120 | +849 | 0.00% | 54,260 |
| 2016-10-28 | 2016-10-26 | 2.050 | 30,271 | -5,093 | 0.00% | 62,051 |
| 2016-10-27 | 2016-10-25 | 2.097 | 35,364 | +2,928 | 0.00% | 74,158 |
| 2016-10-25 | 2016-10-20 | 2.073 | 32,436 | -10,186 | 0.00% | 67,254 |
| 2016-10-24 | 2016-10-19 | 2.144 | 42,622 | -5,093 | 0.00% | 91,386 |
| 2016-10-20 | 2016-10-18 | 2.121 | 47,715 | -3,374 | 0.00% | 101,182 |
| 2016-10-19 | 2016-10-17 | 1.932 | 51,089 | +1,140 | 0.00% | 98,707 |
| 2016-10-18 | 2016-10-14 | 1.885 | 49,949 | +417 | 0.00% | 94,151 |
| 2016-10-17 | 2016-10-13 | 1.908 | 49,532 | +21,221 | 0.00% | 94,532 |
| 2016-10-13 | 2016-10-11 | 1.814 | 28,311 | -223 | 0.00% | 51,363 |
| 2016-10-11 | 2016-10-06 | 2.191 | 28,534 | -12,732 | 0.00% | 62,525 |
| 2016-10-07 | 2016-10-05 | 2.285 | 41,266 | +4,105 | 0.00% | 94,313 |
| 2016-10-06 | 2016-10-04 | 2.262 | 37,161 | -42,418 | 0.00% | 84,055 |
| 2016-10-04 | 2016-09-30 | 1.814 | 79,579 | +42,442 | 0.01% | 144,376 |
| 2016-10-03 | 2016-09-29 | 1.861 | 37,137 | +12,944 | 0.00% | 69,126 |
| 2016-09-26 | 2016-09-22 | 1.508 | 24,193 | -424 | 0.00% | 36,482 |
| 2016-09-23 | 2016-09-21 | 1.461 | 24,617 | +312 | 0.00% | 35,961 |
| 2016-09-21 | 2016-09-19 | 1.143 | 24,305 | -21,221 | 0.00% | 27,774 |
| 2016-09-15 | 2016-09-13 | 1.060 | 45,526 | -21,221 | 0.01% | 48,270 |
| 2016-09-14 | 2016-09-12 | 1.048 | 66,747 | +21,221 | 0.01% | 69,984 |
| 2016-09-13 | 2016-09-09 | 1.143 | 45,526 | +21,221 | 0.01% | 52,024 |
| 2016-09-08 | 2016-09-06 | 1.225 | 24,305 | -8,489 | 0.00% | 29,779 |
| 2016-09-07 | 2016-09-05 | 1.107 | 32,794 | +4,245 | 0.00% | 36,316 |
| 2016-09-05 | 2016-09-01 | 1.296 | 28,549 | +4,232 | 0.00% | 36,996 |
| 2016-07-14 | 2016-07-12 | 0.589 | 24,317 | +155 | 0.00% | 14,324 |
| 2016-07-05 | 2016-06-30 | 0.613 | 24,162 | -42,442 | 0.00% | 14,802 |
| 2016-07-04 | 2016-06-29 | 0.535 | 66,604 | +42,442 | 0.01% | 35,623 |
| 2016-06-28 | 2016-06-24 | 1.249 | 24,162 | +8,627 | 0.00% | 30,173 |
| 2016-06-07 | 2016-06-03 | 1.814 | 15,535 | +22 | 0.02% | 28,184 |
| 2016-06-06 | 2016-06-02 | 1.979 | 15,513 | -213 | 0.02% | 30,703 |
| 2016-05-23 | 2016-05-19 | 3.039 | 15,726 | -4,244 | 0.02% | 47,798 |
| 2016-05-20 | 2016-05-18 | 16.908 | 19,970 | +4,244 | 0.02% | 337,650 |
| 2016-05-19 | 2016-05-17 | 0.155 | 15,726 | +12,628 | 0.02% | 2,439 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,098 | -492,534 | 0.02% | 470 |
| 2016-05-10 | 2016-05-06 | 0.199 | 495,632 | -61,260 | 0.02% | 98,705 |
| 2016-05-09 | 2016-05-05 | 0.328 | 556,892 | +30,630 | 0.02% | 182,721 |
| 2016-05-06 | 2016-05-04 | 0.235 | 526,262 | -30,630 | 0.02% | 123,704 |
| 2016-05-04 | 2016-04-29 | 0.137 | 556,892 | -67,387 | 0.02% | 76,361 |
| 2016-05-03 | 2016-04-28 | 0.118 | 624,279 | -18,378 | 0.03% | 73,372 |
| 2016-04-28 | 2016-04-26 | 0.104 | 642,657 | -61,260 | 0.03% | 67,140 |
| 2016-03-16 | 2016-03-14 | 0.134 | 703,917 | -263,419 | 0.03% | 94,223 |
| 2015-08-26 | 2015-08-24 | 0.219 | 967,336 | +30,630 | 0.04% | 211,594 |
| 2015-07-29 | 2015-07-27 | 0.326 | 936,706 | +18,378 | 0.04% | 305,811 |
| 2015-07-20 | 2015-07-16 | 0.354 | 918,328 | -30,630 | 0.04% | 325,296 |
| 2015-07-17 | 2015-07-15 | 0.364 | 948,958 | +30,630 | 0.04% | 345,440 |
| 2015-06-25 | 2015-06-23 | 0.522 | 918,328 | +36,756 | 0.04% | 479,698 |
| 2015-06-09 | 2015-06-05 | 0.628 | 881,572 | -110,269 | 0.04% | 554,037 |
| 2015-06-05 | 2015-06-03 | 0.579 | 991,841 | -84,539 | 0.04% | 574,766 |
| 2015-06-04 | 2015-06-02 | 0.522 | 1,076,380 | -24,504 | 0.05% | 562,259 |
| 2015-05-27 | 2015-05-22 | 0.498 | 1,100,884 | +153,151 | 0.05% | 548,103 |
| 2015-05-26 | 2015-05-21 | 0.506 | 947,733 | -18,378 | 0.04% | 479,588 |
| 2015-05-18 | 2015-05-14 | 0.416 | 966,111 | -49,009 | 0.04% | 402,150 |
| 2015-05-13 | 2015-05-11 | 0.395 | 1,015,120 | +49,009 | 0.04% | 401,008 |
| 2015-05-12 | 2015-05-08 | 0.457 | 966,111 | -122,521 | 0.04% | 441,576 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,088,632 | +49,008 | 0.05% | 533,117 |
| 2015-05-05 | 2015-04-30 | 0.441 | 1,039,624 | -36,756 | 0.04% | 458,206 |
| 2015-05-04 | 2015-04-29 | 0.416 | 1,076,380 | +79,639 | 0.05% | 448,050 |
| 2015-04-30 | 2015-04-28 | 0.441 | 996,741 | -116,395 | 0.04% | 439,305 |
| 2015-04-29 | 2015-04-27 | 0.406 | 1,113,136 | +49,008 | 0.05% | 452,447 |
| 2015-04-22 | 2015-04-20 | 0.395 | 1,064,128 | +67,387 | 0.05% | 420,368 |
| 2015-04-16 | 2015-04-14 | 0.457 | 996,741 | +61,260 | 0.04% | 455,576 |
| 2015-04-15 | 2015-04-13 | 0.482 | 935,481 | +122,521 | 0.04% | 450,482 |
| 2015-02-09 | 2015-02-05 | 0.374 | 812,960 | +83,926 | 0.04% | 303,896 |
| 2014-12-08 | 2014-12-04 | 0.571 | 729,034 | -61,260 | 0.03% | 416,520 |
| 2014-11-28 | 2014-11-26 | 0.547 | 790,294 | +30,630 | 0.03% | 432,169 |
| 2014-11-26 | 2014-11-24 | 0.547 | 759,664 | +30,630 | 0.03% | 415,419 |
| 2014-10-27 | 2014-10-23 | 0.579 | 729,034 | -612 | 0.03% | 422,471 |
| 2014-10-23 | 2014-10-21 | 0.588 | 729,646 | -3,063 | 0.03% | 428,781 |
| 2014-08-04 | 2014-07-31 | 0.800 | 732,709 | -30,631 | 0.03% | 586,068 |
| 2014-07-29 | 2014-07-25 | 0.833 | 763,340 | -49,008 | 0.03% | 635,490 |
| 2014-07-18 | 2014-07-16 | 0.669 | 812,348 | +30,630 | 0.04% | 543,684 |
| 2014-07-08 | 2014-07-04 | 0.653 | 781,718 | -24,504 | 0.03% | 510,423 |
| 2014-07-07 | 2014-07-03 | 0.645 | 806,222 | +24,504 | 0.03% | 519,843 |
| 2014-07-04 | 2014-07-02 | 0.645 | 781,718 | +245 | 0.03% | 504,043 |
| 2014-07-03 | 2014-06-30 | 0.653 | 781,473 | -1,225 | 0.03% | 510,263 |
| 2014-06-23 | 2014-06-19 | 0.637 | 782,698 | +368 | 0.03% | 498,287 |
| 2014-06-20 | 2014-06-18 | 0.628 | 782,330 | -24,504 | 0.03% | 491,667 |
| 2014-06-13 | 2014-06-11 | 0.628 | 806,834 | +24,504 | 0.03% | 507,067 |
| 2014-06-05 | 2014-06-03 | 0.653 | 782,330 | -18,378 | 0.03% | 510,823 |
| 2014-06-04 | 2014-05-30 | 0.604 | 800,708 | +18,378 | 0.03% | 483,611 |
| 2014-03-25 | 2014-03-21 | 0.596 | 782,330 | -13,478 | 0.03% | 466,126 |
| 2014-03-24 | 2014-03-20 | 0.612 | 795,808 | +13,478 | 0.03% | 487,147 |
| 2014-03-10 | 2014-03-06 | 0.661 | 782,330 | -58,198 | 0.03% | 517,208 |
| 2014-01-23 | 2014-01-21 | 0.735 | 840,528 | -24,504 | 0.04% | 617,426 |
| 2014-01-16 | 2014-01-14 | 0.743 | 865,032 | +24,504 | 0.04% | 642,487 |
| 2014-01-09 | 2014-01-07 | 0.775 | 840,528 | +30,631 | 0.04% | 651,728 |
| 2014-01-03 | 2013-12-31 | 0.800 | 809,897 | -30,631 | 0.04% | 647,808 |
| 2013-12-30 | 2013-12-24 | 0.759 | 840,528 | -24,504 | 0.04% | 638,007 |
| 2013-12-27 | 2013-12-20 | 0.743 | 865,032 | +55,135 | 0.04% | 642,487 |
| 2013-12-17 | 2013-12-13 | 0.816 | 809,897 | +36,756 | 0.04% | 661,029 |
| 2013-12-11 | 2013-12-09 | 0.849 | 773,141 | +36,756 | 0.03% | 656,270 |
| 2013-12-10 | 2013-12-06 | 0.865 | 736,385 | +12,252 | 0.03% | 637,091 |
| 2013-12-09 | 2013-12-05 | 0.881 | 724,133 | +30,630 | 0.03% | 638,311 |
| 2013-12-04 | 2013-12-02 | 0.914 | 693,503 | -6,126 | 0.03% | 633,953 |
| 2013-11-29 | 2013-11-27 | 0.881 | 699,629 | +6,126 | 0.03% | 616,712 |
| 2013-11-21 | 2013-11-19 | 0.865 | 693,503 | +3,676 | 0.03% | 599,991 |
| 2013-11-05 | 2013-11-01 | 0.947 | 689,827 | +36,756 | 0.03% | 653,114 |
| 2013-10-22 | 2013-10-18 | 1.061 | 653,071 | +30,630 | 0.03% | 692,938 |
| 2013-09-02 | 2013-08-29 | 0.947 | 622,441 | -12,252 | 0.03% | 589,314 |
| 2013-08-27 | 2013-08-23 | 0.898 | 634,693 | -30,630 | 0.03% | 569,832 |
| 2013-08-22 | 2013-08-20 | 0.898 | 665,323 | +30,630 | 0.03% | 597,332 |
| 2013-08-19 | 2013-08-15 | 0.930 | 634,693 | +6,126 | 0.03% | 590,553 |
| 2013-08-16 | 2013-08-13 | 0.979 | 628,567 | +6,126 | 0.03% | 615,635 |
| 2013-08-12 | 2013-08-08 | 0.865 | 622,441 | -159,277 | 0.03% | 538,511 |
| 2013-08-05 | 2013-08-01 | 0.710 | 781,718 | -18,378 | 0.03% | 555,085 |
| 2013-08-02 | 2013-07-31 | 0.710 | 800,096 | +18,378 | 0.03% | 568,135 |
| 2013-07-31 | 2013-07-29 | 0.751 | 781,718 | +18,378 | 0.03% | 586,987 |
| 2013-07-19 | 2013-07-17 | 0.759 | 763,340 | -17,152 | 0.03% | 579,417 |
| 2013-07-08 | 2013-07-04 | 0.710 | 780,492 | -613 | 0.03% | 554,215 |
| 2013-06-28 | 2013-06-26 | 0.751 | 781,105 | -24,504 | 0.03% | 586,527 |
| 2013-06-27 | 2013-06-25 | 0.710 | 805,609 | +134,779 | 0.03% | 572,050 |
| 2013-06-21 | 2013-06-19 | 0.849 | 670,830 | -36,756 | 0.03% | 569,425 |
| 2013-06-19 | 2013-06-17 | 0.849 | 707,586 | +36,756 | 0.03% | 600,625 |
| 2013-06-14 | 2013-06-11 | 0.898 | 670,830 | -1,225 | 0.03% | 602,276 |
| 2013-06-10 | 2013-06-06 | 0.914 | 672,055 | +18,378 | 0.03% | 614,346 |
| 2013-05-27 | 2013-05-23 | 1.110 | 653,677 | -12,252 | 0.03% | 725,592 |
| 2013-05-23 | 2013-05-21 | 1.159 | 665,929 | +6,126 | 0.03% | 771,804 |
| 2013-05-22 | 2013-05-20 | 1.126 | 659,803 | +31,855 | 0.03% | 743,163 |
| 2013-05-20 | 2013-05-15 | 1.110 | 627,948 | +30,630 | 0.03% | 697,033 |
| 2013-05-16 | 2013-05-14 | 1.143 | 597,318 | -18,378 | 0.03% | 682,534 |
| 2013-05-10 | 2013-05-08 | 1.208 | 615,696 | +18,378 | 0.03% | 743,736 |
| 2013-04-30 | 2013-04-26 | 1.208 | 597,318 | -24,504 | 0.03% | 721,536 |
| 2013-04-29 | 2013-04-25 | 1.290 | 621,822 | +42,882 | 0.03% | 801,888 |
| 2013-04-19 | 2013-04-17 | 1.290 | 578,940 | +6,126 | 0.03% | 746,588 |
| 2013-04-11 | 2013-04-09 | 1.355 | 572,814 | +15 | 0.02% | 776,090 |
| 2013-03-28 | 2013-03-26 | 1.600 | 572,799 | +4 | 0.02% | 916,324 |
| 2013-03-25 | 2013-03-21 | 1.616 | 572,795 | +18,378 | 0.02% | 925,667 |
| 2013-03-22 | 2013-03-20 | 1.632 | 554,417 | +8 | 0.02% | 905,018 |
| 2013-03-20 | 2013-03-18 | 1.551 | 554,409 | +18,378 | 0.02% | 859,754 |
| 2013-02-26 | 2013-02-22 | 1.894 | 536,031 | +3 | 0.02% | 1,015,006 |
| 2013-02-25 | 2013-02-21 | 1.910 | 536,028 | +12,252 | 0.02% | 1,023,750 |
| 2013-02-05 | 2013-02-01 | 1.992 | 523,776 | -6,126 | 0.02% | 1,043,100 |
| 2013-01-22 | 2013-01-18 | 2.187 | 529,902 | +18,378 | 0.02% | 1,159,100 |
| 2013-01-21 | 2013-01-17 | 2.204 | 511,524 | +18,378 | 0.02% | 1,127,250 |
| 2013-01-18 | 2013-01-16 | 2.220 | 493,146 | +30,630 | 0.02% | 1,094,800 |
| 2013-01-09 | 2013-01-07 | 2.367 | 462,516 | -6,126 | 0.02% | 1,094,751 |
| 2013-01-07 | 2013-01-03 | 2.351 | 468,642 | -30,630 | 0.02% | 1,101,601 |
| 2013-01-04 | 2013-01-02 | 2.204 | 499,272 | -18,378 | 0.02% | 1,100,250 |
| 2013-01-02 | 2012-12-27 | 2.106 | 517,650 | -6,126 | 0.02% | 1,090,050 |
| 2012-12-28 | 2012-12-24 | 2.089 | 523,776 | +24,504 | 0.02% | 1,094,400 |
| 2012-12-27 | 2012-12-20 | 2.122 | 499,272 | -18,378 | 0.02% | 1,059,500 |
| 2012-12-21 | 2012-12-19 | 2.122 | 517,650 | +36,756 | 0.02% | 1,098,500 |
| 2012-12-20 | 2012-12-18 | 2.106 | 480,894 | +12,252 | 0.02% | 1,012,651 |
| 2012-12-13 | 2012-12-11 | 2.073 | 468,642 | -6,126 | 0.02% | 971,551 |
| 2012-12-12 | 2012-12-10 | 1.975 | 474,768 | -6,126 | 0.02% | 937,751 |
| 2012-12-11 | 2012-12-07 | 1.943 | 480,894 | -18,378 | 0.02% | 934,150 |
| 2012-12-10 | 2012-12-06 | 1.943 | 499,272 | +18,378 | 0.02% | 969,850 |
| 2012-12-07 | 2012-12-05 | 1.975 | 480,894 | +12,252 | 0.02% | 949,850 |
| 2012-12-05 | 2012-12-03 | 1.943 | 468,642 | -18,378 | 0.02% | 910,351 |
| 2012-12-04 | 2012-11-30 | 1.959 | 487,020 | +18,378 | 0.02% | 954,000 |
| 2012-11-13 | 2012-11-09 | 2.073 | 468,642 | -12,252 | 0.02% | 971,551 |
| 2012-11-09 | 2012-11-07 | 2.204 | 480,894 | +12,252 | 0.02% | 1,059,751 |
| 2012-11-06 | 2012-11-02 | 2.106 | 468,642 | -24,504 | 0.02% | 986,851 |
| 2012-11-05 | 2012-11-01 | 2.138 | 493,146 | +6,126 | 0.02% | 1,054,550 |
| 2012-10-29 | 2012-10-25 | 2.089 | 487,020 | +18,378 | 0.02% | 1,017,600 |
| 2012-10-24 | 2012-10-19 | 1.910 | 468,642 | +6,126 | 0.02% | 895,051 |
| 2012-10-22 | 2012-10-18 | 1.877 | 462,516 | -6,126 | 0.02% | 868,251 |
| 2012-10-19 | 2012-10-17 | 1.763 | 468,642 | -12,252 | 0.02% | 826,201 |
| 2012-10-15 | 2012-10-11 | 1.714 | 480,894 | -18,378 | 0.02% | 824,250 |
| 2012-10-12 | 2012-10-10 | 1.665 | 499,272 | +18,378 | 0.02% | 831,300 |
| 2012-10-09 | 2012-10-05 | 1.730 | 480,894 | -18,378 | 0.02% | 832,100 |
| 2012-10-05 | 2012-10-03 | 1.616 | 499,272 | +18,378 | 0.02% | 806,850 |
| 2012-09-18 | 2012-09-14 | 1.828 | 480,894 | +6,126 | 0.02% | 879,200 |
| 2012-08-17 | 2012-08-15 | 1.763 | 474,768 | +12,252 | 0.02% | 837,000 |
| 2012-08-14 | 2012-08-10 | 1.894 | 462,516 | -6,126 | 0.02% | 875,801 |
| 2012-08-03 | 2012-08-01 | 1.796 | 468,642 | -12,252 | 0.02% | 841,501 |
| 2012-07-23 | 2012-07-19 | 1.763 | 480,894 | +6,126 | 0.02% | 847,800 |
| 2012-07-20 | 2012-07-18 | 1.845 | 474,768 | +18,378 | 0.02% | 875,751 |
| 2012-07-04 | 2012-06-29 | 2.269 | 456,390 | +6,126 | 0.02% | 1,035,551 |
| 2012-06-25 | 2012-06-21 | 2.351 | 450,264 | -6,126 | 0.02% | 1,058,401 |
| 2012-06-13 | 2012-06-11 | 2.144 | 456,390 | -5,777 | 0.02% | 978,465 |
| 2012-06-05 | 2012-06-01 | 2.273 | 462,167 | -12,407 | 0.02% | 1,050,451 |
| 2012-06-04 | 2012-05-31 | 2.289 | 474,574 | +12,407 | 0.02% | 1,086,300 |
| 2012-06-01 | 2012-05-30 | 2.241 | 462,167 | -12,407 | 0.02% | 1,035,551 |
| 2012-05-31 | 2012-05-29 | 2.337 | 474,574 | +12,407 | 0.02% | 1,109,250 |
| 2012-05-15 | 2012-05-11 | 2.386 | 462,167 | +12,407 | 0.02% | 1,102,601 |
| 2012-05-04 | 2012-05-02 | 2.853 | 449,760 | +6,204 | 0.02% | 1,283,251 |
| 2012-04-24 | 2012-04-20 | 2.789 | 443,556 | -12,407 | 0.02% | 1,236,950 |
| 2012-04-05 | 2012-04-02 | 2.482 | 455,963 | +12,407 | 0.02% | 1,131,900 |
| 2012-03-07 | 2012-03-05 | 3.466 | 443,556 | -25,435 | 0.02% | 1,537,250 |
| 2012-03-01 | 2012-02-28 | 3.546 | 468,991 | +8,065 | 0.02% | 1,663,201 |
| 2012-02-24 | 2012-02-22 | 3.691 | 460,926 | +372,215 | 0.02% | 1,701,470 |
| 2012-02-13 | 2012-02-09 | 3.675 | 88,711 | -12,407 | 0.00% | 326,039 |
| 2012-02-08 | 2012-02-06 | 3.337 | 101,118 | -6,204 | 0.00% | 337,409 |
| 2012-02-07 | 2012-02-03 | 3.159 | 107,322 | +6,204 | 0.00% | 339,080 |
| 2012-01-26 | 2012-01-19 | 3.079 | 101,118 | +6,203 | 0.00% | 311,329 |
| 2012-01-20 | 2012-01-18 | 3.369 | 94,915 | +3,102 | 0.00% | 319,771 |
| 2011-12-29 | 2011-12-23 | 3.788 | 91,813 | +12,407 | 0.00% | 347,800 |
| 2011-12-19 | 2011-12-15 | 3.756 | 79,406 | -9,305 | 0.00% | 298,241 |
| 2011-12-14 | 2011-12-12 | 3.998 | 88,711 | +9,305 | 0.00% | 354,639 |
| 2011-11-17 | 2011-11-15 | 4.336 | 79,406 | +3,102 | 0.00% | 344,321 |
| 2011-11-10 | 2011-11-08 | 4.288 | 76,304 | -6,204 | 0.00% | 327,180 |
| 2011-11-07 | 2011-11-03 | 4.159 | 82,508 | +6,204 | 0.00% | 343,142 |
| 2011-09-02 | 2011-08-31 | 3.670 | 76,304 | -1,776 | 0.00% | 280,071 |
| 2011-08-11 | 2011-08-09 | 3.229 | 78,080 | -3,174 | 0.00% | 252,150 |
| 2011-07-12 | 2011-07-08 | 5.293 | 81,254 | -6,348 | 0.00% | 430,080 |
| 2011-07-11 | 2011-07-07 | 5.325 | 87,602 | +6,348 | 0.00% | 466,440 |
| 2011-07-07 | 2011-07-05 | 5.309 | 81,254 | +6,348 | 0.00% | 431,360 |
| 2011-07-06 | 2011-07-04 | 5.325 | 74,906 | +6,348 | 0.00% | 398,839 |
| 2011-06-21 | 2011-06-17 | 4.852 | 68,558 | -7,618 | 0.00% | 332,639 |
| 2011-06-20 | 2011-06-16 | 4.789 | 76,176 | +3,174 | 0.00% | 364,801 |
| 2011-06-16 | 2011-06-14 | 5.057 | 73,002 | +7,618 | 0.00% | 369,151 |
| 2011-06-15 | 2011-06-13 | 5.277 | 65,384 | -3,809 | 0.00% | 345,049 |
| 2011-06-13 | 2011-06-09 | 5.183 | 69,193 | +3,809 | 0.00% | 358,610 |
| 2011-05-27 | 2011-05-25 | 5.624 | 65,384 | -6,348 | 0.00% | 367,709 |
| 2011-05-26 | 2011-05-24 | 5.907 | 71,732 | -6,348 | 0.00% | 423,749 |
| 2011-05-17 | 2011-05-13 | 6.475 | 78,080 | -6,348 | 0.00% | 505,529 |
| 2011-05-13 | 2011-05-11 | 6.522 | 84,428 | -6,348 | 0.00% | 550,619 |
| 2011-05-12 | 2011-05-09 | 6.506 | 90,776 | -25,392 | 0.00% | 590,590 |
| 2011-05-09 | 2011-05-05 | 6.394 | 116,168 | +12,696 | 0.00% | 742,797 |
| 2011-05-06 | 2011-05-04 | 6.472 | 103,472 | +4,888 | 0.00% | 669,646 |
| 2011-05-05 | 2011-05-03 | 6.441 | 98,584 | -12,886 | 0.00% | 634,952 |
| 2011-04-29 | 2011-04-27 | 6.472 | 111,470 | +6,443 | 0.00% | 721,407 |
| 2011-04-28 | 2011-04-26 | 6.503 | 105,027 | -6,443 | 0.00% | 682,970 |
| 2011-04-27 | 2011-04-21 | 6.580 | 111,470 | +19,330 | 0.00% | 733,517 |
| 2011-04-19 | 2011-04-15 | 6.860 | 92,140 | -6,444 | 0.00% | 632,058 |
| 2011-04-18 | 2011-04-14 | 6.891 | 98,584 | -6,443 | 0.00% | 679,322 |
| 2011-04-15 | 2011-04-13 | 6.813 | 105,027 | +6,443 | 0.00% | 715,570 |
| 2011-04-14 | 2011-04-12 | 6.875 | 98,584 | +6,444 | 0.00% | 677,792 |
| 2011-04-13 | 2011-04-11 | 6.953 | 92,140 | -6,444 | 0.00% | 640,638 |
| 2011-04-11 | 2011-04-07 | 6.999 | 98,584 | +18,042 | 0.00% | 690,032 |
| 2011-04-06 | 2011-04-01 | 6.705 | 80,542 | -645 | 0.00% | 539,999 |
| 2011-04-04 | 2011-03-31 | 6.534 | 81,187 | +6,444 | 0.00% | 530,463 |
| 2011-03-29 | 2011-03-25 | 6.674 | 74,743 | -6,444 | 0.00% | 498,799 |
| 2011-03-28 | 2011-03-24 | 6.736 | 81,187 | -12,886 | 0.00% | 546,843 |
| 2011-03-25 | 2011-03-23 | 6.503 | 94,073 | +12,886 | 0.00% | 611,738 |
| 2011-03-23 | 2011-03-21 | 6.565 | 81,187 | -644 | 0.00% | 532,983 |
| 2011-03-22 | 2011-03-18 | 6.518 | 81,831 | +6,444 | 0.00% | 533,401 |
| 2011-03-21 | 2011-03-17 | 6.472 | 75,387 | -6,444 | 0.00% | 487,887 |
| 2011-03-18 | 2011-03-16 | 6.720 | 81,831 | +6,444 | 0.00% | 549,911 |
| 2011-03-17 | 2011-03-15 | 6.596 | 75,387 | -5,155 | 0.00% | 497,247 |
| 2011-03-16 | 2011-03-14 | 6.798 | 80,542 | +5,155 | 0.00% | 547,499 |
| 2011-03-15 | 2011-03-11 | 6.596 | 75,387 | +6,443 | 0.00% | 497,247 |
| 2011-03-14 | 2011-03-10 | 6.751 | 68,944 | -644 | 0.00% | 465,449 |
| 2011-03-11 | 2011-03-09 | 6.813 | 69,588 | -8,377 | 0.00% | 474,117 |
| 2011-03-10 | 2011-03-08 | 6.829 | 77,965 | +19,330 | 0.00% | 532,401 |
| 2011-03-09 | 2011-03-07 | 6.596 | 58,635 | +3,222 | 0.00% | 386,752 |
| 2011-03-08 | 2011-03-04 | 6.705 | 55,413 | -6,443 | 0.00% | 371,520 |
| 2011-03-07 | 2011-03-03 | 6.689 | 61,856 | +3,221 | 0.00% | 413,757 |
| 2011-02-22 | 2011-02-18 | 6.689 | 58,635 | -3,221 | 0.00% | 392,212 |
| 2011-02-21 | 2011-02-17 | 6.658 | 61,856 | +6,443 | 0.00% | 411,837 |
| 2011-02-11 | 2011-02-09 | 6.751 | 55,413 | -19,330 | 0.00% | 374,100 |
| 2011-02-10 | 2011-02-08 | 6.999 | 74,743 | -6,444 | 0.00% | 523,159 |
| 2011-02-07 | 2011-01-31 | 6.875 | 81,187 | +6,444 | 0.00% | 558,183 |
| 2011-01-21 | 2011-01-19 | 7.465 | 74,743 | +3,222 | 0.00% | 557,959 |
| 2011-01-20 | 2011-01-18 | 7.232 | 71,521 | +6,443 | 0.00% | 517,257 |
| 2011-01-18 | 2011-01-14 | 7.263 | 65,078 | -12,887 | 0.00% | 472,679 |
| 2011-01-17 | 2011-01-13 | 7.356 | 77,965 | +6,444 | 0.00% | 573,541 |
| 2011-01-06 | 2011-01-04 | 7.325 | 71,521 | +16,108 | 0.00% | 523,917 |
| 2011-01-05 | 2011-01-03 | 7.418 | 55,413 | +12,887 | 0.00% | 411,080 |
| 2011-01-04 | 2010-12-31 | 7.248 | 42,526 | +3,221 | 0.00% | 308,218 |
| 2010-12-30 | 2010-12-28 | 6.937 | 39,305 | +6,444 | 0.00% | 272,673 |
| 2010-12-28 | 2010-12-22 | 6.968 | 32,861 | -6,444 | 0.00% | 228,989 |
| 2010-12-22 | 2010-12-20 | 7.062 | 39,305 | +6,444 | 0.00% | 277,553 |
| 2010-12-21 | 2010-12-17 | 7.217 | 32,861 | -1,289 | 0.00% | 237,148 |
| 2010-12-20 | 2010-12-16 | 6.891 | 34,150 | +9,665 | 0.00% | 235,321 |
| 2010-12-15 | 2010-12-13 | 6.736 | 24,485 | -3,222 | 0.00% | 164,921 |
| 2010-12-14 | 2010-12-10 | 6.860 | 27,707 | +3,222 | 0.00% | 190,063 |
| 2010-12-09 | 2010-12-07 | 6.937 | 24,485 | -19,330 | 0.00% | 169,861 |
| 2010-12-08 | 2010-12-06 | 6.456 | 43,815 | -12,887 | 0.00% | 282,880 |
| 2010-12-06 | 2010-12-02 | 6.363 | 56,702 | -14,175 | 0.00% | 360,802 |
| 2010-12-01 | 2010-11-29 | 6.239 | 70,877 | -12,887 | 0.00% | 442,199 |
| 2010-11-26 | 2010-11-24 | 6.161 | 83,764 | +7,732 | 0.00% | 516,101 |
| 2010-11-24 | 2010-11-22 | 6.379 | 76,032 | +6,444 | 0.00% | 484,981 |
| 2010-11-23 | 2010-11-19 | 6.394 | 69,588 | +11,598 | 0.00% | 444,957 |
| 2010-11-22 | 2010-11-18 | 6.254 | 57,990 | -34,150 | 0.00% | 362,698 |
| 2010-11-19 | 2010-11-17 | 5.882 | 92,140 | +12,886 | 0.00% | 541,968 |
| 2010-11-18 | 2010-11-16 | 6.254 | 79,254 | +9,666 | 0.00% | 495,693 |
| 2010-11-17 | 2010-11-15 | 6.487 | 69,588 | -3,222 | 0.00% | 451,437 |
| 2010-11-16 | 2010-11-12 | 6.472 | 72,810 | +26,418 | 0.00% | 471,209 |
| 2010-11-15 | 2010-11-11 | 6.580 | 46,392 | -45,748 | 0.00% | 305,278 |
| 2010-11-12 | 2010-11-10 | 6.270 | 92,140 | -44,460 | 0.00% | 577,718 |
| 2010-11-11 | 2010-11-09 | 5.944 | 136,600 | -14,175 | 0.01% | 811,963 |
| 2010-11-10 | 2010-11-08 | 5.789 | 150,775 | +8,376 | 0.01% | 872,820 |
| 2010-11-09 | 2010-11-05 | 5.696 | 142,399 | +21,264 | 0.01% | 811,072 |
| 2010-11-08 | 2010-11-04 | 5.820 | 121,135 | +19,330 | 0.00% | 704,997 |
| 2010-11-05 | 2010-11-03 | 5.991 | 101,805 | +6,443 | 0.00% | 609,878 |
| 2010-11-04 | 2010-11-02 | 6.006 | 95,362 | +3,222 | 0.00% | 572,760 |
| 2010-11-03 | 2010-11-01 | 6.084 | 92,140 | -9,665 | 0.00% | 560,558 |
| 2010-11-02 | 2010-10-29 | 5.851 | 101,805 | +22,551 | 0.00% | 595,658 |
| 2010-10-29 | 2010-10-27 | 5.913 | 79,254 | +3,222 | 0.00% | 468,633 |
| 2010-10-28 | 2010-10-26 | 6.130 | 76,032 | +11,598 | 0.00% | 466,101 |
| 2010-10-27 | 2010-10-25 | 6.068 | 64,434 | +3,866 | 0.00% | 391,001 |
| 2010-10-26 | 2010-10-22 | 5.835 | 60,568 | -54,124 | 0.00% | 353,442 |
| 2010-10-25 | 2010-10-21 | 5.680 | 114,692 | +7,732 | 0.00% | 651,480 |
| 2010-10-22 | 2010-10-20 | 5.696 | 106,960 | +2,577 | 0.00% | 609,220 |
| 2010-10-21 | 2010-10-19 | 5.494 | 104,383 | +5,155 | 0.00% | 573,482 |
| 2010-10-20 | 2010-10-18 | 5.494 | 99,228 | -644 | 0.00% | 545,160 |
| 2010-10-19 | 2010-10-15 | 5.711 | 99,872 | +22,551 | 0.00% | 570,398 |
| 2010-10-18 | 2010-10-14 | 5.758 | 77,321 | -9,020 | 0.00% | 445,203 |
| 2010-10-15 | 2010-10-13 | 5.572 | 86,341 | +7,087 | 0.00% | 481,059 |
| 2010-10-14 | 2010-10-12 | 5.556 | 79,254 | -14,819 | 0.00% | 440,343 |
| 2010-10-13 | 2010-10-11 | 5.246 | 94,073 | 0.00% | 493,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy