History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 63,350 | +0 | 0.00% | 55,748 |
| 2025-10-13 | 2025-10-09 | 0.910 | 63,350 | +0 | 0.00% | 57,648 |
| 2025-10-10 | 2025-10-08 | 0.870 | 63,350 | +0 | 0.00% | 55,114 |
| 2025-10-09 | 2025-10-06 | 0.880 | 63,350 | +0 | 0.00% | 55,748 |
| 2025-10-08 | 2025-10-03 | 0.890 | 63,350 | +0 | 0.00% | 56,382 |
| 2025-10-06 | 2025-10-02 | 0.880 | 63,350 | +0 | 0.00% | 55,748 |
| 2025-10-03 | 2025-09-30 | 0.870 | 63,350 | +0 | 0.00% | 55,114 |
| 2025-10-02 | 2025-09-29 | 0.830 | 63,350 | +0 | 0.00% | 52,580 |
| 2025-09-30 | 2025-09-26 | 0.830 | 63,350 | +0 | 0.00% | 52,580 |
| 2025-09-29 | 2025-09-25 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-26 | 2025-09-24 | 0.830 | 63,350 | +0 | 0.00% | 52,580 |
| 2025-09-25 | 2025-09-23 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-24 | 2025-09-22 | 0.830 | 63,350 | +0 | 0.00% | 52,580 |
| 2025-09-23 | 2025-09-19 | 0.830 | 63,350 | +0 | 0.00% | 52,580 |
| 2025-09-22 | 2025-09-18 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-19 | 2025-09-17 | 0.850 | 63,350 | +0 | 0.00% | 53,848 |
| 2025-09-18 | 2025-09-16 | 0.830 | 63,350 | +0 | 0.00% | 52,580 |
| 2025-09-17 | 2025-09-15 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-16 | 2025-09-12 | 0.830 | 63,350 | +0 | 0.00% | 52,580 |
| 2025-09-15 | 2025-09-11 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-12 | 2025-09-10 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-11 | 2025-09-09 | 0.850 | 63,350 | +0 | 0.00% | 53,848 |
| 2025-09-10 | 2025-09-08 | 0.870 | 63,350 | +0 | 0.00% | 55,114 |
| 2025-09-09 | 2025-09-05 | 0.850 | 63,350 | +0 | 0.00% | 53,848 |
| 2025-09-08 | 2025-09-04 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-05 | 2025-09-03 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-04 | 2025-09-02 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-03 | 2025-09-01 | 0.830 | 63,350 | +0 | 0.00% | 52,580 |
| 2025-09-02 | 2025-08-29 | 0.840 | 63,350 | +0 | 0.00% | 53,214 |
| 2025-09-01 | 2025-08-28 | 0.850 | 63,350 | +0 | 0.00% | 53,848 |
| 2025-08-29 | 2025-08-27 | 0.850 | 63,350 | +0 | 0.00% | 53,848 |
| 2025-08-28 | 2025-08-26 | 0.880 | 63,350 | +0 | 0.00% | 55,748 |
| 2025-08-27 | 2025-08-25 | 0.903 | 63,350 | +0 | 0.00% | 57,217 |
| 2025-08-26 | 2025-08-22 | 0.913 | 63,350 | +925 | 0.00% | 57,860 |
| 2025-08-25 | 2025-08-21 | 0.923 | 62,425 | +0 | 0.00% | 57,649 |
| 2025-08-22 | 2025-08-20 | 0.923 | 62,425 | +0 | 0.00% | 57,649 |
| 2025-08-21 | 2025-08-19 | 0.934 | 62,425 | +0 | 0.00% | 58,282 |
| 2025-08-20 | 2025-08-18 | 0.934 | 62,425 | +0 | 0.00% | 58,282 |
| 2025-08-19 | 2025-08-15 | 0.974 | 62,425 | +0 | 0.00% | 60,816 |
| 2025-08-18 | 2025-08-14 | 0.984 | 62,425 | +0 | 0.00% | 61,450 |
| 2025-08-15 | 2025-08-13 | 0.984 | 62,425 | +0 | 0.00% | 61,450 |
| 2025-08-14 | 2025-08-12 | 1.015 | 62,425 | +0 | 0.00% | 63,350 |
| 2025-08-13 | 2025-08-11 | 1.005 | 62,425 | +0 | 0.00% | 62,717 |
| 2025-08-12 | 2025-08-08 | 0.995 | 62,425 | +0 | 0.00% | 62,083 |
| 2025-08-11 | 2025-08-07 | 1.005 | 62,425 | +0 | 0.00% | 62,717 |
| 2025-08-08 | 2025-08-06 | 1.015 | 62,425 | +0 | 0.00% | 63,350 |
| 2025-08-07 | 2025-08-05 | 1.015 | 62,425 | +0 | 0.00% | 63,350 |
| 2025-08-06 | 2025-08-04 | 0.984 | 62,425 | +0 | 0.00% | 61,450 |
| 2025-08-05 | 2025-08-01 | 0.974 | 62,425 | +0 | 0.00% | 60,816 |
| 2025-08-04 | 2025-07-31 | 0.974 | 62,425 | +0 | 0.00% | 60,816 |
| 2025-08-01 | 2025-07-30 | 1.015 | 62,425 | +0 | 0.00% | 63,350 |
| 2025-07-31 | 2025-07-29 | 1.045 | 62,425 | +0 | 0.00% | 65,251 |
| 2025-07-30 | 2025-07-28 | 1.076 | 62,425 | +0 | 0.00% | 67,151 |
| 2025-07-29 | 2025-07-25 | 1.126 | 62,425 | +0 | 0.00% | 70,319 |
| 2025-07-28 | 2025-07-24 | 1.137 | 62,425 | +0 | 0.00% | 70,952 |
| 2025-07-25 | 2025-07-23 | 1.096 | 62,425 | +0 | 0.00% | 68,418 |
| 2025-07-24 | 2025-07-22 | 1.116 | 62,425 | +0 | 0.00% | 69,685 |
| 2025-07-23 | 2025-07-21 | 1.055 | 62,425 | +0 | 0.00% | 65,884 |
| 2025-07-22 | 2025-07-18 | 1.015 | 62,425 | +0 | 0.00% | 63,350 |
| 2025-07-21 | 2025-07-17 | 1.015 | 62,425 | +0 | 0.00% | 63,350 |
| 2025-07-18 | 2025-07-16 | 1.005 | 62,425 | +0 | 0.00% | 62,717 |
| 2025-07-17 | 2025-07-15 | 1.055 | 62,425 | +0 | 0.00% | 65,884 |
| 2025-07-16 | 2025-07-14 | 1.066 | 62,425 | -7,883 | 0.00% | 66,518 |
| 2025-05-15 | 2025-05-13 | 0.863 | 70,308 | +7,883 | 0.00% | 60,648 |
| 2025-01-02 | 2024-12-27 | 1.376 | 62,425 | +3,479 | 0.00% | 85,874 |
| 2024-06-04 | 2024-05-31 | 2.007 | 58,946 | +4,021 | 0.00% | 118,298 |
| 2024-05-31 | 2024-05-29 | 2.007 | 54,925 | -178,606 | 0.00% | 110,228 |
| 2024-01-12 | 2024-01-10 | 1.742 | 233,531 | +8,670 | 0.01% | 406,719 |
| 2024-01-02 | 2023-12-28 | 1.882 | 224,861 | +11,316 | 0.01% | 423,295 |
| 2023-06-06 | 2023-06-02 | 1.506 | 213,545 | +15,464 | 0.01% | 321,536 |
| 2023-01-03 | 2022-12-29 | 2.179 | 198,081 | +7,647 | 0.01% | 431,623 |
| 2022-07-28 | 2022-07-26 | 2.397 | 190,434 | -8,811 | 0.01% | 456,456 |
| 2022-07-04 | 2022-06-29 | 3.735 | 199,245 | +25,605 | 0.01% | 744,158 |
| 2022-04-07 | 2022-04-04 | 3.000 | 173,640 | +46,074 | 0.01% | 520,992 |
| 2022-04-06 | 2022-04-01 | 3.188 | 127,566 | +81,908 | 0.01% | 406,673 |
| 2021-12-06 | 2021-12-02 | 1.466 | 45,658 | +3,321 | 0.00% | 66,944 |
| 2021-02-19 | 2021-02-17 | 0.750 | 42,337 | -2,442,322 | 0.00% | 31,751 |
| 2019-11-13 | 2019-11-11 | 0.598 | 2,484,659 | -30 | 0.14% | 1,486,509 |
| 2019-07-16 | 2019-07-12 | 1.047 | 2,484,689 | +325,268 | 0.14% | 2,601,795 |
| 2018-12-17 | 2018-12-13 | 0.756 | 2,159,421 | +6,189 | 0.14% | 1,633,086 |
| 2018-09-21 | 2018-09-19 | 0.960 | 2,153,232 | -327,982 | 0.13% | 2,066,823 |
| 2018-09-17 | 2018-09-13 | 0.970 | 2,481,214 | -365,112 | 0.15% | 2,405,700 |
| 2018-08-03 | 2018-08-01 | 1.047 | 2,846,326 | -259,910 | 0.18% | 2,980,476 |
| 2018-07-27 | 2018-07-25 | 1.008 | 3,106,236 | -49,507 | 0.19% | 3,132,168 |
| 2018-07-26 | 2018-07-24 | 1.008 | 3,155,743 | -18,565 | 0.20% | 3,182,088 |
| 2018-07-24 | 2018-07-20 | 1.028 | 3,174,308 | -37,130 | 0.20% | 3,262,362 |
| 2018-06-29 | 2018-06-27 | 1.213 | 3,211,438 | -209,142 | 0.20% | 3,894,876 |
| 2018-04-19 | 2018-04-17 | 1.439 | 3,420,580 | -671,332 | 0.23% | 4,921,980 |
| 2018-04-06 | 2018-04-03 | 1.542 | 4,091,912 | -87,565 | 0.27% | 6,308,550 |
| 2018-04-04 | 2018-03-29 | 1.521 | 4,179,477 | -17,513 | 0.28% | 6,357,636 |
| 2018-01-25 | 2018-01-23 | 1.829 | 4,196,990 | -243 | 0.27% | 7,678,387 |
| 2017-11-06 | 2017-11-02 | 1.562 | 4,197,233 | +5,838 | 0.27% | 6,557,204 |
| 2017-10-11 | 2017-10-09 | 1.725 | 4,191,395 | +196,633 | 0.27% | 7,231,998 |
| 2017-09-19 | 2017-09-15 | 1.618 | 3,994,762 | +11,128 | 0.27% | 6,461,925 |
| 2017-08-04 | 2017-08-02 | 1.984 | 3,983,634 | -228,116 | 0.27% | 7,904,547 |
| 2017-08-03 | 2017-08-01 | 1.984 | 4,211,750 | -100,149 | 0.29% | 8,357,188 |
| 2017-08-02 | 2017-07-31 | 2.027 | 4,311,899 | -395,029 | 0.29% | 8,741,907 |
| 2017-07-28 | 2017-07-26 | 1.898 | 4,706,928 | -361,647 | 0.32% | 8,933,671 |
| 2017-06-06 | 2017-06-02 | 2.191 | 5,068,575 | +428,879 | 0.35% | 11,106,442 |
| 2017-05-17 | 2017-05-15 | 2.050 | 4,639,696 | +993,138 | 0.35% | 9,510,753 |
| 2017-05-10 | 2017-05-08 | 2.050 | 3,646,558 | -1,115,370 | 0.27% | 7,474,954 |
| 2016-12-01 | 2016-11-29 | 1.956 | 4,761,928 | +336,139 | 0.37% | 9,312,517 |
| 2016-11-15 | 2016-11-11 | 1.814 | 4,425,789 | +870,906 | 0.35% | 8,029,483 |
| 2016-11-14 | 2016-11-10 | 1.814 | 3,554,883 | +1,008,417 | 0.28% | 6,449,443 |
| 2016-11-01 | 2016-10-28 | 1.908 | 2,546,466 | +76,395 | 0.20% | 4,859,919 |
| 2016-10-28 | 2016-10-26 | 2.050 | 2,470,071 | +356,511 | 0.19% | 5,063,314 |
| 2016-10-25 | 2016-10-20 | 2.073 | 2,113,560 | +361,605 | 0.16% | 4,382,313 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,751,955 | +1,086,510 | 0.14% | 3,178,482 |
| 2016-09-05 | 2016-09-01 | 1.296 | 665,445 | +275,872 | 0.08% | 862,345 |
| 2016-06-17 | 2016-06-15 | 1.319 | 389,573 | +381,976 | 0.49% | 514,024 |
| 2016-05-19 | 2016-05-17 | 0.155 | 7,597 | +6,136 | 0.01% | 1,178 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,461 | -220,914 | 0.01% | 222 |
| 2016-04-28 | 2016-04-26 | 0.104 | 222,375 | +11,639 | 0.01% | 23,232 |
| 2016-03-16 | 2016-03-14 | 0.134 | 210,736 | +4,901 | 0.01% | 28,208 |
| 2015-08-20 | 2015-08-18 | 0.286 | 205,835 | +24,504 | 0.01% | 58,800 |
| 2015-05-13 | 2015-05-11 | 0.395 | 181,331 | -6,126 | 0.01% | 71,632 |
| 2015-05-05 | 2015-04-30 | 0.441 | 187,457 | +613 | 0.01% | 82,620 |
| 2015-04-30 | 2015-04-28 | 0.441 | 186,844 | -428,823 | 0.01% | 82,350 |
| 2015-04-28 | 2015-04-24 | 0.408 | 615,667 | +428,823 | 0.03% | 251,250 |
| 2015-04-16 | 2015-04-14 | 0.457 | 186,844 | -453,327 | 0.01% | 85,400 |
| 2015-04-13 | 2015-04-09 | 0.398 | 640,171 | +453,327 | 0.03% | 254,980 |
| 2014-12-22 | 2014-12-18 | 0.424 | 186,844 | -25,729 | 0.01% | 79,300 |
| 2014-12-04 | 2014-12-02 | 0.531 | 212,573 | +17,765 | 0.01% | 112,775 |
| 2014-07-03 | 2014-06-30 | 0.653 | 194,808 | +4,901 | 0.01% | 127,200 |
| 2014-03-24 | 2014-03-20 | 0.612 | 189,907 | -11,027 | 0.01% | 116,250 |
| 2013-12-02 | 2013-11-28 | 0.881 | 200,934 | -3,063 | 0.01% | 177,120 |
| 2013-11-01 | 2013-10-30 | 0.979 | 203,997 | +7,351 | 0.01% | 199,800 |
| 2013-10-30 | 2013-10-28 | 0.996 | 196,646 | +1,225 | 0.01% | 195,810 |
| 2013-10-21 | 2013-10-17 | 1.028 | 195,421 | -612 | 0.01% | 200,970 |
| 2013-08-23 | 2013-08-21 | 0.865 | 196,033 | +6,126 | 0.01% | 169,600 |
| 2013-07-02 | 2013-06-27 | 0.735 | 189,907 | +613 | 0.01% | 139,500 |
| 2013-06-06 | 2013-06-04 | 0.996 | 189,294 | +7,963 | 0.01% | 188,490 |
| 2013-04-17 | 2013-04-15 | 1.322 | 181,331 | +1,226 | 0.01% | 239,760 |
| 2013-04-09 | 2013-04-05 | 1.322 | 180,105 | +4,288 | 0.01% | 238,139 |
| 2013-04-08 | 2013-04-03 | 1.404 | 175,817 | -1,225 | 0.01% | 246,820 |
| 2013-03-27 | 2013-03-25 | 1.567 | 177,042 | +4,900 | 0.01% | 277,439 |
| 2013-03-25 | 2013-03-21 | 1.616 | 172,142 | +3,676 | 0.01% | 278,191 |
| 2013-03-20 | 2013-03-18 | 1.551 | 168,466 | +3,676 | 0.01% | 261,250 |
| 2013-03-07 | 2013-03-05 | 1.714 | 164,790 | +4,900 | 0.01% | 282,449 |
| 2013-03-01 | 2013-02-27 | 1.747 | 159,890 | -7,351 | 0.01% | 279,271 |
| 2013-02-25 | 2013-02-21 | 1.910 | 167,241 | +613 | 0.01% | 319,410 |
| 2013-02-18 | 2013-02-14 | 1.959 | 166,628 | +6,738 | 0.01% | 326,400 |
| 2013-02-14 | 2013-02-07 | 1.910 | 159,890 | -7,351 | 0.01% | 305,371 |
| 2013-02-05 | 2013-02-01 | 1.992 | 167,241 | -7,964 | 0.01% | 333,060 |
| 2012-12-11 | 2012-12-07 | 1.943 | 175,205 | -612 | 0.01% | 340,341 |
| 2012-12-10 | 2012-12-06 | 1.943 | 175,817 | +2,450 | 0.01% | 341,530 |
| 2012-12-04 | 2012-11-30 | 1.959 | 173,367 | +7,964 | 0.01% | 339,600 |
| 2012-10-26 | 2012-10-24 | 2.204 | 165,403 | -613 | 0.01% | 364,500 |
| 2012-09-06 | 2012-09-04 | 1.567 | 166,016 | -11,639 | 0.01% | 260,161 |
| 2012-08-22 | 2012-08-20 | 1.747 | 177,655 | +6,739 | 0.01% | 310,300 |
| 2012-08-20 | 2012-08-16 | 1.747 | 170,916 | +2,450 | 0.01% | 298,529 |
| 2012-08-10 | 2012-08-08 | 1.926 | 168,466 | +3,676 | 0.01% | 324,500 |
| 2012-08-02 | 2012-07-31 | 1.779 | 164,790 | +4,900 | 0.01% | 293,209 |
| 2012-07-26 | 2012-07-24 | 1.845 | 159,890 | +613 | 0.01% | 294,931 |
| 2012-06-22 | 2012-06-20 | 2.595 | 159,277 | -14,090 | 0.01% | 413,400 |
| 2012-06-13 | 2012-06-11 | 2.144 | 173,367 | -2,194 | 0.01% | 371,686 |
| 2012-06-08 | 2012-06-06 | 2.192 | 175,561 | +1,240 | 0.01% | 384,879 |
| 2012-05-25 | 2012-05-23 | 2.192 | 174,321 | +3,102 | 0.01% | 382,161 |
| 2012-05-18 | 2012-05-16 | 2.144 | 171,219 | -1,861 | 0.01% | 367,080 |
| 2012-04-26 | 2012-04-24 | 3.014 | 173,080 | +1,861 | 0.01% | 521,730 |
| 2012-04-02 | 2012-03-29 | 2.563 | 171,219 | +10,546 | 0.01% | 438,840 |
| 2012-03-29 | 2012-03-27 | 2.805 | 160,673 | +1,861 | 0.01% | 450,661 |
| 2012-03-14 | 2012-03-12 | 3.321 | 158,812 | -112,284 | 0.01% | 527,361 |
| 2012-03-13 | 2012-03-09 | 3.321 | 271,096 | +112,284 | 0.01% | 900,219 |
| 2012-02-17 | 2012-02-15 | 3.562 | 158,812 | +621 | 0.01% | 565,761 |
| 2012-02-16 | 2012-02-14 | 3.434 | 158,191 | -85,610 | 0.01% | 543,149 |
| 2012-02-01 | 2012-01-30 | 2.998 | 243,801 | +30,398 | 0.01% | 730,981 |
| 2012-01-31 | 2012-01-27 | 3.111 | 213,403 | -31,018 | 0.01% | 663,920 |
| 2012-01-27 | 2012-01-20 | 2.902 | 244,421 | +62,656 | 0.01% | 709,200 |
| 2012-01-26 | 2012-01-19 | 3.079 | 181,765 | -89,952 | 0.01% | 559,630 |
| 2011-12-28 | 2011-12-22 | 3.740 | 271,717 | -3,722 | 0.01% | 1,016,161 |
| 2011-12-09 | 2011-12-07 | 4.272 | 275,439 | -1,241 | 0.01% | 1,176,600 |
| 2011-12-06 | 2011-12-02 | 4.497 | 276,680 | -6,203 | 0.01% | 1,244,342 |
| 2011-12-05 | 2011-12-01 | 4.530 | 282,883 | -24,815 | 0.01% | 1,281,359 |
| 2011-11-28 | 2011-11-24 | 4.223 | 307,698 | -37,221 | 0.01% | 1,299,522 |
| 2011-11-02 | 2011-10-31 | 4.175 | 344,919 | +1,241 | 0.01% | 1,440,040 |
| 2011-10-28 | 2011-10-26 | 3.982 | 343,678 | -3,722 | 0.01% | 1,368,379 |
| 2011-10-26 | 2011-10-24 | 3.901 | 347,400 | -6,204 | 0.01% | 1,355,198 |
| 2011-09-28 | 2011-09-26 | 2.402 | 353,604 | -620 | 0.02% | 849,300 |
| 2011-09-26 | 2011-09-22 | 2.708 | 354,224 | +3,101 | 0.02% | 959,279 |
| 2011-09-22 | 2011-09-20 | 2.918 | 351,123 | -73,202 | 0.01% | 1,024,461 |
| 2011-09-19 | 2011-09-15 | 2.998 | 424,325 | +1,861 | 0.02% | 1,272,240 |
| 2011-09-16 | 2011-09-14 | 2.982 | 422,464 | +3,722 | 0.02% | 1,259,851 |
| 2011-09-15 | 2011-09-12 | 3.079 | 418,742 | +11,167 | 0.02% | 1,289,251 |
| 2011-09-02 | 2011-08-31 | 3.670 | 407,575 | -9,487 | 0.02% | 1,495,988 |
| 2011-09-01 | 2011-08-30 | 3.544 | 417,062 | +6,348 | 0.02% | 1,478,250 |
| 2011-08-30 | 2011-08-26 | 3.387 | 410,714 | +63,480 | 0.02% | 1,391,050 |
| 2011-08-29 | 2011-08-25 | 3.466 | 347,234 | +1,269 | 0.01% | 1,203,399 |
| 2011-08-23 | 2011-08-19 | 3.182 | 345,965 | -3,174 | 0.01% | 1,100,901 |
| 2011-08-12 | 2011-08-10 | 3.387 | 349,139 | +41,262 | 0.01% | 1,182,501 |
| 2011-07-25 | 2011-07-21 | 4.600 | 307,877 | +2,539 | 0.01% | 1,416,201 |
| 2011-07-22 | 2011-07-20 | 4.600 | 305,338 | +19,044 | 0.01% | 1,404,522 |
| 2011-07-18 | 2011-07-14 | 4.757 | 286,294 | +12,696 | 0.01% | 1,362,021 |
| 2011-07-15 | 2011-07-13 | 4.757 | 273,598 | -6,348 | 0.01% | 1,301,621 |
| 2011-07-14 | 2011-07-12 | 4.726 | 279,946 | +12,817 | 0.01% | 1,323,001 |
| 2011-07-13 | 2011-07-11 | 5.072 | 267,129 | +1,784 | 0.01% | 1,355,007 |
| 2011-07-11 | 2011-07-07 | 5.325 | 265,345 | +12,696 | 0.01% | 1,412,838 |
| 2011-07-07 | 2011-07-05 | 5.309 | 252,649 | +12,696 | 0.01% | 1,341,258 |
| 2011-06-30 | 2011-06-28 | 4.899 | 239,953 | +1,269 | 0.01% | 1,175,578 |
| 2011-06-24 | 2011-06-22 | 4.915 | 238,684 | +19,044 | 0.01% | 1,173,121 |
| 2011-06-20 | 2011-06-16 | 4.789 | 219,640 | +8,887 | 0.01% | 1,051,840 |
| 2011-06-17 | 2011-06-15 | 5.025 | 210,753 | +12,696 | 0.01% | 1,059,081 |
| 2011-06-10 | 2011-06-08 | 5.340 | 198,057 | +1,270 | 0.01% | 1,057,681 |
| 2011-06-09 | 2011-06-07 | 5.419 | 196,787 | -10,157 | 0.01% | 1,066,399 |
| 2011-06-07 | 2011-06-02 | 5.624 | 206,944 | +12,696 | 0.01% | 1,163,820 |
| 2011-06-02 | 2011-05-31 | 5.860 | 194,248 | +19,044 | 0.01% | 1,138,320 |
| 2011-05-30 | 2011-05-26 | 5.640 | 175,204 | +6,983 | 0.01% | 988,079 |
| 2011-05-26 | 2011-05-24 | 5.907 | 168,221 | +1,269 | 0.01% | 993,748 |
| 2011-05-24 | 2011-05-20 | 6.207 | 166,952 | +19,044 | 0.01% | 1,036,221 |
| 2011-05-11 | 2011-05-06 | 6.348 | 147,908 | +3,174 | 0.01% | 938,991 |
| 2011-05-06 | 2011-05-04 | 6.472 | 144,734 | -2,175 | 0.01% | 936,684 |
| 2011-04-13 | 2011-04-11 | 6.953 | 146,909 | -18,041 | 0.01% | 1,021,440 |
| 2011-04-08 | 2011-04-06 | 7.015 | 164,950 | +7,087 | 0.01% | 1,157,117 |
| 2011-03-31 | 2011-03-29 | 6.549 | 157,863 | -3,221 | 0.01% | 1,033,902 |
| 2011-03-28 | 2011-03-24 | 6.736 | 161,084 | +644 | 0.01% | 1,084,997 |
| 2011-03-24 | 2011-03-22 | 6.472 | 160,440 | -6,443 | 0.01% | 1,038,330 |
| 2011-03-14 | 2011-03-10 | 6.751 | 166,883 | -2,578 | 0.01% | 1,126,647 |
| 2011-03-11 | 2011-03-09 | 6.813 | 169,461 | +1,289 | 0.01% | 1,154,572 |
| 2011-03-10 | 2011-03-08 | 6.829 | 168,172 | +1,933 | 0.01% | 1,148,399 |
| 2011-02-25 | 2011-02-23 | 6.317 | 166,239 | +644 | 0.01% | 1,050,059 |
| 2011-02-21 | 2011-02-17 | 6.658 | 165,595 | -15,464 | 0.01% | 1,102,532 |
| 2011-01-24 | 2011-01-20 | 7.201 | 181,059 | +2,578 | 0.01% | 1,303,841 |
| 2011-01-21 | 2011-01-19 | 7.465 | 178,481 | -6,444 | 0.01% | 1,332,366 |
| 2011-01-20 | 2011-01-18 | 7.232 | 184,925 | -12,242 | 0.01% | 1,337,421 |
| 2011-01-19 | 2011-01-17 | 7.108 | 197,167 | +3,866 | 0.01% | 1,401,478 |
| 2011-01-18 | 2011-01-14 | 7.263 | 193,301 | +644 | 0.01% | 1,403,998 |
| 2011-01-14 | 2011-01-12 | 7.465 | 192,657 | +2,577 | 0.01% | 1,438,191 |
| 2011-01-11 | 2011-01-07 | 7.263 | 190,080 | -55,413 | 0.01% | 1,380,603 |
| 2011-01-10 | 2011-01-06 | 7.325 | 245,493 | +645 | 0.01% | 1,798,323 |
| 2011-01-07 | 2011-01-05 | 7.418 | 244,848 | +12,242 | 0.01% | 1,816,398 |
| 2011-01-04 | 2010-12-31 | 7.248 | 232,606 | -12,887 | 0.01% | 1,685,871 |
| 2010-12-22 | 2010-12-20 | 7.062 | 245,493 | +3,222 | 0.01% | 1,733,553 |
| 2010-12-20 | 2010-12-16 | 6.891 | 242,271 | +9,665 | 0.01% | 1,669,441 |
| 2010-12-17 | 2010-12-15 | 6.922 | 232,606 | +27,062 | 0.01% | 1,610,061 |
| 2010-12-15 | 2010-12-13 | 6.736 | 205,544 | -644 | 0.01% | 1,384,462 |
| 2010-12-14 | 2010-12-10 | 6.860 | 206,188 | +1,289 | 0.01% | 1,414,400 |
| 2010-12-13 | 2010-12-09 | 6.860 | 204,899 | +3,221 | 0.01% | 1,405,558 |
| 2010-12-06 | 2010-12-02 | 6.363 | 201,678 | -2,577 | 0.01% | 1,283,302 |
| 2010-12-02 | 2010-11-30 | 6.223 | 204,255 | -2,577 | 0.01% | 1,271,170 |
| 2010-11-26 | 2010-11-24 | 6.161 | 206,832 | +5,154 | 0.01% | 1,274,368 |
| 2010-11-23 | 2010-11-19 | 6.394 | 201,678 | +2,578 | 0.01% | 1,289,562 |
| 2010-11-19 | 2010-11-17 | 5.882 | 199,100 | +1,933 | 0.01% | 1,171,108 |
| 2010-11-18 | 2010-11-16 | 6.254 | 197,167 | -5,155 | 0.01% | 1,233,178 |
| 2010-11-17 | 2010-11-15 | 6.487 | 202,322 | +3,866 | 0.01% | 1,312,520 |
| 2010-11-16 | 2010-11-12 | 6.472 | 198,456 | +58,635 | 0.01% | 1,284,360 |
| 2010-11-15 | 2010-11-11 | 6.580 | 139,821 | +26,418 | 0.01% | 920,078 |
| 2010-11-12 | 2010-11-10 | 6.270 | 113,403 | +5,154 | 0.00% | 711,037 |
| 2010-11-09 | 2010-11-05 | 5.696 | 108,249 | -16,108 | 0.00% | 616,562 |
| 2010-11-08 | 2010-11-04 | 5.820 | 124,357 | +5,155 | 0.01% | 723,749 |
| 2010-11-04 | 2010-11-02 | 6.006 | 119,202 | +644 | 0.00% | 715,947 |
| 2010-10-28 | 2010-10-26 | 6.130 | 118,558 | +12,242 | 0.00% | 726,799 |
| 2010-10-27 | 2010-10-25 | 6.068 | 106,316 | +6,444 | 0.00% | 645,152 |
| 2010-10-26 | 2010-10-22 | 5.835 | 99,872 | +2,577 | 0.00% | 582,798 |
| 2010-10-19 | 2010-10-15 | 5.711 | 97,295 | +9,021 | 0.00% | 555,680 |
| 2010-10-18 | 2010-10-14 | 5.758 | 88,274 | +25,773 | 0.00% | 508,269 |
| 2010-10-15 | 2010-10-13 | 5.572 | 62,501 | +1,933 | 0.00% | 348,231 |
| 2010-10-14 | 2010-10-12 | 5.556 | 60,568 | +60,568 | 0.00% | 336,522 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy