History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-10-09 | 2025-10-06 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-10-06 | 2025-10-02 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-10-02 | 2025-09-29 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-29 | 2025-09-25 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-25 | 2025-09-23 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-23 | 2025-09-19 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-17 | 2025-09-15 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-12 | 2025-09-10 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-02 | 2025-08-29 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-08-28 | 2025-08-26 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.903 | 100 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.913 | 100 | +1 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.923 | 99 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.923 | 99 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.934 | 99 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.934 | 99 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.974 | 99 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-08-15 | 2025-08-13 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 0.995 | 99 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-08-05 | 2025-08-01 | 0.974 | 99 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.974 | 99 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-07-30 | 2025-07-28 | 1.076 | 99 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 1.126 | 99 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 1.137 | 99 | +0 | 0.00% | 113 |
| 2025-07-25 | 2025-07-23 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 1.116 | 99 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 1.066 | 99 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-07-14 | 2025-07-10 | 0.995 | 99 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-07-10 | 2025-07-08 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-07-09 | 2025-07-07 | 0.995 | 99 | +0 | 0.00% | 98 |
| 2025-07-08 | 2025-07-04 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-07-07 | 2025-07-03 | 0.964 | 99 | +0 | 0.00% | 95 |
| 2025-07-04 | 2025-07-02 | 0.974 | 99 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.944 | 99 | +0 | 0.00% | 93 |
| 2025-07-02 | 2025-06-27 | 0.913 | 99 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.903 | 99 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 0.893 | 99 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.913 | 99 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.771 | 99 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.781 | 99 | +0 | 0.00% | 77 |
| 2025-06-06 | 2025-06-04 | 0.761 | 99 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.781 | 99 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.761 | 99 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.761 | 99 | +0 | 0.00% | 75 |
| 2025-06-02 | 2025-05-29 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-05-30 | 2025-05-28 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-05-28 | 2025-05-26 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-05-26 | 2025-05-22 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.863 | 99 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.873 | 99 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.863 | 99 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-04-30 | 2025-04-28 | 0.883 | 99 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-04-24 | 2025-04-22 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.792 | 99 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.893 | 99 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.883 | 99 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-04-11 | 2025-04-09 | 0.792 | 99 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.781 | 99 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.771 | 99 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.781 | 99 | +0 | 0.00% | 77 |
| 2025-04-07 | 2025-04-02 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-03-31 | 2025-03-27 | 0.863 | 99 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.923 | 99 | +0 | 0.00% | 91 |
| 2025-03-26 | 2025-03-24 | 0.944 | 99 | +0 | 0.00% | 93 |
| 2025-03-25 | 2025-03-21 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-03-24 | 2025-03-20 | 1.035 | 99 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-03-18 | 2025-03-14 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.995 | 99 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 1.076 | 99 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-03-11 | 2025-03-07 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 1.025 | 99 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 1.035 | 99 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-02-21 | 2025-02-19 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 1.076 | 99 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-02-12 | 2025-02-10 | 1.106 | 99 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 1.116 | 99 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 1.106 | 99 | +0 | 0.00% | 110 |
| 2025-02-07 | 2025-02-05 | 1.076 | 99 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 1.106 | 99 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 1.137 | 99 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 1.116 | 99 | +0 | 0.00% | 111 |
| 2025-01-27 | 2025-01-23 | 1.116 | 99 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-01-23 | 2025-01-21 | 1.126 | 99 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 1.106 | 99 | +0 | 0.00% | 110 |
| 2025-01-21 | 2025-01-17 | 1.126 | 99 | +0 | 0.00% | 112 |
| 2025-01-20 | 2025-01-16 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-01-16 | 2025-01-14 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-01-14 | 2025-01-10 | 1.126 | 99 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 1.167 | 99 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 1.167 | 99 | +0 | 0.00% | 116 |
| 2025-01-09 | 2025-01-07 | 1.197 | 99 | +0 | 0.00% | 119 |
| 2025-01-08 | 2025-01-06 | 1.197 | 99 | +0 | 0.00% | 119 |
| 2025-01-07 | 2025-01-03 | 1.248 | 99 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 1.238 | 99 | +0 | 0.00% | 123 |
| 2025-01-03 | 2024-12-31 | 1.408 | 99 | +0 | 0.00% | 139 |
| 2025-01-02 | 2024-12-27 | 1.376 | 99 | +6 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 1.376 | 93 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 1.397 | 93 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 1.397 | 93 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 1.408 | 93 | +0 | 0.00% | 131 |
| 2024-12-19 | 2024-12-17 | 1.408 | 93 | +0 | 0.00% | 131 |
| 2024-12-18 | 2024-12-16 | 1.419 | 93 | +0 | 0.00% | 132 |
| 2024-12-17 | 2024-12-13 | 1.429 | 93 | +0 | 0.00% | 133 |
| 2024-12-16 | 2024-12-12 | 1.440 | 93 | +0 | 0.00% | 134 |
| 2024-12-13 | 2024-12-11 | 1.451 | 93 | +0 | 0.00% | 135 |
| 2024-12-12 | 2024-12-10 | 1.429 | 93 | +0 | 0.00% | 133 |
| 2024-12-11 | 2024-12-09 | 1.429 | 93 | +0 | 0.00% | 133 |
| 2024-12-10 | 2024-12-06 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-12-06 | 2024-12-04 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 1.472 | 93 | +0 | 0.00% | 137 |
| 2024-12-03 | 2024-11-29 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-11-28 | 2024-11-26 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-11-27 | 2024-11-25 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-11-26 | 2024-11-22 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-11-22 | 2024-11-20 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-11-21 | 2024-11-19 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-11-20 | 2024-11-18 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-11-18 | 2024-11-14 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-11-14 | 2024-11-12 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-11-12 | 2024-11-08 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-11-11 | 2024-11-07 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-11-08 | 2024-11-06 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-11-07 | 2024-11-05 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-11-06 | 2024-11-04 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-11-05 | 2024-11-01 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-11-04 | 2024-10-31 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-11-01 | 2024-10-30 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-10-31 | 2024-10-29 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-10-30 | 2024-10-28 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-10-29 | 2024-10-25 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-10-28 | 2024-10-24 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 1.623 | 93 | +0 | 0.00% | 151 |
| 2024-10-23 | 2024-10-21 | 1.634 | 93 | +0 | 0.00% | 152 |
| 2024-10-22 | 2024-10-18 | 1.655 | 93 | +0 | 0.00% | 154 |
| 2024-10-21 | 2024-10-17 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-10-18 | 2024-10-16 | 1.644 | 93 | +0 | 0.00% | 153 |
| 2024-10-17 | 2024-10-15 | 1.623 | 93 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-10-15 | 2024-10-10 | 1.687 | 93 | +0 | 0.00% | 157 |
| 2024-10-14 | 2024-10-09 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-10-10 | 2024-10-08 | 1.687 | 93 | +0 | 0.00% | 157 |
| 2024-10-09 | 2024-10-07 | 1.881 | 93 | +0 | 0.00% | 175 |
| 2024-10-08 | 2024-10-04 | 1.741 | 93 | +0 | 0.00% | 162 |
| 2024-10-07 | 2024-10-03 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-10-04 | 2024-10-02 | 1.698 | 93 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-10-02 | 2024-09-27 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-09-30 | 2024-09-26 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-09-27 | 2024-09-25 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-09-25 | 2024-09-23 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-09-20 | 2024-09-17 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-09-19 | 2024-09-16 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-09-17 | 2024-09-13 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-09-16 | 2024-09-12 | 1.462 | 93 | +0 | 0.00% | 136 |
| 2024-09-13 | 2024-09-11 | 1.462 | 93 | +0 | 0.00% | 136 |
| 2024-09-12 | 2024-09-10 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-09-11 | 2024-09-09 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-09-10 | 2024-09-05 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 1.526 | 93 | +0 | 0.00% | 142 |
| 2024-09-05 | 2024-09-03 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-09-04 | 2024-09-02 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-09-03 | 2024-08-30 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-08-30 | 2024-08-28 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-08-28 | 2024-08-26 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-08-27 | 2024-08-23 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-08-23 | 2024-08-21 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-08-22 | 2024-08-20 | 1.526 | 93 | +0 | 0.00% | 142 |
| 2024-08-21 | 2024-08-19 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-08-20 | 2024-08-16 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-08-19 | 2024-08-15 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-08-16 | 2024-08-14 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-08-15 | 2024-08-13 | 1.655 | 93 | +0 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-08-13 | 2024-08-09 | 1.644 | 93 | +0 | 0.00% | 153 |
| 2024-08-12 | 2024-08-08 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 1.655 | 93 | +0 | 0.00% | 154 |
| 2024-08-08 | 2024-08-06 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-08-06 | 2024-08-02 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-08-05 | 2024-08-01 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-08-02 | 2024-07-31 | 1.698 | 93 | +0 | 0.00% | 158 |
| 2024-08-01 | 2024-07-30 | 1.655 | 93 | +0 | 0.00% | 154 |
| 2024-07-31 | 2024-07-29 | 1.687 | 93 | +0 | 0.00% | 157 |
| 2024-07-30 | 2024-07-26 | 1.687 | 93 | +0 | 0.00% | 157 |
| 2024-07-29 | 2024-07-25 | 1.709 | 93 | +0 | 0.00% | 159 |
| 2024-07-26 | 2024-07-24 | 1.720 | 93 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 1.720 | 93 | +0 | 0.00% | 160 |
| 2024-07-24 | 2024-07-22 | 1.816 | 93 | +0 | 0.00% | 169 |
| 2024-07-23 | 2024-07-19 | 1.730 | 93 | +0 | 0.00% | 161 |
| 2024-07-22 | 2024-07-18 | 1.763 | 93 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 1.752 | 93 | +0 | 0.00% | 163 |
| 2024-07-18 | 2024-07-16 | 1.773 | 93 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 1.773 | 93 | +0 | 0.00% | 165 |
| 2024-07-16 | 2024-07-12 | 1.709 | 93 | +0 | 0.00% | 159 |
| 2024-07-15 | 2024-07-11 | 1.709 | 93 | +0 | 0.00% | 159 |
| 2024-07-12 | 2024-07-10 | 1.698 | 93 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-07-10 | 2024-07-08 | 1.644 | 93 | +0 | 0.00% | 153 |
| 2024-07-09 | 2024-07-05 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-07-05 | 2024-07-03 | 1.634 | 93 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 1.623 | 93 | +0 | 0.00% | 151 |
| 2024-07-03 | 2024-06-28 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-07-02 | 2024-06-27 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-06-27 | 2024-06-25 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-06-26 | 2024-06-24 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-06-25 | 2024-06-21 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-06-24 | 2024-06-20 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-06-21 | 2024-06-19 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-06-18 | 2024-06-14 | 1.623 | 93 | +0 | 0.00% | 151 |
| 2024-06-17 | 2024-06-13 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-06-14 | 2024-06-12 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 1.634 | 93 | +0 | 0.00% | 152 |
| 2024-06-11 | 2024-06-06 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-06-07 | 2024-06-05 | 1.634 | 93 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 1.730 | 93 | +0 | 0.00% | 161 |
| 2024-06-05 | 2024-06-03 | 1.995 | 93 | +0 | 0.00% | 186 |
| 2024-06-04 | 2024-05-31 | 2.007 | 93 | +6 | 0.00% | 187 |
| 2024-06-03 | 2024-05-30 | 1.961 | 87 | +0 | 0.00% | 171 |
| 2024-05-31 | 2024-05-29 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-05-30 | 2024-05-28 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-05-29 | 2024-05-27 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-05-28 | 2024-05-24 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-05-27 | 2024-05-23 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-05-24 | 2024-05-22 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-05-23 | 2024-05-21 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-05-22 | 2024-05-20 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-05-21 | 2024-05-17 | 1.961 | 87 | +0 | 0.00% | 171 |
| 2024-05-20 | 2024-05-16 | 1.984 | 87 | +0 | 0.00% | 173 |
| 2024-05-17 | 2024-05-14 | 1.926 | 87 | +0 | 0.00% | 168 |
| 2024-05-16 | 2024-05-13 | 2.030 | 87 | +0 | 0.00% | 177 |
| 2024-05-14 | 2024-05-10 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-05-10 | 2024-05-08 | 1.938 | 87 | +0 | 0.00% | 169 |
| 2024-05-09 | 2024-05-07 | 1.938 | 87 | +0 | 0.00% | 169 |
| 2024-05-08 | 2024-05-06 | 1.926 | 87 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-05-06 | 2024-05-02 | 1.868 | 87 | +0 | 0.00% | 163 |
| 2024-05-03 | 2024-04-30 | 1.868 | 87 | +0 | 0.00% | 163 |
| 2024-05-02 | 2024-04-29 | 1.892 | 87 | +0 | 0.00% | 165 |
| 2024-04-30 | 2024-04-26 | 1.892 | 87 | +0 | 0.00% | 165 |
| 2024-04-29 | 2024-04-25 | 1.857 | 87 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 1.857 | 87 | +0 | 0.00% | 162 |
| 2024-04-25 | 2024-04-23 | 1.834 | 87 | +0 | 0.00% | 160 |
| 2024-04-24 | 2024-04-22 | 1.868 | 87 | +0 | 0.00% | 163 |
| 2024-04-23 | 2024-04-19 | 1.915 | 87 | +0 | 0.00% | 167 |
| 2024-04-22 | 2024-04-18 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-04-19 | 2024-04-17 | 1.972 | 87 | +0 | 0.00% | 172 |
| 2024-04-18 | 2024-04-16 | 1.845 | 87 | +0 | 0.00% | 161 |
| 2024-04-17 | 2024-04-15 | 1.915 | 87 | +0 | 0.00% | 167 |
| 2024-04-16 | 2024-04-12 | 1.938 | 87 | +0 | 0.00% | 169 |
| 2024-04-15 | 2024-04-11 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-04-12 | 2024-04-10 | 1.984 | 87 | +0 | 0.00% | 173 |
| 2024-04-11 | 2024-04-09 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-04-10 | 2024-04-08 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-04-09 | 2024-04-05 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-04-08 | 2024-04-03 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-04-05 | 2024-04-02 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-04-03 | 2024-03-28 | 2.145 | 87 | +0 | 0.00% | 187 |
| 2024-04-02 | 2024-03-27 | 2.203 | 87 | +0 | 0.00% | 192 |
| 2024-03-28 | 2024-03-26 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-03-27 | 2024-03-25 | 2.053 | 87 | +0 | 0.00% | 179 |
| 2024-03-26 | 2024-03-22 | 2.030 | 87 | +0 | 0.00% | 177 |
| 2024-03-25 | 2024-03-21 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-03-22 | 2024-03-20 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-03-21 | 2024-03-19 | 2.099 | 87 | +0 | 0.00% | 183 |
| 2024-03-20 | 2024-03-18 | 2.076 | 87 | +0 | 0.00% | 181 |
| 2024-03-19 | 2024-03-15 | 2.180 | 87 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 2.203 | 87 | +0 | 0.00% | 192 |
| 2024-03-15 | 2024-03-13 | 2.145 | 87 | +0 | 0.00% | 187 |
| 2024-03-14 | 2024-03-12 | 2.030 | 87 | +0 | 0.00% | 177 |
| 2024-03-13 | 2024-03-11 | 2.053 | 87 | +0 | 0.00% | 179 |
| 2024-03-12 | 2024-03-08 | 2.030 | 87 | +0 | 0.00% | 177 |
| 2024-03-11 | 2024-03-07 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-03-08 | 2024-03-06 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-03-07 | 2024-03-05 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-03-06 | 2024-03-04 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-03-05 | 2024-03-01 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-03-04 | 2024-02-29 | 1.938 | 87 | +0 | 0.00% | 169 |
| 2024-03-01 | 2024-02-28 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-02-29 | 2024-02-27 | 1.972 | 87 | +0 | 0.00% | 172 |
| 2024-02-28 | 2024-02-26 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-02-27 | 2024-02-23 | 2.076 | 87 | +0 | 0.00% | 181 |
| 2024-02-26 | 2024-02-22 | 2.053 | 87 | +0 | 0.00% | 179 |
| 2024-02-23 | 2024-02-21 | 1.845 | 87 | +0 | 0.00% | 161 |
| 2024-02-22 | 2024-02-20 | 1.868 | 87 | +0 | 0.00% | 163 |
| 2024-02-21 | 2024-02-19 | 1.845 | 87 | +0 | 0.00% | 161 |
| 2024-02-20 | 2024-02-16 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-02-19 | 2024-02-15 | 1.707 | 87 | +0 | 0.00% | 149 |
| 2024-02-16 | 2024-02-14 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-02-15 | 2024-02-09 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-02-14 | 2024-02-07 | 1.753 | 87 | +0 | 0.00% | 153 |
| 2024-02-08 | 2024-02-06 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-02-07 | 2024-02-05 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-02-06 | 2024-02-02 | 1.707 | 87 | +0 | 0.00% | 149 |
| 2024-02-05 | 2024-02-01 | 1.753 | 87 | +0 | 0.00% | 153 |
| 2024-02-02 | 2024-01-31 | 1.707 | 87 | +0 | 0.00% | 149 |
| 2024-02-01 | 2024-01-30 | 1.695 | 87 | +0 | 0.00% | 148 |
| 2024-01-31 | 2024-01-29 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-01-30 | 2024-01-26 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-01-29 | 2024-01-25 | 1.719 | 87 | +0 | 0.00% | 150 |
| 2024-01-26 | 2024-01-24 | 1.684 | 87 | +0 | 0.00% | 147 |
| 2024-01-25 | 2024-01-23 | 1.638 | 87 | +0 | 0.00% | 142 |
| 2024-01-24 | 2024-01-22 | 1.626 | 87 | +0 | 0.00% | 141 |
| 2024-01-23 | 2024-01-19 | 1.695 | 87 | +0 | 0.00% | 148 |
| 2024-01-22 | 2024-01-18 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-01-19 | 2024-01-17 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-01-18 | 2024-01-16 | 1.753 | 87 | +0 | 0.00% | 153 |
| 2024-01-17 | 2024-01-15 | 1.822 | 87 | +0 | 0.00% | 159 |
| 2024-01-16 | 2024-01-12 | 1.719 | 87 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-01-12 | 2024-01-10 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-01-11 | 2024-01-09 | 1.799 | 87 | +0 | 0.00% | 157 |
| 2024-01-10 | 2024-01-08 | 1.822 | 87 | +0 | 0.00% | 159 |
| 2024-01-09 | 2024-01-05 | 1.857 | 87 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 1.788 | 87 | +0 | 0.00% | 156 |
| 2024-01-05 | 2024-01-03 | 1.776 | 87 | +0 | 0.00% | 155 |
| 2024-01-04 | 2024-01-02 | 1.822 | 87 | +0 | 0.00% | 159 |
| 2024-01-03 | 2023-12-29 | 1.882 | 87 | +0 | 0.00% | 164 |
| 2024-01-02 | 2023-12-28 | 1.882 | 87 | +5 | 0.00% | 164 |
| 2023-12-29 | 2023-12-27 | 1.919 | 82 | +0 | 0.00% | 157 |
| 2023-12-28 | 2023-12-22 | 1.943 | 82 | +0 | 0.00% | 159 |
| 2023-12-27 | 2023-12-21 | 1.810 | 82 | +0 | 0.00% | 148 |
| 2023-12-22 | 2023-12-20 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-12-21 | 2023-12-19 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-12-20 | 2023-12-18 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-12-19 | 2023-12-15 | 1.591 | 82 | +0 | 0.00% | 130 |
| 2023-12-18 | 2023-12-14 | 1.627 | 82 | +0 | 0.00% | 133 |
| 2023-12-15 | 2023-12-13 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2023-12-14 | 2023-12-12 | 1.579 | 82 | +0 | 0.00% | 129 |
| 2023-12-13 | 2023-12-11 | 1.615 | 82 | +0 | 0.00% | 132 |
| 2023-12-12 | 2023-12-08 | 1.652 | 82 | +0 | 0.00% | 135 |
| 2023-12-11 | 2023-12-07 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-12-07 | 2023-12-05 | 1.664 | 82 | +0 | 0.00% | 136 |
| 2023-12-06 | 2023-12-04 | 1.737 | 82 | +0 | 0.00% | 142 |
| 2023-12-05 | 2023-12-01 | 1.725 | 82 | +0 | 0.00% | 141 |
| 2023-12-04 | 2023-11-30 | 1.737 | 82 | +0 | 0.00% | 142 |
| 2023-12-01 | 2023-11-29 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-11-30 | 2023-11-28 | 1.785 | 82 | +0 | 0.00% | 146 |
| 2023-11-29 | 2023-11-27 | 1.773 | 82 | +0 | 0.00% | 145 |
| 2023-11-28 | 2023-11-24 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-11-27 | 2023-11-23 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-11-24 | 2023-11-22 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-11-23 | 2023-11-21 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-11-22 | 2023-11-20 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-11-21 | 2023-11-17 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-11-20 | 2023-11-16 | 1.725 | 82 | +0 | 0.00% | 141 |
| 2023-11-17 | 2023-11-15 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-11-16 | 2023-11-14 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-11-15 | 2023-11-13 | 1.615 | 82 | +0 | 0.00% | 132 |
| 2023-11-14 | 2023-11-10 | 1.603 | 82 | +0 | 0.00% | 131 |
| 2023-11-13 | 2023-11-09 | 1.603 | 82 | +0 | 0.00% | 131 |
| 2023-11-10 | 2023-11-08 | 1.591 | 82 | +0 | 0.00% | 130 |
| 2023-11-09 | 2023-11-07 | 1.591 | 82 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2023-11-07 | 2023-11-03 | 1.664 | 82 | +0 | 0.00% | 136 |
| 2023-11-06 | 2023-11-02 | 1.627 | 82 | +0 | 0.00% | 133 |
| 2023-11-03 | 2023-11-01 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2023-11-02 | 2023-10-31 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2023-11-01 | 2023-10-30 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-31 | 2023-10-27 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-30 | 2023-10-26 | 1.615 | 82 | +0 | 0.00% | 132 |
| 2023-10-27 | 2023-10-25 | 1.627 | 82 | +0 | 0.00% | 133 |
| 2023-10-26 | 2023-10-24 | 1.603 | 82 | +0 | 0.00% | 131 |
| 2023-10-25 | 2023-10-20 | 1.652 | 82 | +0 | 0.00% | 135 |
| 2023-10-24 | 2023-10-19 | 1.591 | 82 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 1.627 | 82 | +0 | 0.00% | 133 |
| 2023-10-19 | 2023-10-17 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-18 | 2023-10-16 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-17 | 2023-10-13 | 1.664 | 82 | +0 | 0.00% | 136 |
| 2023-10-16 | 2023-10-12 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-10-13 | 2023-10-11 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-12 | 2023-10-10 | 1.664 | 82 | +0 | 0.00% | 136 |
| 2023-10-11 | 2023-10-09 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-10 | 2023-10-06 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-10-09 | 2023-10-05 | 1.700 | 82 | +0 | 0.00% | 139 |
| 2023-10-06 | 2023-10-04 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-10-05 | 2023-10-03 | 1.700 | 82 | +0 | 0.00% | 139 |
| 2023-10-04 | 2023-09-29 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-10-03 | 2023-09-28 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-09-29 | 2023-09-27 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-09-28 | 2023-09-26 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-09-27 | 2023-09-25 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-09-26 | 2023-09-22 | 1.797 | 82 | +0 | 0.00% | 147 |
| 2023-09-25 | 2023-09-21 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-09-22 | 2023-09-20 | 1.785 | 82 | +0 | 0.00% | 146 |
| 2023-09-21 | 2023-09-19 | 1.822 | 82 | +0 | 0.00% | 149 |
| 2023-09-20 | 2023-09-18 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-09-19 | 2023-09-15 | 1.810 | 82 | +0 | 0.00% | 148 |
| 2023-09-18 | 2023-09-14 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-09-15 | 2023-09-13 | 1.700 | 82 | +0 | 0.00% | 139 |
| 2023-09-14 | 2023-09-12 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-09-13 | 2023-09-11 | 1.737 | 82 | +0 | 0.00% | 142 |
| 2023-09-12 | 2023-09-07 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-09-11 | 2023-09-06 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-09-07 | 2023-09-05 | 1.797 | 82 | +0 | 0.00% | 147 |
| 2023-09-06 | 2023-09-04 | 1.737 | 82 | +0 | 0.00% | 142 |
| 2023-09-05 | 2023-08-31 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-09-04 | 2023-08-30 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-08-31 | 2023-08-29 | 1.555 | 82 | +0 | 0.00% | 127 |
| 2023-08-30 | 2023-08-28 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-29 | 2023-08-25 | 1.433 | 82 | +0 | 0.00% | 118 |
| 2023-08-28 | 2023-08-24 | 1.457 | 82 | +0 | 0.00% | 120 |
| 2023-08-25 | 2023-08-23 | 1.457 | 82 | +0 | 0.00% | 120 |
| 2023-08-24 | 2023-08-22 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-23 | 2023-08-21 | 1.372 | 82 | +0 | 0.00% | 113 |
| 2023-08-22 | 2023-08-18 | 1.372 | 82 | +0 | 0.00% | 113 |
| 2023-08-21 | 2023-08-17 | 1.409 | 82 | +0 | 0.00% | 116 |
| 2023-08-18 | 2023-08-16 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-17 | 2023-08-15 | 1.397 | 82 | +0 | 0.00% | 115 |
| 2023-08-16 | 2023-08-14 | 1.433 | 82 | +0 | 0.00% | 118 |
| 2023-08-15 | 2023-08-11 | 1.470 | 82 | +0 | 0.00% | 121 |
| 2023-08-14 | 2023-08-10 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-11 | 2023-08-09 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-10 | 2023-08-08 | 1.482 | 82 | +0 | 0.00% | 121 |
| 2023-08-09 | 2023-08-07 | 1.518 | 82 | +0 | 0.00% | 124 |
| 2023-08-08 | 2023-08-04 | 1.482 | 82 | +0 | 0.00% | 121 |
| 2023-08-07 | 2023-08-03 | 1.433 | 82 | +0 | 0.00% | 118 |
| 2023-08-04 | 2023-08-02 | 1.470 | 82 | +0 | 0.00% | 121 |
| 2023-08-03 | 2023-08-01 | 1.518 | 82 | +0 | 0.00% | 124 |
| 2023-08-02 | 2023-07-31 | 1.518 | 82 | +0 | 0.00% | 124 |
| 2023-08-01 | 2023-07-28 | 1.482 | 82 | +0 | 0.00% | 121 |
| 2023-07-31 | 2023-07-27 | 1.409 | 82 | +0 | 0.00% | 116 |
| 2023-07-28 | 2023-07-26 | 1.409 | 82 | +0 | 0.00% | 116 |
| 2023-07-27 | 2023-07-25 | 1.360 | 82 | +0 | 0.00% | 112 |
| 2023-07-26 | 2023-07-24 | 1.336 | 82 | +0 | 0.00% | 110 |
| 2023-07-25 | 2023-07-21 | 1.385 | 82 | +0 | 0.00% | 114 |
| 2023-07-24 | 2023-07-20 | 1.348 | 82 | +0 | 0.00% | 111 |
| 2023-07-21 | 2023-07-19 | 1.409 | 82 | +0 | 0.00% | 116 |
| 2023-07-20 | 2023-07-18 | 1.385 | 82 | +0 | 0.00% | 114 |
| 2023-07-19 | 2023-07-14 | 1.275 | 82 | +0 | 0.00% | 105 |
| 2023-07-18 | 2023-07-13 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-07-14 | 2023-07-12 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-07-13 | 2023-07-11 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-07-12 | 2023-07-10 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-07-11 | 2023-07-07 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-07-10 | 2023-07-06 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 1.287 | 82 | +0 | 0.00% | 106 |
| 2023-07-06 | 2023-07-04 | 1.287 | 82 | +0 | 0.00% | 106 |
| 2023-07-05 | 2023-07-03 | 1.287 | 82 | +0 | 0.00% | 106 |
| 2023-07-04 | 2023-06-30 | 1.275 | 82 | +0 | 0.00% | 105 |
| 2023-07-03 | 2023-06-29 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-30 | 2023-06-28 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-29 | 2023-06-27 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-28 | 2023-06-26 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-27 | 2023-06-23 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-26 | 2023-06-21 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-23 | 2023-06-20 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-21 | 2023-06-19 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-06-20 | 2023-06-16 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-19 | 2023-06-15 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-16 | 2023-06-14 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-15 | 2023-06-13 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-06-14 | 2023-06-12 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-06-13 | 2023-06-09 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-06-12 | 2023-06-08 | 1.275 | 82 | +0 | 0.00% | 105 |
| 2023-06-09 | 2023-06-07 | 1.287 | 82 | +0 | 0.00% | 106 |
| 2023-06-08 | 2023-06-06 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2023-06-07 | 2023-06-05 | 1.519 | 82 | +0 | 0.00% | 125 |
| 2023-06-06 | 2023-06-02 | 1.506 | 82 | +6 | 0.00% | 123 |
| 2023-06-05 | 2023-06-01 | 1.440 | 76 | +0 | 0.00% | 109 |
| 2023-06-02 | 2023-05-31 | 1.453 | 76 | +0 | 0.00% | 110 |
| 2023-06-01 | 2023-05-30 | 1.466 | 76 | +0 | 0.00% | 111 |
| 2023-05-31 | 2023-05-29 | 1.453 | 76 | +0 | 0.00% | 110 |
| 2023-05-30 | 2023-05-25 | 1.414 | 76 | +0 | 0.00% | 107 |
| 2023-05-29 | 2023-05-24 | 1.453 | 76 | +0 | 0.00% | 110 |
| 2023-05-25 | 2023-05-23 | 1.466 | 76 | +0 | 0.00% | 111 |
| 2023-05-24 | 2023-05-22 | 1.506 | 76 | +0 | 0.00% | 114 |
| 2023-05-23 | 2023-05-19 | 1.571 | 76 | +0 | 0.00% | 119 |
| 2023-05-22 | 2023-05-18 | 1.624 | 76 | +0 | 0.00% | 123 |
| 2023-05-19 | 2023-05-17 | 1.610 | 76 | +0 | 0.00% | 122 |
| 2023-05-18 | 2023-05-16 | 1.624 | 76 | +0 | 0.00% | 123 |
| 2023-05-17 | 2023-05-15 | 1.663 | 76 | +0 | 0.00% | 126 |
| 2023-05-16 | 2023-05-12 | 1.689 | 76 | +0 | 0.00% | 128 |
| 2023-05-15 | 2023-05-11 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-12 | 2023-05-10 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-11 | 2023-05-09 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-10 | 2023-05-08 | 1.768 | 76 | +0 | 0.00% | 134 |
| 2023-05-09 | 2023-05-05 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-08 | 2023-05-04 | 1.689 | 76 | +0 | 0.00% | 128 |
| 2023-05-05 | 2023-05-03 | 1.715 | 76 | +0 | 0.00% | 130 |
| 2023-05-04 | 2023-05-02 | 1.754 | 76 | +0 | 0.00% | 133 |
| 2023-05-03 | 2023-04-28 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-02 | 2023-04-27 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-04-28 | 2023-04-26 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-04-27 | 2023-04-25 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-04-26 | 2023-04-24 | 1.781 | 76 | +0 | 0.00% | 135 |
| 2023-04-25 | 2023-04-21 | 1.807 | 76 | +0 | 0.00% | 137 |
| 2023-04-24 | 2023-04-20 | 1.807 | 76 | +0 | 0.00% | 137 |
| 2023-04-21 | 2023-04-19 | 1.807 | 76 | +0 | 0.00% | 137 |
| 2023-04-20 | 2023-04-18 | 1.807 | 76 | +0 | 0.00% | 137 |
| 2023-04-19 | 2023-04-17 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-04-18 | 2023-04-14 | 1.833 | 76 | +0 | 0.00% | 139 |
| 2023-04-17 | 2023-04-13 | 1.872 | 76 | +0 | 0.00% | 142 |
| 2023-04-14 | 2023-04-12 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-04-13 | 2023-04-11 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-04-12 | 2023-04-06 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-04-11 | 2023-04-04 | 1.912 | 76 | +0 | 0.00% | 145 |
| 2023-04-06 | 2023-04-03 | 1.912 | 76 | +0 | 0.00% | 145 |
| 2023-04-04 | 2023-03-31 | 1.912 | 76 | +0 | 0.00% | 145 |
| 2023-04-03 | 2023-03-30 | 1.938 | 76 | +0 | 0.00% | 147 |
| 2023-03-31 | 2023-03-29 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-03-30 | 2023-03-28 | 1.872 | 76 | +0 | 0.00% | 142 |
| 2023-03-29 | 2023-03-27 | 1.859 | 76 | +0 | 0.00% | 141 |
| 2023-03-28 | 2023-03-24 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-03-27 | 2023-03-23 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-03-24 | 2023-03-22 | 1.833 | 76 | +0 | 0.00% | 139 |
| 2023-03-23 | 2023-03-21 | 1.833 | 76 | +0 | 0.00% | 139 |
| 2023-03-22 | 2023-03-20 | 1.833 | 76 | +0 | 0.00% | 139 |
| 2023-03-21 | 2023-03-17 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-03-20 | 2023-03-16 | 1.872 | 76 | +0 | 0.00% | 142 |
| 2023-03-17 | 2023-03-15 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-03-16 | 2023-03-14 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-03-15 | 2023-03-13 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-03-14 | 2023-03-10 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-03-13 | 2023-03-09 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-03-10 | 2023-03-08 | 1.859 | 76 | +0 | 0.00% | 141 |
| 2023-03-09 | 2023-03-07 | 1.925 | 76 | +0 | 0.00% | 146 |
| 2023-03-08 | 2023-03-06 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-03-07 | 2023-03-03 | 1.951 | 76 | +0 | 0.00% | 148 |
| 2023-03-06 | 2023-03-02 | 2.016 | 76 | +0 | 0.00% | 153 |
| 2023-03-03 | 2023-03-01 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-03-02 | 2023-02-28 | 1.794 | 76 | +0 | 0.00% | 136 |
| 2023-03-01 | 2023-02-27 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-02-28 | 2023-02-24 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-02-27 | 2023-02-23 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-02-24 | 2023-02-22 | 1.951 | 76 | +0 | 0.00% | 148 |
| 2023-02-23 | 2023-02-21 | 1.990 | 76 | +0 | 0.00% | 151 |
| 2023-02-22 | 2023-02-20 | 2.016 | 76 | +0 | 0.00% | 153 |
| 2023-02-21 | 2023-02-17 | 1.977 | 76 | +0 | 0.00% | 150 |
| 2023-02-20 | 2023-02-16 | 1.964 | 76 | +0 | 0.00% | 149 |
| 2023-02-17 | 2023-02-15 | 2.029 | 76 | +0 | 0.00% | 154 |
| 2023-02-16 | 2023-02-14 | 2.108 | 76 | +0 | 0.00% | 160 |
| 2023-02-15 | 2023-02-13 | 2.082 | 76 | +0 | 0.00% | 158 |
| 2023-02-14 | 2023-02-10 | 2.108 | 76 | +0 | 0.00% | 160 |
| 2023-02-13 | 2023-02-09 | 2.121 | 76 | +0 | 0.00% | 161 |
| 2023-02-10 | 2023-02-08 | 2.069 | 76 | +0 | 0.00% | 157 |
| 2023-02-09 | 2023-02-07 | 2.082 | 76 | +0 | 0.00% | 158 |
| 2023-02-08 | 2023-02-06 | 2.082 | 76 | +0 | 0.00% | 158 |
| 2023-02-07 | 2023-02-03 | 2.095 | 76 | +0 | 0.00% | 159 |
| 2023-02-06 | 2023-02-02 | 2.173 | 76 | +0 | 0.00% | 165 |
| 2023-02-03 | 2023-02-01 | 2.200 | 76 | +0 | 0.00% | 167 |
| 2023-02-02 | 2023-01-31 | 2.160 | 76 | +0 | 0.00% | 164 |
| 2023-02-01 | 2023-01-30 | 2.121 | 76 | +0 | 0.00% | 161 |
| 2023-01-31 | 2023-01-27 | 2.213 | 76 | +0 | 0.00% | 168 |
| 2023-01-30 | 2023-01-26 | 2.226 | 76 | +0 | 0.00% | 169 |
| 2023-01-27 | 2023-01-20 | 2.160 | 76 | +0 | 0.00% | 164 |
| 2023-01-26 | 2023-01-19 | 2.108 | 76 | +0 | 0.00% | 160 |
| 2023-01-20 | 2023-01-18 | 1.990 | 76 | +0 | 0.00% | 151 |
| 2023-01-19 | 2023-01-17 | 2.003 | 76 | +0 | 0.00% | 152 |
| 2023-01-18 | 2023-01-16 | 1.925 | 76 | +0 | 0.00% | 146 |
| 2023-01-17 | 2023-01-13 | 1.925 | 76 | +0 | 0.00% | 146 |
| 2023-01-16 | 2023-01-12 | 1.925 | 76 | +0 | 0.00% | 146 |
| 2023-01-13 | 2023-01-11 | 1.872 | 76 | +0 | 0.00% | 142 |
| 2023-01-12 | 2023-01-10 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-01-11 | 2023-01-09 | 1.872 | 76 | +0 | 0.00% | 142 |
| 2023-01-10 | 2023-01-06 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-01-09 | 2023-01-05 | 1.859 | 76 | +0 | 0.00% | 141 |
| 2023-01-06 | 2023-01-04 | 1.925 | 76 | +0 | 0.00% | 146 |
| 2023-01-05 | 2023-01-03 | 1.925 | 76 | +0 | 0.00% | 146 |
| 2023-01-04 | 2022-12-30 | 2.152 | 76 | +0 | 0.00% | 164 |
| 2023-01-03 | 2022-12-29 | 2.179 | 76 | +3 | 0.00% | 166 |
| 2022-12-30 | 2022-12-28 | 2.193 | 73 | +0 | 0.00% | 160 |
| 2022-12-29 | 2022-12-23 | 2.125 | 73 | +0 | 0.00% | 155 |
| 2022-12-28 | 2022-12-22 | 2.043 | 73 | +0 | 0.00% | 149 |
| 2022-12-23 | 2022-12-21 | 2.029 | 73 | +0 | 0.00% | 148 |
| 2022-12-22 | 2022-12-20 | 2.056 | 73 | +0 | 0.00% | 150 |
| 2022-12-21 | 2022-12-19 | 2.043 | 73 | +0 | 0.00% | 149 |
| 2022-12-20 | 2022-12-16 | 2.097 | 73 | +0 | 0.00% | 153 |
| 2022-12-19 | 2022-12-15 | 2.043 | 73 | +0 | 0.00% | 149 |
| 2022-12-16 | 2022-12-14 | 2.056 | 73 | +0 | 0.00% | 150 |
| 2022-12-15 | 2022-12-13 | 2.056 | 73 | +0 | 0.00% | 150 |
| 2022-12-14 | 2022-12-12 | 2.138 | 73 | +0 | 0.00% | 156 |
| 2022-12-13 | 2022-12-09 | 2.206 | 73 | +0 | 0.00% | 161 |
| 2022-12-12 | 2022-12-08 | 2.084 | 73 | +0 | 0.00% | 152 |
| 2022-12-09 | 2022-12-07 | 2.111 | 73 | +0 | 0.00% | 154 |
| 2022-12-08 | 2022-12-06 | 2.138 | 73 | +0 | 0.00% | 156 |
| 2022-12-07 | 2022-12-05 | 2.138 | 73 | +0 | 0.00% | 156 |
| 2022-12-06 | 2022-12-02 | 2.125 | 73 | +0 | 0.00% | 155 |
| 2022-12-05 | 2022-12-01 | 2.138 | 73 | +0 | 0.00% | 156 |
| 2022-12-02 | 2022-11-30 | 2.138 | 73 | +0 | 0.00% | 156 |
| 2022-12-01 | 2022-11-29 | 2.016 | 73 | +0 | 0.00% | 147 |
| 2022-11-30 | 2022-11-28 | 1.975 | 73 | +0 | 0.00% | 144 |
| 2022-11-29 | 2022-11-25 | 1.988 | 73 | +0 | 0.00% | 145 |
| 2022-11-28 | 2022-11-24 | 1.948 | 73 | +0 | 0.00% | 142 |
| 2022-11-25 | 2022-11-23 | 1.948 | 73 | +0 | 0.00% | 142 |
| 2022-11-24 | 2022-11-22 | 1.907 | 73 | +0 | 0.00% | 139 |
| 2022-11-23 | 2022-11-21 | 1.825 | 73 | +0 | 0.00% | 133 |
| 2022-11-22 | 2022-11-18 | 1.852 | 73 | +0 | 0.00% | 135 |
| 2022-11-21 | 2022-11-17 | 1.825 | 73 | +0 | 0.00% | 133 |
| 2022-11-18 | 2022-11-16 | 1.825 | 73 | +0 | 0.00% | 133 |
| 2022-11-17 | 2022-11-15 | 1.784 | 73 | +0 | 0.00% | 130 |
| 2022-11-16 | 2022-11-14 | 1.757 | 73 | +0 | 0.00% | 128 |
| 2022-11-15 | 2022-11-11 | 1.730 | 73 | +0 | 0.00% | 126 |
| 2022-11-14 | 2022-11-10 | 1.662 | 73 | +0 | 0.00% | 121 |
| 2022-11-11 | 2022-11-09 | 1.675 | 73 | +0 | 0.00% | 122 |
| 2022-11-10 | 2022-11-08 | 1.648 | 73 | +0 | 0.00% | 120 |
| 2022-11-09 | 2022-11-07 | 1.648 | 73 | +0 | 0.00% | 120 |
| 2022-11-08 | 2022-11-04 | 1.593 | 73 | +0 | 0.00% | 116 |
| 2022-11-07 | 2022-11-03 | 1.498 | 73 | +0 | 0.00% | 109 |
| 2022-11-04 | 2022-11-02 | 1.566 | 73 | +0 | 0.00% | 114 |
| 2022-11-03 | 2022-11-01 | 1.512 | 73 | +0 | 0.00% | 110 |
| 2022-11-02 | 2022-10-31 | 1.416 | 73 | +0 | 0.00% | 103 |
| 2022-11-01 | 2022-10-28 | 1.471 | 73 | +0 | 0.00% | 107 |
| 2022-10-31 | 2022-10-27 | 1.648 | 73 | +0 | 0.00% | 120 |
| 2022-10-28 | 2022-10-26 | 1.621 | 73 | +0 | 0.00% | 118 |
| 2022-10-27 | 2022-10-25 | 1.580 | 73 | +0 | 0.00% | 115 |
| 2022-10-26 | 2022-10-24 | 1.566 | 73 | +0 | 0.00% | 114 |
| 2022-10-25 | 2022-10-21 | 1.770 | 73 | +0 | 0.00% | 129 |
| 2022-10-24 | 2022-10-20 | 1.784 | 73 | +0 | 0.00% | 130 |
| 2022-10-21 | 2022-10-19 | 1.920 | 73 | +0 | 0.00% | 140 |
| 2022-10-20 | 2022-10-18 | 1.852 | 73 | +0 | 0.00% | 135 |
| 2022-10-19 | 2022-10-17 | 1.839 | 73 | +0 | 0.00% | 134 |
| 2022-10-18 | 2022-10-14 | 1.920 | 73 | +0 | 0.00% | 140 |
| 2022-10-17 | 2022-10-13 | 1.961 | 73 | +0 | 0.00% | 143 |
| 2022-10-14 | 2022-10-12 | 2.043 | 73 | +0 | 0.00% | 149 |
| 2022-10-13 | 2022-10-11 | 1.961 | 73 | +0 | 0.00% | 143 |
| 2022-10-12 | 2022-10-10 | 2.043 | 73 | +0 | 0.00% | 149 |
| 2022-10-11 | 2022-10-07 | 2.125 | 73 | +0 | 0.00% | 155 |
| 2022-10-10 | 2022-10-06 | 2.111 | 73 | +0 | 0.00% | 154 |
| 2022-10-07 | 2022-10-05 | 2.111 | 73 | +0 | 0.00% | 154 |
| 2022-10-06 | 2022-10-03 | 2.138 | 73 | +0 | 0.00% | 156 |
| 2022-10-05 | 2022-09-30 | 2.233 | 73 | +0 | 0.00% | 163 |
| 2022-10-03 | 2022-09-29 | 2.247 | 73 | +0 | 0.00% | 164 |
| 2022-09-30 | 2022-09-28 | 2.233 | 73 | +0 | 0.00% | 163 |
| 2022-09-29 | 2022-09-27 | 2.342 | 73 | +0 | 0.00% | 171 |
| 2022-09-28 | 2022-09-26 | 2.274 | 73 | +0 | 0.00% | 166 |
| 2022-09-27 | 2022-09-23 | 2.261 | 73 | +0 | 0.00% | 165 |
| 2022-09-26 | 2022-09-22 | 2.233 | 73 | +0 | 0.00% | 163 |
| 2022-09-23 | 2022-09-21 | 2.179 | 73 | +0 | 0.00% | 159 |
| 2022-09-22 | 2022-09-20 | 2.152 | 73 | +0 | 0.00% | 157 |
| 2022-09-21 | 2022-09-19 | 2.179 | 73 | +0 | 0.00% | 159 |
| 2022-09-20 | 2022-09-16 | 2.152 | 73 | +0 | 0.00% | 157 |
| 2022-09-19 | 2022-09-15 | 2.152 | 73 | +0 | 0.00% | 157 |
| 2022-09-16 | 2022-09-14 | 2.002 | 73 | +0 | 0.00% | 146 |
| 2022-09-15 | 2022-09-13 | 2.056 | 73 | +0 | 0.00% | 150 |
| 2022-09-14 | 2022-09-09 | 2.056 | 73 | +0 | 0.00% | 150 |
| 2022-09-13 | 2022-09-08 | 2.043 | 73 | +0 | 0.00% | 149 |
| 2022-09-09 | 2022-09-07 | 2.179 | 73 | +0 | 0.00% | 159 |
| 2022-09-08 | 2022-09-06 | 2.233 | 73 | +0 | 0.00% | 163 |
| 2022-09-07 | 2022-09-05 | 2.125 | 73 | +0 | 0.00% | 155 |
| 2022-09-06 | 2022-09-02 | 2.247 | 73 | +0 | 0.00% | 164 |
| 2022-09-05 | 2022-09-01 | 2.397 | 73 | +0 | 0.00% | 175 |
| 2022-09-02 | 2022-08-31 | 2.397 | 73 | +0 | 0.00% | 175 |
| 2022-09-01 | 2022-08-30 | 2.383 | 73 | +0 | 0.00% | 174 |
| 2022-08-31 | 2022-08-29 | 2.342 | 73 | +0 | 0.00% | 171 |
| 2022-08-30 | 2022-08-26 | 2.288 | 73 | +0 | 0.00% | 167 |
| 2022-08-29 | 2022-08-25 | 2.261 | 73 | +0 | 0.00% | 165 |
| 2022-08-26 | 2022-08-24 | 2.247 | 73 | +0 | 0.00% | 164 |
| 2022-08-25 | 2022-08-23 | 2.329 | 73 | +0 | 0.00% | 170 |
| 2022-08-24 | 2022-08-22 | 2.274 | 73 | +0 | 0.00% | 166 |
| 2022-08-23 | 2022-08-19 | 2.247 | 73 | +0 | 0.00% | 164 |
| 2022-08-22 | 2022-08-18 | 2.152 | 73 | +0 | 0.00% | 157 |
| 2022-08-19 | 2022-08-17 | 2.315 | 73 | +0 | 0.00% | 169 |
| 2022-08-18 | 2022-08-16 | 2.356 | 73 | +0 | 0.00% | 172 |
| 2022-08-17 | 2022-08-15 | 2.370 | 73 | +0 | 0.00% | 173 |
| 2022-08-16 | 2022-08-12 | 2.588 | 73 | +0 | 0.00% | 189 |
| 2022-08-15 | 2022-08-11 | 2.547 | 73 | +0 | 0.00% | 186 |
| 2022-08-12 | 2022-08-10 | 2.506 | 73 | +0 | 0.00% | 183 |
| 2022-08-11 | 2022-08-09 | 2.533 | 73 | +0 | 0.00% | 185 |
| 2022-08-10 | 2022-08-08 | 2.560 | 73 | +0 | 0.00% | 187 |
| 2022-08-09 | 2022-08-05 | 2.451 | 73 | +0 | 0.00% | 179 |
| 2022-08-08 | 2022-08-04 | 2.342 | 73 | +0 | 0.00% | 171 |
| 2022-08-05 | 2022-08-03 | 2.342 | 73 | +0 | 0.00% | 171 |
| 2022-08-04 | 2022-08-02 | 2.302 | 73 | +0 | 0.00% | 168 |
| 2022-08-03 | 2022-08-01 | 2.383 | 73 | +0 | 0.00% | 174 |
| 2022-08-02 | 2022-07-29 | 2.438 | 73 | +0 | 0.00% | 178 |
| 2022-08-01 | 2022-07-28 | 2.519 | 73 | +0 | 0.00% | 184 |
| 2022-07-29 | 2022-07-27 | 2.438 | 73 | +0 | 0.00% | 178 |
| 2022-07-28 | 2022-07-26 | 2.397 | 73 | +0 | 0.00% | 175 |
| 2022-07-27 | 2022-07-25 | 2.383 | 73 | +0 | 0.00% | 174 |
| 2022-07-26 | 2022-07-22 | 2.438 | 73 | +0 | 0.00% | 178 |
| 2022-07-25 | 2022-07-21 | 2.479 | 73 | +0 | 0.00% | 181 |
| 2022-07-22 | 2022-07-20 | 2.574 | 73 | +0 | 0.00% | 188 |
| 2022-07-21 | 2022-07-19 | 2.588 | 73 | +0 | 0.00% | 189 |
| 2022-07-20 | 2022-07-18 | 2.560 | 73 | +0 | 0.00% | 187 |
| 2022-07-19 | 2022-07-15 | 2.451 | 73 | +0 | 0.00% | 179 |
| 2022-07-18 | 2022-07-14 | 2.492 | 73 | +0 | 0.00% | 182 |
| 2022-07-15 | 2022-07-13 | 2.479 | 73 | +0 | 0.00% | 181 |
| 2022-07-14 | 2022-07-12 | 2.479 | 73 | +0 | 0.00% | 181 |
| 2022-07-13 | 2022-07-11 | 2.547 | 73 | +0 | 0.00% | 186 |
| 2022-07-12 | 2022-07-08 | 2.547 | 73 | +0 | 0.00% | 186 |
| 2022-07-11 | 2022-07-07 | 2.574 | 73 | +0 | 0.00% | 188 |
| 2022-07-08 | 2022-07-06 | 2.438 | 73 | +0 | 0.00% | 178 |
| 2022-07-07 | 2022-07-05 | 2.588 | 73 | +0 | 0.00% | 189 |
| 2022-07-06 | 2022-07-04 | 2.615 | 73 | +0 | 0.00% | 191 |
| 2022-07-05 | 2022-06-30 | 3.672 | 73 | +0 | 0.00% | 268 |
| 2022-07-04 | 2022-06-29 | 3.735 | 73 | +9 | 0.00% | 273 |
| 2022-06-30 | 2022-06-28 | 3.672 | 64 | +0 | 0.00% | 235 |
| 2022-06-29 | 2022-06-27 | 3.751 | 64 | +0 | 0.00% | 240 |
| 2022-06-28 | 2022-06-24 | 3.516 | 64 | +0 | 0.00% | 225 |
| 2022-06-27 | 2022-06-23 | 3.657 | 64 | +0 | 0.00% | 234 |
| 2022-06-24 | 2022-06-22 | 3.594 | 64 | +0 | 0.00% | 230 |
| 2022-06-23 | 2022-06-21 | 3.610 | 64 | +0 | 0.00% | 231 |
| 2022-06-22 | 2022-06-20 | 3.563 | 64 | +0 | 0.00% | 228 |
| 2022-06-21 | 2022-06-17 | 3.829 | 64 | +0 | 0.00% | 245 |
| 2022-06-20 | 2022-06-16 | 3.688 | 64 | +0 | 0.00% | 236 |
| 2022-06-17 | 2022-06-15 | 3.876 | 64 | +0 | 0.00% | 248 |
| 2022-06-16 | 2022-06-14 | 3.922 | 64 | +0 | 0.00% | 251 |
| 2022-06-15 | 2022-06-13 | 3.954 | 64 | +0 | 0.00% | 253 |
| 2022-06-14 | 2022-06-10 | 3.766 | 64 | +0 | 0.00% | 241 |
| 2022-06-13 | 2022-06-09 | 3.672 | 64 | +0 | 0.00% | 235 |
| 2022-06-10 | 2022-06-08 | 3.532 | 64 | +0 | 0.00% | 226 |
| 2022-06-09 | 2022-06-07 | 3.188 | 64 | +0 | 0.00% | 204 |
| 2022-06-08 | 2022-06-06 | 3.063 | 64 | +0 | 0.00% | 196 |
| 2022-06-07 | 2022-06-02 | 3.016 | 64 | +0 | 0.00% | 193 |
| 2022-06-06 | 2022-06-01 | 2.969 | 64 | +0 | 0.00% | 190 |
| 2022-06-02 | 2022-05-31 | 3.047 | 64 | +0 | 0.00% | 195 |
| 2022-06-01 | 2022-05-30 | 3.000 | 64 | +0 | 0.00% | 192 |
| 2022-05-31 | 2022-05-27 | 2.985 | 64 | +0 | 0.00% | 191 |
| 2022-05-30 | 2022-05-26 | 3.360 | 64 | +0 | 0.00% | 215 |
| 2022-05-27 | 2022-05-25 | 3.110 | 64 | +0 | 0.00% | 199 |
| 2022-05-26 | 2022-05-24 | 2.954 | 64 | +0 | 0.00% | 189 |
| 2022-05-25 | 2022-05-23 | 3.000 | 64 | +0 | 0.00% | 192 |
| 2022-05-24 | 2022-05-20 | 3.032 | 64 | +0 | 0.00% | 194 |
| 2022-05-23 | 2022-05-19 | 2.954 | 64 | +0 | 0.00% | 189 |
| 2022-05-20 | 2022-05-18 | 2.954 | 64 | +0 | 0.00% | 189 |
| 2022-05-19 | 2022-05-17 | 2.875 | 64 | +0 | 0.00% | 184 |
| 2022-05-18 | 2022-05-16 | 2.891 | 64 | +0 | 0.00% | 185 |
| 2022-05-17 | 2022-05-13 | 2.750 | 64 | +0 | 0.00% | 176 |
| 2022-05-16 | 2022-05-12 | 2.563 | 64 | +0 | 0.00% | 164 |
| 2022-05-13 | 2022-05-11 | 2.672 | 64 | +0 | 0.00% | 171 |
| 2022-05-12 | 2022-05-10 | 2.719 | 64 | +0 | 0.00% | 174 |
| 2022-05-11 | 2022-05-06 | 2.782 | 64 | +0 | 0.00% | 178 |
| 2022-05-10 | 2022-05-05 | 2.844 | 64 | +0 | 0.00% | 182 |
| 2022-05-06 | 2022-05-04 | 2.829 | 64 | +0 | 0.00% | 181 |
| 2022-05-05 | 2022-05-03 | 2.766 | 64 | +0 | 0.00% | 177 |
| 2022-05-04 | 2022-04-29 | 2.797 | 64 | +0 | 0.00% | 179 |
| 2022-05-03 | 2022-04-28 | 2.875 | 64 | +0 | 0.00% | 184 |
| 2022-04-29 | 2022-04-27 | 2.610 | 64 | +0 | 0.00% | 167 |
| 2022-04-28 | 2022-04-26 | 2.594 | 64 | +0 | 0.00% | 166 |
| 2022-04-27 | 2022-04-25 | 2.594 | 64 | +0 | 0.00% | 166 |
| 2022-04-26 | 2022-04-22 | 2.719 | 64 | +0 | 0.00% | 174 |
| 2022-04-25 | 2022-04-21 | 2.610 | 64 | +0 | 0.00% | 167 |
| 2022-04-22 | 2022-04-20 | 2.594 | 64 | +0 | 0.00% | 166 |
| 2022-04-21 | 2022-04-19 | 2.766 | 64 | +0 | 0.00% | 177 |
| 2022-04-20 | 2022-04-14 | 2.985 | 64 | +0 | 0.00% | 191 |
| 2022-04-19 | 2022-04-13 | 2.907 | 64 | +0 | 0.00% | 186 |
| 2022-04-14 | 2022-04-12 | 2.719 | 64 | +0 | 0.00% | 174 |
| 2022-04-13 | 2022-04-11 | 2.891 | 64 | +0 | 0.00% | 185 |
| 2022-04-12 | 2022-04-08 | 3.016 | 64 | +0 | 0.00% | 193 |
| 2022-04-11 | 2022-04-07 | 2.907 | 64 | +0 | 0.00% | 186 |
| 2022-04-08 | 2022-04-06 | 2.907 | 64 | +0 | 0.00% | 186 |
| 2022-04-07 | 2022-04-04 | 3.000 | 64 | +0 | 0.00% | 192 |
| 2022-04-06 | 2022-04-01 | 3.188 | 64 | +0 | 0.00% | 204 |
| 2022-04-04 | 2022-03-31 | 2.938 | 64 | +0 | 0.00% | 188 |
| 2022-04-01 | 2022-03-30 | 2.922 | 64 | +0 | 0.00% | 187 |
| 2022-03-31 | 2022-03-29 | 2.969 | 64 | +0 | 0.00% | 190 |
| 2022-03-30 | 2022-03-28 | 2.938 | 64 | +0 | 0.00% | 188 |
| 2022-03-29 | 2022-03-25 | 2.891 | 64 | +0 | 0.00% | 185 |
| 2022-03-28 | 2022-03-24 | 3.016 | 64 | +0 | 0.00% | 193 |
| 2022-03-25 | 2022-03-23 | 2.922 | 64 | +0 | 0.00% | 187 |
| 2022-03-24 | 2022-03-22 | 2.938 | 64 | +0 | 0.00% | 188 |
| 2022-03-23 | 2022-03-21 | 2.875 | 64 | +0 | 0.00% | 184 |
| 2022-03-22 | 2022-03-18 | 2.875 | 64 | +0 | 0.00% | 184 |
| 2022-03-21 | 2022-03-17 | 2.500 | 64 | +0 | 0.00% | 160 |
| 2022-03-18 | 2022-03-16 | 2.188 | 64 | +0 | 0.00% | 140 |
| 2022-03-17 | 2022-03-15 | 1.953 | 64 | +0 | 0.00% | 125 |
| 2022-03-16 | 2022-03-14 | 2.172 | 64 | +0 | 0.00% | 139 |
| 2022-03-15 | 2022-03-11 | 1.938 | 64 | +0 | 0.00% | 124 |
| 2022-03-14 | 2022-03-10 | 1.969 | 64 | +0 | 0.00% | 126 |
| 2022-03-11 | 2022-03-09 | 1.922 | 64 | +0 | 0.00% | 123 |
| 2022-03-10 | 2022-03-08 | 1.907 | 64 | +0 | 0.00% | 122 |
| 2022-03-09 | 2022-03-07 | 1.969 | 64 | +0 | 0.00% | 126 |
| 2022-03-08 | 2022-03-04 | 1.985 | 64 | +0 | 0.00% | 127 |
| 2022-03-07 | 2022-03-03 | 2.094 | 64 | +0 | 0.00% | 134 |
| 2022-03-04 | 2022-03-02 | 1.953 | 64 | +0 | 0.00% | 125 |
| 2022-03-03 | 2022-03-01 | 1.907 | 64 | +0 | 0.00% | 122 |
| 2022-03-02 | 2022-02-28 | 1.907 | 64 | +0 | 0.00% | 122 |
| 2022-03-01 | 2022-02-25 | 1.875 | 64 | +0 | 0.00% | 120 |
| 2022-02-28 | 2022-02-24 | 1.875 | 64 | +0 | 0.00% | 120 |
| 2022-02-25 | 2022-02-23 | 1.938 | 64 | +0 | 0.00% | 124 |
| 2022-02-24 | 2022-02-22 | 1.922 | 64 | +0 | 0.00% | 123 |
| 2022-02-23 | 2022-02-21 | 1.969 | 64 | +0 | 0.00% | 126 |
| 2022-02-22 | 2022-02-18 | 1.828 | 64 | +0 | 0.00% | 117 |
| 2022-02-21 | 2022-02-17 | 1.813 | 64 | +0 | 0.00% | 116 |
| 2022-02-18 | 2022-02-16 | 1.828 | 64 | +0 | 0.00% | 117 |
| 2022-02-17 | 2022-02-15 | 1.891 | 64 | +0 | 0.00% | 121 |
| 2022-02-16 | 2022-02-14 | 1.813 | 64 | +0 | 0.00% | 116 |
| 2022-02-15 | 2022-02-11 | 1.860 | 64 | +0 | 0.00% | 119 |
| 2022-02-14 | 2022-02-10 | 1.969 | 64 | +0 | 0.00% | 126 |
| 2022-02-11 | 2022-02-09 | 2.000 | 64 | +0 | 0.00% | 128 |
| 2022-02-10 | 2022-02-08 | 2.078 | 64 | +0 | 0.00% | 133 |
| 2022-02-09 | 2022-02-07 | 2.094 | 64 | +0 | 0.00% | 134 |
| 2022-02-08 | 2022-02-04 | 1.953 | 64 | +0 | 0.00% | 125 |
| 2022-02-07 | 2022-01-31 | 1.891 | 64 | +0 | 0.00% | 121 |
| 2022-02-04 | 2022-01-27 | 1.922 | 64 | +0 | 0.00% | 123 |
| 2022-01-28 | 2022-01-26 | 2.094 | 64 | +0 | 0.00% | 134 |
| 2022-01-27 | 2022-01-25 | 2.063 | 64 | -15,358 | 0.00% | 132 |
| 2022-01-26 | 2022-01-24 | 2.172 | 15,422 | +15,358 | 0.00% | 33,499 |
| 2021-12-06 | 2021-12-02 | 1.466 | 64 | +5 | 0.00% | 94 |
| 2020-06-15 | 2020-06-11 | 0.337 | 59 | -3,086 | 0.00% | 20 |
| 2020-03-11 | 2020-03-09 | 0.480 | 3,145 | +3,086 | 0.00% | 1,511 |
| 2019-07-16 | 2019-07-12 | 1.047 | 59 | +7 | 0.00% | 62 |
| 2019-04-02 | 2019-03-29 | 0.960 | 52 | -24,753 | 0.00% | 50 |
| 2018-08-09 | 2018-08-07 | 1.008 | 24,805 | +24,753 | 0.00% | 25,012 |
| 2018-06-29 | 2018-06-27 | 1.213 | 52 | +3 | 0.00% | 63 |
| 2017-10-11 | 2017-10-09 | 1.725 | 49 | +3 | 0.00% | 85 |
| 2017-07-24 | 2017-07-20 | 1.941 | 46 | -27,819 | 0.00% | 89 |
| 2017-07-21 | 2017-07-19 | 1.941 | 27,865 | +27,819 | 0.00% | 54,089 |
| 2017-06-06 | 2017-06-02 | 2.191 | 46 | +4 | 0.00% | 101 |
| 2017-04-21 | 2017-04-19 | 2.403 | 42 | -10,186 | 0.00% | 101 |
| 2017-04-20 | 2017-04-18 | 2.545 | 10,228 | +10,186 | 0.00% | 26,027 |
| 2017-03-15 | 2017-03-13 | 3.628 | 42 | -10,186 | 0.00% | 152 |
| 2017-03-14 | 2017-03-10 | 3.676 | 10,228 | +10,186 | 0.00% | 37,594 |
| 2017-02-23 | 2017-02-21 | 3.628 | 42 | -10,186 | 0.00% | 152 |
| 2017-02-22 | 2017-02-20 | 3.534 | 10,228 | +10,186 | 0.00% | 36,148 |
| 2017-01-24 | 2017-01-20 | 2.568 | 42 | -5,093 | 0.00% | 108 |
| 2017-01-23 | 2017-01-19 | 2.615 | 5,135 | +5,093 | 0.00% | 13,430 |
| 2017-01-05 | 2017-01-03 | 2.615 | 42 | -15,279 | 0.00% | 110 |
| 2017-01-04 | 2016-12-30 | 2.474 | 15,321 | +15,279 | 0.00% | 37,904 |
| 2016-12-29 | 2016-12-23 | 2.333 | 42 | -15,279 | 0.00% | 98 |
| 2016-12-28 | 2016-12-22 | 2.215 | 15,321 | +15,279 | 0.00% | 33,933 |
| 2016-10-25 | 2016-10-20 | 2.073 | 42 | -84,884 | 0.00% | 87 |
| 2016-10-24 | 2016-10-19 | 2.144 | 84,926 | -15,279 | 0.01% | 182,091 |
| 2016-10-20 | 2016-10-18 | 2.121 | 100,205 | +15,279 | 0.01% | 212,490 |
| 2016-10-17 | 2016-10-13 | 1.908 | 84,926 | +84,884 | 0.01% | 162,081 |
| 2016-10-07 | 2016-10-05 | 2.285 | 42 | -11,884 | 0.00% | 96 |
| 2016-09-23 | 2016-09-21 | 1.461 | 11,926 | -33,954 | 0.00% | 17,422 |
| 2016-09-22 | 2016-09-20 | 1.272 | 45,880 | +33,954 | 0.01% | 58,375 |
| 2016-07-15 | 2016-07-13 | 0.573 | 11,926 | -42,442 | 0.00% | 6,828 |
| 2016-07-14 | 2016-07-12 | 0.589 | 54,368 | +42,442 | 0.01% | 32,025 |
| 2016-07-06 | 2016-07-04 | 0.613 | 11,926 | -25,465 | 0.00% | 7,306 |
| 2016-07-05 | 2016-06-30 | 0.613 | 37,391 | +25,465 | 0.00% | 22,906 |
| 2016-06-06 | 2016-06-02 | 1.979 | 11,926 | +11,035 | 0.01% | 23,604 |
| 2016-05-24 | 2016-05-20 | 2.686 | 891 | -10,611 | 0.00% | 2,393 |
| 2016-05-23 | 2016-05-19 | 3.039 | 11,502 | +10,611 | 0.01% | 34,960 |
| 2016-05-19 | 2016-05-17 | 0.155 | 891 | +720 | 0.00% | 138 |
| 2016-05-18 | 2016-05-16 | 0.152 | 171 | -25,558 | 0.00% | 26 |
| 2016-05-13 | 2016-05-11 | 0.217 | 25,729 | -22,054 | 0.00% | 5,586 |
| 2016-05-10 | 2016-05-06 | 0.199 | 47,783 | -61,260 | 0.00% | 9,516 |
| 2016-05-09 | 2016-05-05 | 0.328 | 109,043 | -36,757 | 0.00% | 35,778 |
| 2016-05-06 | 2016-05-04 | 0.235 | 145,800 | +98,017 | 0.01% | 34,272 |
| 2016-04-28 | 2016-04-26 | 0.104 | 47,783 | -210,736 | 0.00% | 4,992 |
| 2015-08-28 | 2015-08-26 | 0.204 | 258,519 | -12,252 | 0.01% | 52,750 |
| 2015-06-09 | 2015-06-05 | 0.628 | 270,771 | +61,261 | 0.01% | 170,170 |
| 2015-06-04 | 2015-06-02 | 0.522 | 209,510 | +61,260 | 0.01% | 109,440 |
| 2015-01-20 | 2015-01-16 | 0.408 | 148,250 | -18,378 | 0.01% | 60,500 |
| 2014-08-27 | 2014-08-25 | 0.726 | 166,628 | +49,008 | 0.01% | 121,040 |
| 2014-07-29 | 2014-07-25 | 0.833 | 117,620 | +18,378 | 0.01% | 97,920 |
| 2014-06-26 | 2014-06-24 | 0.661 | 99,242 | +39,207 | 0.00% | 65,610 |
| 2013-11-22 | 2013-11-20 | 0.914 | 60,035 | +6,126 | 0.00% | 54,880 |
| 2013-10-02 | 2013-09-27 | 0.979 | 53,909 | -36,756 | 0.00% | 52,800 |
| 2013-09-12 | 2013-09-10 | 1.110 | 90,665 | -61,261 | 0.00% | 100,640 |
| 2013-09-11 | 2013-09-09 | 1.126 | 151,926 | +67,387 | 0.01% | 171,120 |
| 2013-08-13 | 2013-08-09 | 0.963 | 84,539 | -12,252 | 0.00% | 81,420 |
| 2013-08-12 | 2013-08-08 | 0.865 | 96,791 | +49,008 | 0.00% | 83,740 |
| 2013-01-17 | 2013-01-15 | 2.269 | 47,783 | +12,252 | 0.00% | 108,420 |
| 2012-12-03 | 2012-11-29 | 1.975 | 35,531 | -6,126 | 0.00% | 70,180 |
| 2012-10-30 | 2012-10-26 | 1.975 | 41,657 | -6,126 | 0.00% | 82,280 |
| 2012-10-09 | 2012-10-05 | 1.730 | 47,783 | +6,126 | 0.00% | 82,680 |
| 2012-09-18 | 2012-09-14 | 1.828 | 41,657 | +6,126 | 0.00% | 76,160 |
| 2012-06-25 | 2012-06-21 | 2.351 | 35,531 | -18,378 | 0.00% | 83,520 |
| 2012-06-22 | 2012-06-20 | 2.595 | 53,909 | +18,378 | 0.00% | 139,920 |
| 2012-06-13 | 2012-06-11 | 2.144 | 35,531 | -450 | 0.00% | 76,176 |
| 2012-05-04 | 2012-05-02 | 2.853 | 35,981 | +12,407 | 0.00% | 102,661 |
| 2012-01-31 | 2012-01-27 | 3.111 | 23,574 | -12,407 | 0.00% | 73,341 |
| 2012-01-26 | 2012-01-19 | 3.079 | 35,981 | +12,407 | 0.00% | 110,781 |
| 2011-09-02 | 2011-08-31 | 3.670 | 23,574 | -548 | 0.00% | 86,527 |
| 2011-06-14 | 2011-06-10 | 5.230 | 24,122 | +6,348 | 0.00% | 126,158 |
| 2011-05-24 | 2011-05-20 | 6.207 | 17,774 | +1,269 | 0.00% | 110,318 |
| 2011-05-06 | 2011-05-04 | 6.472 | 16,505 | -248 | 0.00% | 106,816 |
| 2011-04-11 | 2011-04-07 | 6.999 | 16,753 | +3,866 | 0.00% | 117,262 |
| 2011-01-24 | 2011-01-20 | 7.201 | 12,887 | +12,887 | 0.00% | 92,802 |
| 2010-12-07 | 2010-12-03 | 6.286 | 0 | -12,887 | ||
| 2010-11-24 | 2010-11-22 | 6.379 | 12,887 | -1,933 | 0.00% | 82,202 |
| 2010-11-23 | 2010-11-19 | 6.394 | 14,820 | +1,933 | 0.00% | 94,762 |
| 2010-11-22 | 2010-11-18 | 6.254 | 12,887 | -202,966 | 0.00% | 80,602 |
| 2010-11-19 | 2010-11-17 | 5.882 | 215,853 | -193,301 | 0.01% | 1,269,650 |
| 2010-11-17 | 2010-11-15 | 6.487 | 409,154 | +396,267 | 0.02% | 2,654,298 |
| 2010-10-18 | 2010-10-14 | 5.758 | 12,887 | +12,887 | 0.00% | 74,201 |
| 2010-10-14 | 2010-10-12 | 5.556 | 0 | -1,289 | ||
| 2010-10-13 | 2010-10-11 | 5.246 | 1,289 | 0.00% | 6,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy