History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 +0
2022-03-17 2022-03-15 1.953 0 +0
2022-03-16 2022-03-14 2.172 0 +0
2022-03-15 2022-03-11 1.938 0 +0
2022-03-14 2022-03-10 1.969 0 +0
2022-03-11 2022-03-09 1.922 0 +0
2022-03-10 2022-03-08 1.907 0 +0
2022-03-09 2022-03-07 1.969 0 +0
2022-03-08 2022-03-04 1.985 0 +0
2022-03-07 2022-03-03 2.094 0 +0
2022-03-04 2022-03-02 1.953 0 +0
2022-03-03 2022-03-01 1.907 0 +0
2022-03-02 2022-02-28 1.907 0 +0
2022-03-01 2022-02-25 1.875 0 +0
2022-02-28 2022-02-24 1.875 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.922 0 +0
2022-02-23 2022-02-21 1.969 0 +0
2022-02-22 2022-02-18 1.828 0 +0
2022-02-21 2022-02-17 1.813 0 +0
2022-02-18 2022-02-16 1.828 0 +0
2022-02-17 2022-02-15 1.891 0 +0
2022-02-16 2022-02-14 1.813 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.969 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.078 0 +0
2022-02-09 2022-02-07 2.094 0 +0
2022-02-08 2022-02-04 1.953 0 +0
2022-02-07 2022-01-31 1.891 0 +0
2022-02-04 2022-01-27 1.922 0 +0
2022-01-28 2022-01-26 2.094 0 +0
2022-01-27 2022-01-25 2.063 0 +0
2022-01-26 2022-01-24 2.172 0 +0
2022-01-25 2022-01-21 2.016 0 +0
2022-01-24 2022-01-20 1.907 0 +0
2022-01-21 2022-01-19 1.844 0 +0
2022-01-20 2022-01-18 1.875 0 +0
2022-01-19 2022-01-17 1.891 0 +0
2022-01-18 2022-01-14 1.891 0 +0
2022-01-17 2022-01-13 1.875 0 +0
2022-01-14 2022-01-12 1.735 0 +0
2022-01-13 2022-01-11 1.891 0 +0
2022-01-12 2022-01-10 2.016 0 +0
2022-01-11 2022-01-07 1.969 0 +0
2022-01-10 2022-01-06 1.922 0 +0
2022-01-07 2022-01-05 1.891 0 +0
2022-01-06 2022-01-04 1.922 0 +0
2022-01-05 2022-01-03 1.860 0 +0
2022-01-04 2021-12-31 1.828 0 +0
2022-01-03 2021-12-29 1.719 0 +0
2021-12-30 2021-12-28 1.688 0 +0
2021-12-29 2021-12-24 1.688 0 +0
2021-12-28 2021-12-22 1.656 0 +0
2021-12-23 2021-12-21 1.531 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.438 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.438 0 +0
2021-12-16 2021-12-14 1.375 0 +0
2021-12-15 2021-12-13 1.375 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.344 0 +0
2021-12-10 2021-12-08 1.328 0 +0
2021-12-09 2021-12-07 1.266 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.483 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.449 0 +0
2021-12-02 2021-11-30 1.399 0 +0
2021-12-01 2021-11-29 1.416 0 +0
2021-11-30 2021-11-26 1.432 0 +0
2021-11-29 2021-11-25 1.416 0 +0
2021-11-26 2021-11-24 1.432 0 +0
2021-11-25 2021-11-23 1.298 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.264 0 +0
2021-11-19 2021-11-17 1.281 0 +0
2021-11-18 2021-11-16 1.315 0 +0
2021-11-17 2021-11-15 1.298 0 +0
2021-11-16 2021-11-12 1.315 0 +0
2021-11-15 2021-11-11 1.348 0 +0
2021-11-12 2021-11-10 1.331 0 +0
2021-11-11 2021-11-09 1.365 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.365 0 +0
2021-11-08 2021-11-04 1.382 0 +0
2021-11-05 2021-11-03 1.399 0 +0
2021-11-04 2021-11-02 1.365 0 +0
2021-11-03 2021-11-01 1.399 0 +0
2021-11-02 2021-10-29 1.382 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.432 0 +0
2021-10-28 2021-10-26 1.517 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.618 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.534 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.416 0 +0
2021-10-12 2021-10-08 1.416 0 +0
2021-10-11 2021-10-07 1.432 0 +0
2021-10-08 2021-10-06 1.382 0 +0
2021-10-07 2021-10-05 1.365 0 +0
2021-10-06 2021-10-04 1.331 0 +0
2021-10-05 2021-09-30 1.298 0 +0
2021-10-04 2021-09-29 1.230 0 +0
2021-09-30 2021-09-28 1.331 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.348 0 +0
2021-09-27 2021-09-23 1.483 0 +0
2021-09-24 2021-09-21 1.432 0 +0
2021-09-23 2021-09-20 1.348 0 +0
2021-09-21 2021-09-17 1.466 0 +0
2021-09-20 2021-09-16 1.567 0 +0
2021-09-17 2021-09-15 1.719 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.635 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.601 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.567 0 +0
2021-09-08 2021-09-06 1.281 0 +0
2021-09-07 2021-09-03 1.281 0 +0
2021-09-06 2021-09-02 1.230 0 +0
2021-09-03 2021-09-01 1.095 0 +0
2021-09-02 2021-08-31 1.163 0 +0
2021-09-01 2021-08-30 1.095 0 +0
2021-08-31 2021-08-27 1.079 0 +0
2021-08-30 2021-08-26 1.062 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.961 0 +0
2021-08-25 2021-08-23 0.910 0 +0
2021-08-24 2021-08-20 0.843 0 +0
2021-08-23 2021-08-19 0.944 0 +0
2021-08-20 2021-08-18 0.961 0 +0
2021-08-19 2021-08-17 1.079 0 +0
2021-08-18 2021-08-16 1.146 0 +0
2021-08-17 2021-08-13 0.876 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.615 0 +0
2021-08-12 2021-08-10 0.624 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.632 0 +0
2021-08-06 2021-08-04 0.632 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.649 0 +0
2021-08-03 2021-07-30 0.657 0 +0
2021-08-02 2021-07-29 0.649 0 +0
2021-07-30 2021-07-28 0.649 0 +0
2021-07-29 2021-07-27 0.607 0 +0
2021-07-28 2021-07-26 0.649 0 +0
2021-07-27 2021-07-23 0.683 0 +0
2021-07-26 2021-07-22 0.691 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.699 0 +0
2021-07-21 2021-07-19 0.733 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.699 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.674 0 +0
2021-07-14 2021-07-12 0.683 0 +0
2021-07-13 2021-07-09 0.683 0 +0
2021-07-12 2021-07-08 0.683 0 +0
2021-07-09 2021-07-07 0.683 0 +0
2021-07-08 2021-07-06 0.674 0 +0
2021-07-07 2021-07-05 0.683 0 +0
2021-07-06 2021-07-02 0.683 0 +0
2021-07-05 2021-06-30 0.649 0 +0
2021-07-02 2021-06-29 0.666 0 +0
2021-06-30 2021-06-28 0.674 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.683 0 +0
2021-06-24 2021-06-22 0.674 0 +0
2021-06-23 2021-06-21 0.657 0 +0
2021-06-22 2021-06-18 0.657 0 +0
2021-06-21 2021-06-17 0.666 0 +0
2021-06-18 2021-06-16 0.666 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.666 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.666 0 +0
2021-06-10 2021-06-08 0.674 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.666 0 +0
2021-06-04 2021-06-02 0.674 0 +0
2021-06-03 2021-06-01 0.674 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.674 0 +0
2021-05-31 2021-05-27 0.674 0 +0
2021-05-28 2021-05-26 0.674 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.666 0 +0
2021-05-25 2021-05-21 0.683 0 +0
2021-05-24 2021-05-20 0.691 0 +0
2021-05-21 2021-05-18 0.742 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.691 0 +0
2021-05-17 2021-05-13 0.683 0 +0
2021-05-14 2021-05-12 0.742 0 +0
2021-05-13 2021-05-11 0.733 0 +0
2021-05-12 2021-05-10 0.784 0 +0
2021-05-11 2021-05-07 0.674 0 +0
2021-05-10 2021-05-06 0.691 0 +0
2021-05-07 2021-05-05 0.699 0 +0
2021-05-06 2021-05-04 0.674 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.683 0 +0
2021-05-03 2021-04-29 0.708 0 +0
2021-04-30 2021-04-28 0.716 0 +0
2021-04-29 2021-04-27 0.708 0 +0
2021-04-28 2021-04-26 0.708 0 +0
2021-04-27 2021-04-23 0.683 0 +0
2021-04-26 2021-04-22 0.615 0 +0
2021-04-23 2021-04-21 0.598 0 +0
2021-04-22 2021-04-20 0.581 0 +0
2021-04-21 2021-04-19 0.581 0 +0
2021-04-20 2021-04-16 0.598 0 +0
2021-04-19 2021-04-15 0.573 0 +0
2021-04-16 2021-04-14 0.581 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.581 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.615 0 +0
2021-04-09 2021-04-07 0.565 0 +0
2021-04-08 2021-04-01 0.573 0 +0
2021-04-07 2021-03-31 0.581 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.733 0 +0
2021-03-29 2021-03-25 0.725 0 +0
2021-03-26 2021-03-24 0.725 0 +0
2021-03-25 2021-03-23 0.758 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.716 0 +0
2021-03-22 2021-03-18 0.708 0 +0
2021-03-19 2021-03-17 0.708 0 +0
2021-03-18 2021-03-16 0.699 0 +0
2021-03-17 2021-03-15 0.716 0 -89
2021-02-17 2021-02-11 0.683 89 -30 0.00% 61
2021-02-08 2021-02-04 0.624 119 -7,120 0.00% 74
2021-02-04 2021-02-02 0.632 7,239 -297 0.00% 4,575
2021-01-22 2021-01-20 0.640 7,536 -71,205 0.00% 4,826
2021-01-19 2021-01-15 0.632 78,741 -7,120 0.00% 49,763
2021-01-05 2020-12-31 0.624 85,861 -297 0.00% 53,539
2020-12-10 2020-12-08 0.758 86,158 -1,928 0.00% 65,340
2019-07-16 2019-07-12 1.047 88,086 +11,531 0.00% 92,238
2019-05-27 2019-05-23 0.950 76,555 -30,942 0.00% 72,741
2019-05-23 2019-05-21 0.960 107,497 -24,753 0.01% 103,183
2019-04-04 2019-04-02 1.163 132,250 +61,883 0.01% 153,870
2019-01-22 2019-01-18 0.776 70,367 +55,695 0.00% 54,580
2018-06-29 2018-06-27 1.213 14,672 +832 0.00% 17,794
2018-02-13 2018-02-09 1.562 13,840 +73 0.00% 21,622
2017-10-11 2017-10-09 1.725 13,767 +646 0.00% 23,754
2017-06-06 2017-06-02 2.191 13,121 +1,110 0.00% 28,751
2017-04-18 2017-04-12 2.474 12,011 +5,093 0.00% 29,715
2017-04-13 2017-04-11 2.639 6,918 +5,093 0.00% 18,256
2016-12-29 2016-12-23 2.333 1,825 -30,558 0.00% 4,257
2016-11-29 2016-11-25 2.073 32,383 -3,395 0.00% 67,144
2016-11-23 2016-11-21 1.791 35,778 -20,373 0.00% 64,067
2016-10-13 2016-10-11 1.814 56,151 +33,954 0.00% 101,872
2016-10-07 2016-10-05 2.285 22,197 +411 0.00% 50,731
2016-09-05 2016-09-01 1.296 21,786 -20,372 0.00% 28,232
2016-07-25 2016-07-21 0.558 42,158 -42,442 0.00% 23,542
2016-07-21 2016-07-19 0.551 84,600 +42,442 0.01% 46,644
2016-07-20 2016-07-18 0.568 42,158 -42,442 0.00% 23,939
2016-07-19 2016-07-15 0.542 84,600 +42,442 0.01% 45,846
2016-07-18 2016-07-14 0.563 42,158 -77,669 0.00% 23,740
2016-07-15 2016-07-13 0.573 119,827 +42,442 0.01% 68,607
2016-07-14 2016-07-12 0.589 77,385 -21,221 0.01% 45,583
2016-07-13 2016-07-11 0.497 98,606 +21,221 0.01% 49,022
2016-07-12 2016-07-08 0.525 77,385 +21,221 0.01% 40,660
2016-07-08 2016-07-06 0.563 56,164 -42,442 0.01% 31,627
2016-07-07 2016-07-05 0.582 98,606 +42,442 0.01% 57,386
2016-07-05 2016-06-30 0.613 56,164 -21,221 0.01% 34,406
2016-06-28 2016-06-24 1.249 77,385 -20,358 0.01% 96,636
2016-06-27 2016-06-23 1.272 97,743 +21,220 0.12% 124,361
2016-06-22 2016-06-20 1.225 76,523 -16,976 0.10% 93,757
2016-06-21 2016-06-17 1.202 93,499 +12,732 0.12% 112,353
2016-06-20 2016-06-16 1.249 80,767 -12,308 0.10% 100,859
2016-06-16 2016-06-14 1.343 93,075 +16,977 0.12% 125,001
2016-06-14 2016-06-10 1.673 76,098 +8,552 0.10% 127,303
2016-06-13 2016-06-08 1.696 67,546 +8,425 0.08% 114,588
2016-06-10 2016-06-07 1.720 59,121 +25,465 0.07% 101,688
2016-06-06 2016-06-02 1.979 33,656 +12,732 0.04% 66,611
2016-05-23 2016-05-19 3.039 20,924 -4,244 0.03% 63,598
2016-05-20 2016-05-18 16.908 25,168 +4,244 0.03% 425,537
2016-05-19 2016-05-17 0.155 20,924 +16,900 0.03% 3,245
2016-05-18 2016-05-16 0.152 4,024 -600,003 0.03% 611
2016-03-16 2016-03-14 0.134 604,027 -42,882 0.03% 80,852
2015-07-02 2015-06-29 0.449 646,909 +91,890 0.03% 290,400
2015-06-08 2015-06-04 0.604 555,019 -30,630 0.02% 335,220
2015-06-05 2015-06-03 0.579 585,649 -165,403 0.03% 339,380
2015-05-18 2015-05-14 0.416 751,052 -183,781 0.03% 312,630
2015-05-13 2015-05-11 0.395 934,833 +165,403 0.04% 369,292
2015-05-11 2015-05-07 0.457 769,430 +183,781 0.03% 351,680
2015-05-08 2015-05-06 0.490 585,649 -134,773 0.03% 286,800
2015-05-06 2015-05-04 0.473 720,422 -183,781 0.03% 341,040
2015-05-04 2015-04-29 0.416 904,203 +183,781 0.04% 376,380
2015-04-30 2015-04-28 0.441 720,422 -183,781 0.03% 317,520
2015-04-29 2015-04-27 0.406 904,203 -61,260 0.04% 367,524
2015-04-28 2015-04-24 0.408 965,463 +61,260 0.04% 394,000
2015-04-27 2015-04-23 0.405 904,203 -24,504 0.04% 366,048
2015-04-24 2015-04-22 0.416 928,707 +24,504 0.04% 386,580
2015-04-22 2015-04-20 0.395 904,203 +122,521 0.04% 357,192
2015-04-14 2015-04-10 0.441 781,682 -122,521 0.03% 344,520
2015-02-27 2015-02-25 0.384 904,203 -39,206 0.04% 346,860
2015-01-21 2015-01-19 0.387 943,409 +39,206 0.04% 364,980
2015-01-13 2015-01-09 0.416 904,203 +122,521 0.04% 376,380
2015-01-06 2015-01-02 0.424 781,682 +91,890 0.03% 331,760
2014-12-11 2014-12-09 0.482 689,792 +49,009 0.03% 332,170
2014-12-01 2014-11-27 0.555 640,783 -7,964 0.03% 355,640
2014-10-23 2014-10-21 0.588 648,747 +42,882 0.03% 381,240
2014-10-13 2014-10-09 0.620 605,865 +61,260 0.03% 375,820
2014-08-29 2014-08-27 0.669 544,605 +61,261 0.02% 364,490
2014-08-27 2014-08-25 0.726 483,344 +36,756 0.02% 351,105
2014-08-25 2014-08-21 0.718 446,588 +30,630 0.02% 320,760
2014-08-22 2014-08-20 0.743 415,958 +30,630 0.02% 308,945
2014-08-20 2014-08-18 0.767 385,328 +18,378 0.02% 295,630
2014-08-19 2014-08-15 0.767 366,950 +18,379 0.02% 281,530
2014-08-12 2014-08-08 0.833 348,571 +30,630 0.02% 290,190
2014-07-29 2014-07-25 0.833 317,941 -116,395 0.01% 264,690
2014-07-25 2014-07-23 0.784 434,336 -98,016 0.02% 340,320
2014-06-26 2014-06-24 0.661 532,352 -61,261 0.02% 351,945
2014-06-12 2014-06-10 0.612 593,613 +61,261 0.03% 363,375
2014-05-21 2014-05-19 0.677 532,352 -98,017 0.02% 360,635
2014-04-28 2014-04-24 0.653 630,369 -61,260 0.03% 411,600
2014-03-26 2014-03-24 0.628 691,629 -18,378 0.03% 434,665
2014-03-24 2014-03-20 0.612 710,007 +61,260 0.03% 434,625
2014-03-19 2014-03-17 0.588 648,747 +18,378 0.03% 381,240
2014-03-18 2014-03-14 0.612 630,369 +42,882 0.03% 385,875
2014-03-07 2014-03-05 0.661 587,487 +18,378 0.03% 388,395
2014-02-25 2014-02-21 0.694 569,109 -612 0.02% 394,825
2014-02-20 2014-02-18 0.677 569,721 -24,504 0.02% 385,950
2014-02-19 2014-02-17 0.677 594,225 -6,739 0.03% 402,550
2014-02-18 2014-02-14 0.694 600,964 +61,260 0.03% 416,925
2014-02-14 2014-02-12 0.702 539,704 +12,865 0.02% 378,830
2014-02-12 2014-02-10 0.677 526,839 +613 0.02% 356,900
2014-01-10 2014-01-08 0.767 526,226 +1,837 0.02% 403,730
2013-12-17 2013-12-13 0.816 524,389 +18,378 0.02% 428,000
2013-12-12 2013-12-10 0.849 506,011 +79,639 0.02% 429,520
2013-12-11 2013-12-09 0.849 426,372 +30,630 0.02% 361,920
2013-12-04 2013-12-02 0.914 395,742 +18,378 0.02% 361,760
2013-11-12 2013-11-08 0.898 377,364 +61,261 0.02% 338,800
2013-10-31 2013-10-29 0.996 316,103 +30,630 0.01% 314,760
2013-10-25 2013-10-23 1.012 285,473 -7,351 0.01% 288,920
2013-10-23 2013-10-21 1.028 292,824 +122,520 0.01% 301,140
2013-10-21 2013-10-17 1.028 170,304 -61,260 0.01% 175,140
2013-09-26 2013-09-24 0.979 231,564 +61,260 0.01% 226,800
2013-09-12 2013-09-10 1.110 170,304 -12,252 0.01% 189,040
2013-09-11 2013-09-09 1.126 182,556 -122,521 0.01% 205,620
2013-08-21 2013-08-19 0.947 305,077 +61,261 0.01% 288,840
2013-08-15 2013-08-12 0.979 243,816 -24,504 0.01% 238,800
2013-08-13 2013-08-09 0.963 268,320 -98,017 0.01% 258,420
2013-08-12 2013-08-08 0.865 366,337 +85,765 0.02% 316,940
2013-07-12 2013-07-10 0.677 280,572 -24,505 0.01% 190,070
2013-07-11 2013-07-09 0.677 305,077 +24,505 0.01% 206,670
2013-07-09 2013-07-05 0.726 280,572 -30,631 0.01% 203,810
2013-07-08 2013-07-04 0.710 311,203 -15,927 0.01% 220,980
2013-07-05 2013-07-03 0.669 327,130 +36,756 0.01% 218,940
2013-07-03 2013-06-28 0.718 290,374 +9,802 0.01% 208,560
2013-06-28 2013-06-26 0.751 280,572 -42,883 0.01% 210,680
2013-06-27 2013-06-25 0.710 323,455 +42,883 0.01% 229,680
2013-06-21 2013-06-19 0.849 280,572 +12,252 0.01% 238,160
2013-06-04 2013-05-31 0.996 268,320 +24,504 0.01% 267,180
2013-06-03 2013-05-30 1.012 243,816 +73,512 0.01% 246,760
2013-04-03 2013-03-28 1.469 170,304 +18,378 0.01% 250,200
2013-03-20 2013-03-18 1.551 151,926 +18,378 0.01% 235,601
2013-03-04 2013-02-28 1.828 133,548 -12,252 0.01% 244,161
2013-03-01 2013-02-27 1.747 145,800 +12,252 0.01% 254,661
2013-01-25 2013-01-23 2.138 133,548 +18,379 0.01% 285,581
2013-01-24 2013-01-22 2.187 115,169 +18,378 0.00% 251,919
2013-01-23 2013-01-21 2.204 96,791 +6,126 0.00% 213,299
2013-01-22 2013-01-18 2.187 90,665 +30,630 0.00% 198,319
2013-01-21 2013-01-17 2.204 60,035 +18,378 0.00% 132,300
2013-01-16 2013-01-14 2.253 41,657 +18,378 0.00% 93,840
2013-01-04 2013-01-02 2.204 23,279 -85,764 0.00% 51,300
2013-01-03 2012-12-31 2.122 109,043 +18,378 0.00% 231,399
2012-12-27 2012-12-20 2.122 90,665 +12,252 0.00% 192,399
2012-12-21 2012-12-19 2.122 78,413 +18,378 0.00% 166,399
2012-12-20 2012-12-18 2.106 60,035 -24,504 0.00% 126,420
2012-12-19 2012-12-17 2.057 84,539 -12,252 0.00% 173,879
2012-12-18 2012-12-14 2.040 96,791 +18,378 0.00% 197,499
2012-12-17 2012-12-13 2.024 78,413 +18,378 0.00% 158,719
2012-12-14 2012-12-12 2.073 60,035 -18,378 0.00% 124,460
2012-12-13 2012-12-11 2.073 78,413 -36,756 0.00% 162,559
2012-12-12 2012-12-10 1.975 115,169 +18,378 0.00% 227,479
2012-12-07 2012-12-05 1.975 96,791 +18,378 0.00% 191,179
2012-12-03 2012-11-29 1.975 78,413 -18,378 0.00% 154,880
2012-11-30 2012-11-28 1.975 96,791 +18,378 0.00% 191,179
2012-11-27 2012-11-23 2.024 78,413 -18,378 0.00% 158,719
2012-11-26 2012-11-22 1.959 96,791 +6,126 0.00% 189,599
2012-11-22 2012-11-20 1.910 90,665 -18,378 0.00% 173,159
2012-11-19 2012-11-15 1.926 109,043 +36,756 0.00% 210,039
2012-11-12 2012-11-08 2.106 72,287 +30,630 0.00% 152,220
2012-11-07 2012-11-05 2.220 41,657 -12,252 0.00% 92,480
2012-11-06 2012-11-02 2.106 53,909 +30,630 0.00% 113,520
2012-10-25 2012-10-22 2.089 23,279 -12,252 0.00% 48,640
2012-10-22 2012-10-18 1.877 35,531 -30,630 0.00% 66,700
2012-10-16 2012-10-12 1.763 66,161 -30,630 0.00% 116,640
2012-10-12 2012-10-10 1.665 96,791 +18,378 0.00% 161,159
2012-10-09 2012-10-05 1.730 78,413 -85,765 0.00% 135,680
2012-10-05 2012-10-03 1.616 164,178 +98,017 0.01% 265,320
2012-09-28 2012-09-26 1.649 66,161 +6,126 0.00% 109,080
2012-09-27 2012-09-25 1.730 60,035 +24,504 0.00% 103,880
2012-09-24 2012-09-20 1.730 35,531 +6,126 0.00% 61,480
2012-09-18 2012-09-14 1.828 29,405 -76,575 0.00% 53,760
2012-09-13 2012-09-11 1.632 105,980 +18,378 0.00% 172,999
2012-08-30 2012-08-28 1.714 87,602 +18,378 0.00% 150,149
2012-08-24 2012-08-22 1.763 69,224 +6,126 0.00% 122,040
2012-08-23 2012-08-21 1.812 63,098 -30,630 0.00% 114,330
2012-08-15 2012-08-13 1.812 93,728 +18,378 0.00% 169,829
2012-08-14 2012-08-10 1.894 75,350 +15,315 0.00% 142,680
2012-08-13 2012-08-09 1.926 60,035 +12,252 0.00% 115,640
2012-08-09 2012-08-07 1.959 47,783 -30,630 0.00% 93,600
2012-08-08 2012-08-06 1.894 78,413 +24,504 0.00% 148,480
2012-08-07 2012-08-03 1.861 53,909 +6,126 0.00% 100,320
2012-07-31 2012-07-27 1.779 47,783 +24,504 0.00% 85,020
2012-06-13 2012-06-11 2.144 23,279 -295 0.00% 49,908
2012-03-30 2012-03-28 2.515 23,574 -186,107 0.00% 59,281
2012-03-29 2012-03-27 2.805 209,681 +62,036 0.01% 588,120
2012-03-27 2012-03-23 2.966 147,645 +62,036 0.01% 437,919
2012-03-09 2012-03-07 3.208 85,609 +62,035 0.00% 274,619
2012-02-15 2012-02-13 3.466 23,574 +7,445 0.00% 81,701
2012-02-13 2012-02-09 3.675 16,129 -6,204 0.00% 59,279
2012-02-08 2012-02-06 3.337 22,333 -12,407 0.00% 74,520
2012-01-30 2012-01-26 3.079 34,740 -12,407 0.00% 106,960
2012-01-27 2012-01-20 2.902 47,147 +24,814 0.00% 136,799
2011-11-08 2011-11-04 4.352 22,333 -12,407 0.00% 97,200
2011-11-07 2011-11-03 4.159 34,740 +12,407 0.00% 144,480
2011-10-31 2011-10-27 4.401 22,333 -12,407 0.00% 98,280
2011-10-27 2011-10-25 3.998 34,740 +6,204 0.00% 138,880
2011-10-26 2011-10-24 3.901 28,536 -6,204 0.00% 111,318
2011-10-17 2011-10-13 3.627 34,740 -24,814 0.00% 126,000
2011-10-06 2011-10-03 2.660 59,554 -6,204 0.00% 158,399
2011-09-21 2011-09-19 2.934 65,758 -12,407 0.00% 192,920
2011-09-16 2011-09-14 2.982 78,165 -12,407 0.00% 233,100
2011-09-12 2011-09-08 3.401 90,572 -12,407 0.00% 308,059
2011-09-05 2011-09-01 3.670 102,979 +6,203 0.00% 377,980
2011-09-02 2011-08-31 3.670 96,776 -27,644 0.00% 355,213
2011-09-01 2011-08-30 3.544 124,420 +50,783 0.01% 440,999
2011-08-31 2011-08-29 3.513 73,637 -12,695 0.00% 258,682
2011-08-30 2011-08-26 3.387 86,332 +12,695 0.00% 292,398
2011-08-29 2011-08-25 3.466 73,637 +25,392 0.00% 255,202
2011-08-12 2011-08-10 3.387 48,245 -44,435 0.00% 163,401
2011-08-10 2011-08-08 3.749 92,680 +12,696 0.00% 347,478
2011-07-27 2011-07-25 4.757 79,984 +3,173 0.00% 380,518
2011-07-26 2011-07-22 4.820 76,811 -12,695 0.00% 370,262
2011-07-14 2011-07-12 4.726 89,506 +9,522 0.00% 422,998
2011-07-13 2011-07-11 5.072 79,984 +3,173 0.00% 405,717
2011-07-06 2011-07-04 5.325 76,811 +12,696 0.00% 408,983
2011-07-05 2011-06-30 5.262 64,115 -19,043 0.00% 337,342
2011-07-04 2011-06-29 5.151 83,158 -31,740 0.00% 428,368
2011-06-29 2011-06-27 4.994 114,898 +31,740 0.00% 573,768
2011-06-21 2011-06-17 4.852 83,158 -6,348 0.00% 403,478
2011-06-20 2011-06-16 4.789 89,506 +6,348 0.00% 428,638
2011-06-17 2011-06-15 5.025 83,158 +6,347 0.00% 417,888
2011-06-09 2011-06-07 5.419 76,811 -25,391 0.00% 416,243
2011-05-31 2011-05-27 5.797 102,202 -19,044 0.00% 592,478
2011-05-27 2011-05-25 5.624 121,246 +12,696 0.01% 681,868
2011-05-26 2011-05-24 5.907 108,550 +6,348 0.00% 641,248
2011-05-25 2011-05-23 5.907 102,202 +6,348 0.00% 603,748
2011-05-12 2011-05-09 6.506 95,854 -6,348 0.00% 623,627
2011-05-11 2011-05-06 6.348 102,202 +6,348 0.00% 648,827
2011-05-06 2011-05-04 6.472 95,854 -1,441 0.00% 620,344
2011-05-05 2011-05-03 6.441 97,295 -19,330 0.00% 626,650
2011-05-03 2011-04-28 6.394 116,625 +19,330 0.00% 745,719
2011-04-28 2011-04-26 6.503 97,295 +32,217 0.00% 632,690
2011-04-27 2011-04-21 6.580 65,078 +19,330 0.00% 428,239
2011-04-26 2011-04-20 6.674 45,748 -6,443 0.00% 305,300
2011-04-20 2011-04-18 6.813 52,191 +12,886 0.00% 355,588
2011-04-19 2011-04-15 6.860 39,305 -6,443 0.00% 269,623
2011-04-14 2011-04-12 6.875 45,748 +19,330 0.00% 314,530
2011-04-13 2011-04-11 6.953 26,418 -12,887 0.00% 183,681
2011-04-12 2011-04-08 6.984 39,305 +19,331 0.00% 274,503
2011-04-11 2011-04-07 6.999 19,974 -153,997 0.00% 139,807
2011-04-08 2011-04-06 7.015 173,971 +54,124 0.01% 1,220,399
2011-04-06 2011-04-01 6.705 119,847 -7,087 0.00% 803,521
2011-04-04 2011-03-31 6.534 126,934 +7,087 0.01% 829,367
2011-03-29 2011-03-25 6.674 119,847 +6,444 0.00% 799,801
2011-03-28 2011-03-24 6.736 113,403 -19,331 0.00% 763,837
2011-03-24 2011-03-22 6.472 132,734 +6,444 0.01% 859,023
2011-03-23 2011-03-21 6.565 126,290 -6,444 0.01% 829,079
2011-03-22 2011-03-18 6.518 132,734 +6,444 0.01% 865,203
2011-03-21 2011-03-17 6.472 126,290 +6,443 0.01% 817,319
2011-03-17 2011-03-15 6.596 119,847 -25,773 0.00% 790,501
2011-03-16 2011-03-14 6.798 145,620 -25,774 0.01% 989,878
2011-03-15 2011-03-11 6.596 171,394 +6,444 0.01% 1,130,501
2011-03-14 2011-03-10 6.751 164,950 +12,886 0.01% 1,113,597
2011-03-11 2011-03-09 6.813 152,064 +6,444 0.01% 1,036,042
2011-03-10 2011-03-08 6.829 145,620 +45,103 0.01% 994,398
2011-03-07 2011-03-03 6.689 100,517 -6,443 0.00% 672,362
2011-03-04 2011-03-02 6.642 106,960 +6,443 0.00% 710,480
2011-03-03 2011-03-01 6.705 100,517 -6,443 0.00% 673,922
2011-03-02 2011-02-28 6.534 106,960 -6,443 0.00% 698,860
2011-02-28 2011-02-24 6.223 113,403 -6,444 0.00% 705,757
2011-02-24 2011-02-22 6.254 119,847 +12,887 0.00% 749,581
2011-02-22 2011-02-18 6.689 106,960 -10,954 0.00% 715,460
2011-02-17 2011-02-15 6.580 117,914 -23,196 0.00% 775,922
2011-02-16 2011-02-14 6.487 141,110 -57,990 0.01% 915,421
2011-02-14 2011-02-10 6.161 199,100 +94,073 0.01% 1,226,728
2011-02-11 2011-02-09 6.751 105,027 +16,108 0.00% 709,050
2011-02-10 2011-02-08 6.999 88,919 +12,887 0.00% 622,383
2011-02-09 2011-02-07 6.953 76,032 -6,443 0.00% 528,641
2011-02-08 2011-02-02 6.937 82,475 +6,443 0.00% 572,159
2011-02-07 2011-01-31 6.875 76,032 +19,330 0.00% 522,741
2011-02-01 2011-01-28 7.015 56,702 +12,887 0.00% 397,762
2011-01-31 2011-01-27 7.108 43,815 -6,443 0.00% 311,440
2011-01-27 2011-01-25 6.968 50,258 -6,444 0.00% 350,218
2011-01-26 2011-01-24 6.891 56,702 +13,531 0.00% 390,722
2011-01-25 2011-01-21 7.062 43,171 +6,444 0.00% 304,853
2011-01-21 2011-01-19 7.465 36,727 -25,774 0.00% 274,168
2011-01-20 2011-01-18 7.232 62,501 +6,444 0.00% 452,022
2011-01-19 2011-01-17 7.108 56,057 +23,840 0.00% 398,457
2011-01-18 2011-01-14 7.263 32,217 +12,887 0.00% 234,001
2011-01-17 2011-01-13 7.356 19,330 +12,887 0.00% 142,199
2011-01-14 2011-01-12 7.465 6,443 -77,321 0.00% 48,097
2011-01-13 2011-01-11 7.248 83,764 -25,773 0.00% 607,101
2011-01-12 2011-01-10 7.093 109,537 +12,886 0.00% 776,897
2011-01-11 2011-01-07 7.263 96,651 +6,444 0.00% 702,003
2011-01-10 2011-01-06 7.325 90,207 -6,444 0.00% 660,798
2011-01-07 2011-01-05 7.418 96,651 -6,443 0.00% 717,003
2011-01-06 2011-01-04 7.325 103,094 -19,330 0.00% 755,200
2011-01-05 2011-01-03 7.418 122,424 +32,217 0.01% 908,199
2010-12-21 2010-12-17 7.217 90,207 +6,443 0.00% 650,998
2010-12-20 2010-12-16 6.891 83,764 +64,434 0.00% 577,201
2010-12-17 2010-12-15 6.922 19,330 -32,217 0.00% 133,799
2010-12-16 2010-12-14 6.751 51,547 -19,330 0.00% 348,000
2010-12-14 2010-12-10 6.860 70,877 +6,443 0.00% 486,199
2010-12-13 2010-12-09 6.860 64,434 +57,991 0.00% 442,002
2010-12-10 2010-12-08 6.968 6,443 -224,874 0.00% 44,897
2010-12-09 2010-12-07 6.937 231,317 +54,124 0.01% 1,604,729
2010-12-08 2010-12-06 6.456 177,193 -51,547 0.01% 1,144,001
2010-12-06 2010-12-02 6.363 228,740 +148,198 0.01% 1,455,501
2010-12-03 2010-12-01 6.503 80,542 +19,330 0.00% 523,749
2010-12-02 2010-11-30 6.223 61,212 +6,443 0.00% 380,950
2010-12-01 2010-11-29 6.239 54,769 +32,217 0.00% 341,702
2010-11-30 2010-11-26 6.254 22,552 +19,330 0.00% 141,051
2010-11-26 2010-11-24 6.161 3,222 -25,773 0.00% 19,852
2010-11-25 2010-11-23 6.146 28,995 +6,443 0.00% 178,199
2010-11-24 2010-11-22 6.379 22,552 +19,330 0.00% 143,851
2010-11-22 2010-11-18 6.254 3,222 -79,253 0.00% 20,152
2010-11-19 2010-11-17 5.882 82,475 +64,434 0.00% 485,119
2010-11-18 2010-11-16 6.254 18,041 +12,886 0.00% 112,837
2010-11-17 2010-11-15 6.487 5,155 -90,207 0.00% 33,442
2010-11-16 2010-11-12 6.472 95,362 +86,986 0.00% 617,160
2010-11-15 2010-11-11 6.580 8,376 -364,695 0.00% 55,117
2010-11-12 2010-11-10 6.270 373,071 -348,587 0.02% 2,339,157
2010-11-11 2010-11-09 5.944 721,658 -180,415 0.03% 4,289,600
2010-11-10 2010-11-08 5.789 902,073 -25,773 0.04% 5,222,003
2010-11-09 2010-11-05 5.696 927,846 +51,547 0.04% 5,284,800
2010-11-08 2010-11-04 5.820 876,299 +173,971 0.04% 5,100,000
2010-11-05 2010-11-03 5.991 702,328 +48,325 0.03% 4,207,400
2010-11-04 2010-11-02 6.006 654,003 +64,434 0.03% 3,928,052
2010-11-03 2010-11-01 6.084 589,569 +138,533 0.02% 3,586,801
2010-11-02 2010-10-29 5.851 451,036 +38,660 0.02% 2,638,998
2010-11-01 2010-10-28 5.929 412,376 +27,706 0.02% 2,444,800
2010-10-29 2010-10-27 5.913 384,670 +268,045 0.02% 2,274,573
2010-10-28 2010-10-26 6.130 116,625 -248,070 0.00% 714,949
2010-10-27 2010-10-25 6.068 364,695 -97,295 0.01% 2,213,060
2010-10-26 2010-10-22 5.835 461,990 +139,177 0.02% 2,695,920
2010-10-25 2010-10-21 5.680 322,813 +32,217 0.01% 1,833,659
2010-10-22 2010-10-20 5.696 290,596 +77,320 0.01% 1,655,169
2010-10-21 2010-10-19 5.494 213,276 +51,547 0.01% 1,171,741
2010-10-20 2010-10-18 5.494 161,729 +19,330 0.01% 888,542
2010-10-19 2010-10-15 5.711 142,399 +38,661 0.01% 813,282
2010-10-18 2010-10-14 5.758 103,738 +103,094 0.00% 597,308
2010-10-13 2010-10-11 5.246 644 0.00% 3,378

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top