History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,141 +0 0.00% 1,884
2025-10-13 2025-10-09 0.910 2,141 +0 0.00% 1,948
2025-10-10 2025-10-08 0.870 2,141 +0 0.00% 1,863
2025-10-09 2025-10-06 0.880 2,141 +50 0.00% 1,884
2025-10-08 2025-10-03 0.890 2,091 -650 0.00% 1,861
2025-10-06 2025-10-02 0.880 2,741 +600 0.00% 2,412
2025-10-03 2025-09-30 0.870 2,141 +918 0.00% 1,863
2025-09-30 2025-09-26 0.830 1,223 -1,000 0.00% 1,015
2025-09-24 2025-09-22 0.830 2,223 +500 0.00% 1,845
2025-09-23 2025-09-19 0.830 1,723 -1,400 0.00% 1,430
2025-09-19 2025-09-17 0.850 3,123 +600 0.00% 2,655
2025-09-18 2025-09-16 0.830 2,523 +50 0.00% 2,094
2025-09-16 2025-09-12 0.830 2,473 +750 0.00% 2,053
2025-09-15 2025-09-11 0.840 1,723 -1,000 0.00% 1,447
2025-09-12 2025-09-10 0.840 2,723 +648 0.00% 2,287
2025-09-10 2025-09-08 0.870 2,075 -1,000 0.00% 1,805
2025-09-08 2025-09-04 0.840 3,075 +1 0.00% 2,583
2025-09-03 2025-09-01 0.830 3,074 +50 0.00% 2,551
2025-09-02 2025-08-29 0.840 3,024 +1,300 0.00% 2,540
2025-08-29 2025-08-27 0.850 1,724 +250 0.00% 1,465
2025-08-28 2025-08-26 0.880 1,474 +150 0.00% 1,297
2025-08-27 2025-08-25 0.903 1,324 -1,350 0.00% 1,196
2025-08-26 2025-08-22 0.913 2,674 +39 0.00% 2,442
2025-08-25 2025-08-21 0.923 2,635 +49 0.00% 2,433
2025-08-22 2025-08-20 0.923 2,586 +296 0.00% 2,388
2025-08-21 2025-08-19 0.934 2,290 -493 0.00% 2,138
2025-08-19 2025-08-15 0.974 2,783 -98 0.00% 2,711
2025-08-18 2025-08-14 0.984 2,881 +739 0.00% 2,836
2025-08-15 2025-08-13 0.984 2,142 -936 0.00% 2,109
2025-08-14 2025-08-12 1.015 3,078 +492 0.00% 3,124
2025-08-13 2025-08-11 1.005 2,586 +50 0.00% 2,598
2025-08-12 2025-08-08 0.995 2,536 +147 0.00% 2,522
2025-08-08 2025-08-06 1.015 2,389 -689 0.00% 2,424
2025-08-07 2025-08-05 1.015 3,078 +492 0.00% 3,124
2025-08-06 2025-08-04 0.984 2,586 +493 0.00% 2,546
2025-08-05 2025-08-01 0.974 2,093 +824 0.00% 2,039
2025-08-01 2025-07-30 1.015 1,269 -1,478 0.00% 1,288
2025-07-31 2025-07-29 1.045 2,747 +394 0.00% 2,871
2025-07-30 2025-07-28 1.076 2,353 -246 0.00% 2,531
2025-07-29 2025-07-25 1.126 2,599 +985 0.00% 2,928
2025-07-28 2025-07-24 1.137 1,614 -345 0.00% 1,834
2025-07-25 2025-07-23 1.096 1,959 +542 0.00% 2,147
2025-07-24 2025-07-22 1.116 1,417 -1,429 0.00% 1,582
2025-07-22 2025-07-18 1.015 2,846 +542 0.00% 2,888
2025-07-18 2025-07-16 1.005 2,304 +296 0.00% 2,315
2025-07-17 2025-07-15 1.055 2,008 +49 0.00% 2,119
2025-07-16 2025-07-14 1.066 1,959 +442 0.00% 2,087
2025-07-15 2025-07-11 1.005 1,517 -1,304 0.00% 1,524
2025-07-14 2025-07-10 0.995 2,821 +1,034 0.00% 2,806
2025-07-11 2025-07-09 0.984 1,787 -298 0.00% 1,759
2025-07-10 2025-07-08 0.984 2,085 +493 0.00% 2,052
2025-07-09 2025-07-07 0.995 1,592 -789 0.00% 1,583
2025-07-07 2025-07-03 0.964 2,381 -197 0.00% 2,295
2025-07-04 2025-07-02 0.974 2,578 +1,020 0.00% 2,512
2025-07-03 2025-06-30 0.944 1,558 -1,478 0.00% 1,470
2025-07-02 2025-06-27 0.913 3,036 +148 0.00% 2,773
2025-06-30 2025-06-26 0.903 2,888 +148 0.00% 2,608
2025-06-26 2025-06-24 0.913 2,740 +1,133 0.00% 2,503
2025-06-25 2025-06-23 0.852 1,607 +148 0.00% 1,370
2025-06-24 2025-06-20 0.842 1,459 +295 0.00% 1,229
2025-06-23 2025-06-19 0.812 1,164 -985 0.00% 945
2025-06-20 2025-06-18 0.832 2,149 +493 0.00% 1,788
2025-06-19 2025-06-17 0.832 1,656 +197 0.00% 1,378
2025-06-16 2025-06-12 0.822 1,459 -1,478 0.00% 1,199
2025-06-13 2025-06-11 0.852 2,937 +788 0.00% 2,504
2025-06-11 2025-06-09 0.822 2,149 -345 0.00% 1,766
2025-06-10 2025-06-06 0.771 2,494 +1,232 0.00% 1,924
2025-06-09 2025-06-05 0.781 1,262 -838 0.00% 986
2025-06-06 2025-06-04 0.761 2,100 +838 0.00% 1,598
2025-06-03 2025-05-30 0.761 1,262 -1,232 0.00% 961
2025-06-02 2025-05-29 0.822 2,494 +345 0.00% 2,050
2025-05-30 2025-05-28 0.812 2,149 +985 0.00% 1,745
2025-05-29 2025-05-27 0.822 1,164 -1,527 0.00% 957
2025-05-28 2025-05-26 0.832 2,691 -394 0.00% 2,239
2025-05-27 2025-05-23 0.822 3,085 +985 0.00% 2,536
2025-05-26 2025-05-22 0.842 2,100 -985 0.00% 1,769
2025-05-23 2025-05-21 0.832 3,085 +690 0.00% 2,567
2025-05-22 2025-05-20 0.842 2,395 +281 0.00% 2,017
2025-05-21 2025-05-19 0.863 2,114 +690 0.00% 1,824
2025-05-16 2025-05-14 0.842 1,424 -936 0.00% 1,199
2025-05-15 2025-05-13 0.863 2,360 +49 0.00% 2,036
2025-05-14 2025-05-12 0.852 2,311 +296 0.00% 1,970
2025-05-12 2025-05-08 0.852 2,015 +295 0.00% 1,718
2025-05-08 2025-05-06 0.852 1,720 +415 0.00% 1,466
2025-05-07 2025-05-02 0.842 1,305 +99 0.00% 1,099
2025-05-06 2025-04-30 0.832 1,206 -30 0.00% 1,004
2025-04-28 2025-04-24 0.852 1,236 -1,724 0.00% 1,054
2025-04-24 2025-04-22 0.812 2,960 +246 0.00% 2,403
2025-04-23 2025-04-17 0.812 2,714 +444 0.00% 2,203
2025-04-22 2025-04-16 0.792 2,270 +492 0.00% 1,797
2025-04-17 2025-04-15 0.822 1,778 +247 0.00% 1,462
2025-04-10 2025-04-08 0.781 1,531 -99 0.00% 1,196
2025-04-09 2025-04-07 0.771 1,630 -936 0.00% 1,257
2025-04-08 2025-04-03 0.781 2,566 -148 0.00% 2,005
2025-04-01 2025-03-28 0.822 2,714 +49 0.00% 2,231
2025-03-28 2025-03-26 0.852 2,665 +493 0.00% 2,272
2025-03-26 2025-03-24 0.944 2,172 -262 0.00% 2,050
2025-03-25 2025-03-21 1.005 2,434 -49 0.00% 2,445
2025-03-24 2025-03-20 1.035 2,483 +493 0.00% 2,570
2025-03-21 2025-03-19 1.015 1,990 -778 0.00% 2,019
2025-03-20 2025-03-18 1.015 2,768 +1,577 0.00% 2,809
2025-03-19 2025-03-17 1.045 1,191 -592 0.00% 1,245
2025-03-18 2025-03-14 1.015 1,783 +641 0.00% 1,809
2025-03-17 2025-03-13 0.995 1,142 -403 0.00% 1,136
2025-03-14 2025-03-12 1.015 1,545 -985 0.00% 1,568
2025-03-13 2025-03-11 1.076 2,530 +1,330 0.00% 2,722
2025-03-11 2025-03-07 1.045 1,200 -1,133 0.00% 1,254
2025-03-10 2025-03-06 1.005 2,333 +985 0.00% 2,344
2025-03-07 2025-03-05 1.015 1,348 -1,724 0.00% 1,368
2025-03-06 2025-03-04 1.015 3,072 +936 0.00% 3,118
2025-03-05 2025-03-03 1.005 2,136 +630 0.00% 2,146
2025-03-04 2025-02-28 1.005 1,506 -345 0.00% 1,513
2025-03-03 2025-02-27 1.015 1,851 -985 0.00% 1,878
2025-02-28 2025-02-26 1.005 2,836 +49 0.00% 2,849
2025-02-26 2025-02-24 1.035 2,787 +296 0.00% 2,885
2025-02-25 2025-02-21 1.055 2,491 -493 0.00% 2,629
2025-02-24 2025-02-20 1.045 2,984 +1,565 0.00% 3,119
2025-02-21 2025-02-19 1.055 1,419 -443 0.00% 1,498
2025-02-19 2025-02-17 1.076 1,862 -493 0.00% 2,003
2025-02-17 2025-02-13 1.096 2,355 +887 0.00% 2,581
2025-02-14 2025-02-12 1.086 1,468 -1,478 0.00% 1,594
2025-02-12 2025-02-10 1.106 2,946 +246 0.00% 3,259
2025-02-11 2025-02-07 1.116 2,700 +1,330 0.00% 3,014
2025-02-06 2025-02-04 1.096 1,370 -739 0.00% 1,502
2025-02-05 2025-02-03 1.106 2,109 +493 0.00% 2,333
2025-02-04 2025-01-28 1.137 1,616 -739 0.00% 1,837
2025-02-03 2025-01-24 1.116 2,355 +148 0.00% 2,629
2025-01-24 2025-01-22 1.096 2,207 -830 0.00% 2,419
2025-01-23 2025-01-21 1.126 3,037 +1,281 0.00% 3,421
2025-01-22 2025-01-20 1.106 1,756 -985 0.00% 1,942
2025-01-20 2025-01-16 1.086 2,741 -247 0.00% 2,976
2025-01-17 2025-01-15 1.055 2,988 +1,133 0.00% 3,154
2025-01-16 2025-01-14 1.086 1,855 -886 0.00% 2,014
2025-01-09 2025-01-07 1.197 2,741 +11 0.00% 3,282
2025-01-08 2025-01-06 1.197 2,730 +1,429 0.00% 3,269
2025-01-07 2025-01-03 1.248 1,301 -1,579 0.00% 1,624
2025-01-03 2024-12-31 1.408 2,880 +492 0.00% 4,055
2025-01-02 2024-12-27 1.376 2,388 +133 0.00% 3,285
2024-12-30 2024-12-24 1.376 2,255 -325 0.00% 3,102
2024-12-20 2024-12-18 1.408 2,580 +279 0.00% 3,632
2024-12-19 2024-12-17 1.408 2,301 +551 0.00% 3,240
2024-12-16 2024-12-12 1.440 1,750 -233 0.00% 2,520
2024-12-13 2024-12-11 1.451 1,983 -232 0.00% 2,877
2024-12-11 2024-12-09 1.429 2,215 +930 0.00% 3,166
2024-12-10 2024-12-06 1.483 1,285 +140 0.00% 1,906
2024-12-03 2024-11-29 1.505 1,145 -1,582 0.00% 1,723
2024-12-02 2024-11-28 1.505 2,727 +267 0.00% 4,103
2024-11-29 2024-11-27 1.515 2,460 +459 0.00% 3,728
2024-11-26 2024-11-22 1.505 2,001 +373 0.00% 3,011
2024-11-25 2024-11-21 1.515 1,628 +465 0.00% 2,467
2024-11-22 2024-11-20 1.515 1,163 -931 0.00% 1,762
2024-11-21 2024-11-19 1.494 2,094 +370 0.00% 3,128
2024-11-19 2024-11-15 1.494 1,724 +46 0.00% 2,575
2024-11-18 2024-11-14 1.483 1,678 +233 0.00% 2,489
2024-11-13 2024-11-11 1.537 1,445 +46 0.00% 2,221
2024-11-11 2024-11-07 1.569 1,399 -309 0.00% 2,195
2024-11-07 2024-11-05 1.580 1,708 +93 0.00% 2,698
2024-11-06 2024-11-04 1.569 1,615 +456 0.00% 2,534
2024-11-05 2024-11-01 1.548 1,159 -373 0.00% 1,794
2024-11-04 2024-10-31 1.537 1,532 -1,395 0.00% 2,354
2024-11-01 2024-10-30 1.537 2,927 +139 0.00% 4,498
2024-10-31 2024-10-29 1.569 2,788 +1,396 0.00% 4,375
2024-10-30 2024-10-28 1.580 1,392 -1,396 0.00% 2,199
2024-10-29 2024-10-25 1.601 2,788 +47 0.00% 4,464
2024-10-28 2024-10-24 1.612 2,741 +232 0.00% 4,419
2024-10-25 2024-10-23 1.612 2,509 +1,117 0.00% 4,045
2024-10-23 2024-10-21 1.634 1,392 +93 0.00% 2,274
2024-10-22 2024-10-18 1.655 1,299 -1,396 0.00% 2,150
2024-10-21 2024-10-17 1.601 2,695 +931 0.00% 4,316
2024-10-18 2024-10-16 1.644 1,764 +465 0.00% 2,901
2024-10-16 2024-10-14 1.677 1,299 -1,349 0.00% 2,178
2024-10-15 2024-10-10 1.687 2,648 +791 0.00% 4,468
2024-10-14 2024-10-09 1.666 1,857 -372 0.00% 3,093
2024-10-10 2024-10-08 1.687 2,229 -5 0.00% 3,761
2024-10-09 2024-10-07 1.881 2,234 +554 0.00% 4,202
2024-10-08 2024-10-04 1.741 1,680 -1,117 0.00% 2,925
2024-10-07 2024-10-03 1.677 2,797 +502 0.00% 4,689
2024-10-04 2024-10-02 1.698 2,295 -1,104 0.00% 3,897
2024-10-03 2024-09-30 1.666 3,399 +1,405 0.00% 5,662
2024-10-02 2024-09-27 1.580 1,994 +465 0.00% 3,150
2024-09-30 2024-09-26 1.569 1,529 -465 0.00% 2,399
2024-09-27 2024-09-25 1.548 1,994 -342 0.00% 3,086
2024-09-26 2024-09-24 1.548 2,336 -139 0.00% 3,615
2024-09-25 2024-09-23 1.505 2,475 +93 0.00% 3,724
2024-09-23 2024-09-19 1.537 2,382 +465 0.00% 3,661
2024-09-17 2024-09-13 1.494 1,917 -930 0.00% 2,864
2024-09-13 2024-09-11 1.462 2,847 +791 0.00% 4,161
2024-09-12 2024-09-10 1.483 2,056 -652 0.00% 3,049
2024-09-11 2024-09-09 1.494 2,708 +466 0.00% 4,045
2024-09-10 2024-09-05 1.537 2,242 +1,070 0.00% 3,446
2024-09-09 2024-09-04 1.526 1,172 -1,070 0.00% 1,789
2024-09-05 2024-09-03 1.580 2,242 -568 0.00% 3,542
2024-09-04 2024-09-02 1.558 2,810 -47 0.00% 4,379
2024-08-30 2024-08-28 1.558 2,857 +233 0.00% 4,452
2024-08-29 2024-08-27 1.591 2,624 +279 0.00% 4,174
2024-08-28 2024-08-26 1.591 2,345 +1,066 0.00% 3,730
2024-08-27 2024-08-23 1.569 1,279 -977 0.00% 2,007
2024-08-26 2024-08-22 1.494 2,256 +511 0.00% 3,370
2024-08-23 2024-08-21 1.483 1,745 +381 0.00% 2,588
2024-08-22 2024-08-20 1.526 1,364 -1,256 0.00% 2,082
2024-08-20 2024-08-16 1.601 2,620 +186 0.00% 4,195
2024-08-19 2024-08-15 1.601 2,434 -140 0.00% 3,898
2024-08-15 2024-08-13 1.655 2,574 +931 0.00% 4,260
2024-08-08 2024-08-06 1.612 1,643 -931 0.00% 2,649
2024-08-07 2024-08-05 1.601 2,574 -4 0.00% 4,122
2024-08-06 2024-08-02 1.666 2,578 -233 0.00% 4,294
2024-08-02 2024-07-31 1.698 2,811 +93 0.00% 4,773
2024-07-31 2024-07-29 1.687 2,718 +605 0.00% 4,586
2024-07-24 2024-07-22 1.816 2,113 +465 0.00% 3,838
2024-07-22 2024-07-18 1.763 1,648 -46 0.00% 2,905
2024-07-19 2024-07-17 1.752 1,694 -931 0.00% 2,968
2024-07-18 2024-07-16 1.773 2,625 -222 0.00% 4,655
2024-07-17 2024-07-15 1.773 2,847 +1,038 0.00% 5,049
2024-07-16 2024-07-12 1.709 1,809 +93 0.00% 3,091
2024-07-15 2024-07-11 1.709 1,716 -744 0.00% 2,932
2024-07-05 2024-07-03 1.634 2,460 +232 0.00% 4,019
2024-06-27 2024-06-25 1.569 2,228 +931 0.00% 3,496
2024-06-26 2024-06-24 1.548 1,297 -791 0.00% 2,007
2024-06-25 2024-06-21 1.548 2,088 +47 0.00% 3,231
2024-06-24 2024-06-20 1.580 2,041 -559 0.00% 3,224
2024-06-21 2024-06-19 1.612 2,600 +1,210 0.00% 4,191
2024-06-20 2024-06-18 1.591 1,390 -47 0.00% 2,211
2024-06-17 2024-06-13 1.591 1,437 +233 0.00% 2,286
2024-06-11 2024-06-06 1.666 1,204 -233 0.00% 2,006
2024-06-05 2024-06-03 1.995 1,437 -232 0.00% 2,867
2024-06-04 2024-05-31 2.007 1,669 +114 0.00% 3,349
2024-06-03 2024-05-30 1.961 1,555 -261 0.00% 3,049
2024-05-31 2024-05-29 2.007 1,816 +44 0.00% 3,645
2024-05-30 2024-05-28 2.018 1,772 -1,734 0.00% 3,577
2024-05-29 2024-05-27 1.995 3,506 +130 0.00% 6,996
2024-05-28 2024-05-24 2.007 3,376 +433 0.00% 6,775
2024-05-27 2024-05-23 2.007 2,943 -7 0.00% 5,906
2024-05-23 2024-05-21 2.018 2,950 -3 0.00% 5,954
2024-05-22 2024-05-20 2.007 2,953 +1,040 0.00% 5,926
2024-05-20 2024-05-16 1.984 1,913 -300 0.00% 3,795
2024-05-17 2024-05-14 1.926 2,213 -7 0.00% 4,263
2024-05-16 2024-05-13 2.030 2,220 -173 0.00% 4,506
2024-05-14 2024-05-10 2.018 2,393 -347 0.00% 4,830
2024-05-13 2024-05-09 1.949 2,740 -433 0.00% 5,341
2024-05-09 2024-05-07 1.938 3,173 +216 0.00% 6,148
2024-05-08 2024-05-06 1.926 2,957 +867 0.00% 5,696
2024-05-07 2024-05-03 1.949 2,090 -1,309 0.00% 4,074
2024-05-06 2024-05-02 1.868 3,399 +174 0.00% 6,351
2024-05-03 2024-04-30 1.868 3,225 +1,273 0.00% 6,026
2024-05-02 2024-04-29 1.892 1,952 -8 0.00% 3,692
2024-04-30 2024-04-26 1.892 1,960 -270 0.00% 3,707
2024-04-26 2024-04-24 1.857 2,230 +43 0.00% 4,141
2024-04-24 2024-04-22 1.868 2,187 -433 0.00% 4,086
2024-04-22 2024-04-18 1.949 2,620 -780 0.00% 5,107
2024-04-19 2024-04-17 1.972 3,400 +475 0.00% 6,706
2024-04-17 2024-04-15 1.915 2,925 +86 0.00% 5,600
2024-04-16 2024-04-12 1.938 2,839 +521 0.00% 5,501
2024-04-12 2024-04-10 1.984 2,318 +130 0.00% 4,598
2024-04-11 2024-04-09 1.995 2,188 +86 0.00% 4,366
2024-04-09 2024-04-05 2.007 2,102 -924 0.00% 4,218
2024-04-08 2024-04-03 2.041 3,026 +210 0.00% 6,178
2024-04-03 2024-03-28 2.145 2,816 +179 0.00% 6,041
2024-03-28 2024-03-26 2.041 2,637 +456 0.00% 5,383
2024-03-27 2024-03-25 2.053 2,181 -521 0.00% 4,478
2024-03-26 2024-03-22 2.030 2,702 -390 0.00% 5,485
2024-03-25 2024-03-21 2.041 3,092 +867 0.00% 6,312
2024-03-22 2024-03-20 2.007 2,225 +37 0.00% 4,465
2024-03-21 2024-03-19 2.099 2,188 -969 0.00% 4,593
2024-03-20 2024-03-18 2.076 3,157 +87 0.00% 6,554
2024-03-19 2024-03-15 2.180 3,070 +191 0.00% 6,692
2024-03-18 2024-03-14 2.203 2,879 +346 0.00% 6,342
2024-03-15 2024-03-13 2.145 2,533 -216 0.00% 5,434
2024-03-12 2024-03-08 2.030 2,749 +130 0.00% 5,580
2024-03-11 2024-03-07 2.018 2,619 -130 0.00% 5,286
2024-03-08 2024-03-06 2.041 2,749 -64 0.00% 5,612
2024-03-05 2024-03-01 1.995 2,813 -9 0.00% 5,613
2024-03-01 2024-02-28 1.949 2,822 +217 0.00% 5,501
2024-02-29 2024-02-27 1.972 2,605 -7 0.00% 5,138
2024-02-28 2024-02-26 2.018 2,612 -304 0.00% 5,272
2024-02-27 2024-02-23 2.076 2,916 -217 0.00% 6,054
2024-02-26 2024-02-22 2.053 3,133 -304 0.00% 6,432
2024-02-23 2024-02-21 1.845 3,437 +1,301 0.00% 6,343
2024-02-22 2024-02-20 1.868 2,136 +86 0.00% 3,991
2024-02-21 2024-02-19 1.845 2,050 +35 0.00% 3,783
2024-02-20 2024-02-16 1.742 2,015 -1,300 0.00% 3,509
2024-02-19 2024-02-15 1.707 3,315 +1,040 0.00% 5,659
2024-02-16 2024-02-14 1.730 2,275 -477 0.00% 3,936
2024-02-15 2024-02-09 1.742 2,752 +780 0.00% 4,793
2024-02-07 2024-02-05 1.730 1,972 -1,300 0.00% 3,412
2024-02-06 2024-02-02 1.707 3,272 +87 0.00% 5,585
2024-02-05 2024-02-01 1.753 3,185 +953 0.00% 5,584
2024-02-02 2024-01-31 1.707 2,232 -86 0.00% 3,810
2024-02-01 2024-01-30 1.695 2,318 -867 0.00% 3,930
2024-01-31 2024-01-29 1.730 3,185 +1,300 0.00% 5,510
2024-01-30 2024-01-26 1.742 1,885 -737 0.00% 3,283
2024-01-26 2024-01-24 1.684 2,622 +564 0.00% 4,415
2024-01-22 2024-01-18 1.730 2,058 -1,041 0.00% 3,560
2024-01-19 2024-01-17 1.730 3,099 +1,214 0.00% 5,361
2024-01-17 2024-01-15 1.822 1,885 -1,604 0.00% 3,435
2024-01-15 2024-01-11 1.730 3,489 +520 0.00% 6,036
2024-01-11 2024-01-09 1.799 2,969 +130 0.00% 5,342
2024-01-10 2024-01-08 1.822 2,839 -433 0.00% 5,174
2024-01-08 2024-01-04 1.788 3,272 +347 0.00% 5,849
2024-01-05 2024-01-03 1.776 2,925 +997 0.00% 5,195
2024-01-04 2024-01-02 1.822 1,928 +43 0.00% 3,513
2024-01-03 2023-12-29 1.882 1,885 -1,300 0.00% 3,548
2024-01-02 2023-12-28 1.882 3,185 +613 0.00% 5,996
2023-12-29 2023-12-27 1.919 2,572 +329 0.00% 4,935
2023-12-28 2023-12-22 1.943 2,243 -669 0.00% 4,359
2023-12-27 2023-12-21 1.810 2,912 +823 0.00% 5,270
2023-12-22 2023-12-20 1.761 2,089 +41 0.00% 3,679
2023-12-21 2023-12-19 1.688 2,048 -1,235 0.00% 3,457
2023-12-20 2023-12-18 1.676 3,283 -1 0.00% 5,502
2023-12-15 2023-12-13 1.640 3,284 +658 0.00% 5,384
2023-12-14 2023-12-12 1.579 2,626 +659 0.00% 4,146
2023-12-13 2023-12-11 1.615 1,967 -1,359 0.00% 3,177
2023-12-12 2023-12-08 1.652 3,326 +1,235 0.00% 5,494
2023-12-08 2023-12-06 1.688 2,091 -9 0.00% 3,530
2023-12-07 2023-12-05 1.664 2,100 -42 0.00% 3,494
2023-12-06 2023-12-04 1.737 2,142 -41 0.00% 3,720
2023-12-05 2023-12-01 1.725 2,183 -1,112 0.00% 3,765
2023-12-04 2023-11-30 1.737 3,295 +823 0.00% 5,723
2023-12-01 2023-11-29 1.749 2,472 +206 0.00% 4,323
2023-11-28 2023-11-24 1.749 2,266 -8 0.00% 3,963
2023-11-23 2023-11-21 1.749 2,274 -833 0.00% 3,977
2023-11-22 2023-11-20 1.761 3,107 +1,071 0.00% 5,471
2023-11-21 2023-11-17 1.712 2,036 -1,441 0.00% 3,487
2023-11-20 2023-11-16 1.725 3,477 +659 0.00% 5,996
2023-11-16 2023-11-14 1.676 2,818 +411 0.00% 4,723
2023-11-14 2023-11-10 1.603 2,407 +165 0.00% 3,859
2023-11-13 2023-11-09 1.603 2,242 +123 0.00% 3,594
2023-11-10 2023-11-08 1.591 2,119 -10 0.00% 3,371
2023-11-07 2023-11-03 1.664 2,129 -824 0.00% 3,542
2023-11-06 2023-11-02 1.627 2,953 +124 0.00% 4,806
2023-11-02 2023-10-31 1.640 2,829 +29 0.00% 4,638
2023-10-27 2023-10-25 1.627 2,800 +700 0.00% 4,557
2023-10-25 2023-10-20 1.652 2,100 -823 0.00% 3,469
2023-10-17 2023-10-13 1.664 2,923 -412 0.00% 4,863
2023-10-13 2023-10-11 1.676 3,335 -10 0.00% 5,589
2023-10-12 2023-10-10 1.664 3,345 +1,231 0.00% 5,566
2023-10-11 2023-10-09 1.676 2,114 -10 0.00% 3,543
2023-10-10 2023-10-06 1.712 2,124 -505 0.00% 3,637
2023-10-09 2023-10-05 1.700 2,629 -412 0.00% 4,470
2023-10-06 2023-10-04 1.712 3,041 +855 0.00% 5,208
2023-10-04 2023-09-29 1.761 2,186 +33 0.00% 3,850
2023-10-03 2023-09-28 1.761 2,153 -10 0.00% 3,791
2023-09-29 2023-09-27 1.676 2,163 +5 0.00% 3,625
2023-09-28 2023-09-26 1.676 2,158 -32,935 0.00% 3,617
2023-09-27 2023-09-25 1.761 35,093 -914 0.00% 61,800
2023-09-25 2023-09-21 1.749 36,007 -42 0.00% 62,972
2023-09-22 2023-09-20 1.785 36,049 +8,769 0.00% 64,359
2023-09-21 2023-09-19 1.822 27,280 +7,534 0.00% 49,697
2023-09-20 2023-09-18 1.761 19,746 +17,333 0.00% 34,773
2023-09-19 2023-09-15 1.810 2,413 -1 0.00% 4,367
2023-09-18 2023-09-14 1.676 2,414 +82 0.00% 4,046
2023-09-15 2023-09-13 1.700 2,332 +73 0.00% 3,965
2023-09-12 2023-09-07 1.712 2,259 -9 0.00% 3,868
2023-09-11 2023-09-06 1.749 2,268 -8 0.00% 3,966
2023-09-07 2023-09-05 1.797 2,276 -790 0.00% 4,091
2023-09-06 2023-09-04 1.737 3,066 +430 0.00% 5,325
2023-09-05 2023-08-31 1.712 2,636 +411 0.00% 4,514
2023-08-31 2023-08-29 1.555 2,225 +41 0.00% 3,459
2023-08-30 2023-08-28 1.421 2,184 +412 0.00% 3,103
2023-08-29 2023-08-25 1.433 1,772 -1,111 0.00% 2,539
2023-08-25 2023-08-23 1.457 2,883 +576 0.00% 4,202
2023-08-24 2023-08-22 1.421 2,307 +206 0.00% 3,278
2023-08-23 2023-08-21 1.372 2,101 -824 0.00% 2,883
2023-08-21 2023-08-17 1.409 2,925 +1,070 0.00% 4,121
2023-08-18 2023-08-16 1.421 1,855 -1,235 0.00% 2,636
2023-08-17 2023-08-15 1.397 3,090 +247 0.00% 4,316
2023-08-15 2023-08-11 1.470 2,843 +1,069 0.00% 4,178
2023-08-11 2023-08-09 1.421 1,774 -824 0.00% 2,521
2023-08-09 2023-08-07 1.518 2,598 -782 0.00% 3,944
2023-08-08 2023-08-04 1.482 3,380 +1,482 0.00% 5,008
2023-08-07 2023-08-03 1.433 1,898 -41 0.00% 2,720
2023-08-04 2023-08-02 1.470 1,939 -1,235 0.00% 2,849
2023-08-03 2023-08-01 1.518 3,174 +370 0.00% 4,819
2023-08-02 2023-07-31 1.518 2,804 -288 0.00% 4,257
2023-08-01 2023-07-28 1.482 3,092 +83 0.00% 4,581
2023-07-31 2023-07-27 1.409 3,009 +823 0.00% 4,239
2023-07-28 2023-07-26 1.409 2,186 +123 0.00% 3,080
2023-07-27 2023-07-25 1.360 2,063 -531 0.00% 2,806
2023-07-26 2023-07-24 1.336 2,594 +494 0.00% 3,465
2023-07-21 2023-07-19 1.409 2,100 -823 0.00% 2,959
2023-07-20 2023-07-18 1.385 2,923 +206 0.00% 4,047
2023-07-18 2023-07-13 1.239 2,717 +41 0.00% 3,366
2023-07-12 2023-07-10 1.251 2,676 +823 0.00% 3,347
2023-07-05 2023-07-03 1.287 1,853 -823 0.00% 2,385
2023-06-30 2023-06-28 1.239 2,676 +206 0.00% 3,315
2023-06-29 2023-06-27 1.239 2,470 +370 0.00% 3,060
2023-06-27 2023-06-23 1.239 2,100 -823 0.00% 2,601
2023-06-23 2023-06-20 1.251 2,923 +453 0.00% 3,656
2023-06-21 2023-06-19 1.263 2,470 -457 0.00% 3,120
2023-06-20 2023-06-16 1.251 2,927 -412 0.00% 3,661
2023-06-19 2023-06-15 1.251 3,339 +741 0.00% 4,177
2023-06-15 2023-06-13 1.263 2,598 +412 0.00% 3,281
2023-06-13 2023-06-09 1.263 2,186 +41 0.00% 2,761
2023-06-08 2023-06-06 1.300 2,145 -823 0.00% 2,787
2023-06-07 2023-06-05 1.519 2,968 +1,029 0.00% 4,508
2023-06-06 2023-06-02 1.506 1,939 -814 0.00% 2,920
2023-06-05 2023-06-01 1.440 2,753 +38 0.00% 3,965
2023-06-02 2023-05-31 1.453 2,715 +461 0.00% 3,946
2023-05-31 2023-05-29 1.453 2,254 +38 0.00% 3,276
2023-05-25 2023-05-23 1.466 2,216 +268 0.00% 3,250
2023-05-24 2023-05-22 1.506 1,948 -382 0.00% 2,933
2023-05-22 2023-05-18 1.624 2,330 +496 0.00% 3,783
2023-05-19 2023-05-17 1.610 1,834 -1,145 0.00% 2,954
2023-05-18 2023-05-16 1.624 2,979 +533 0.00% 4,837
2023-05-17 2023-05-15 1.663 2,446 -76 0.00% 4,067
2023-05-16 2023-05-12 1.689 2,522 +191 0.00% 4,260
2023-05-15 2023-05-11 1.702 2,331 +382 0.00% 3,968
2023-05-12 2023-05-10 1.702 1,949 -1,108 0.00% 3,317
2023-05-11 2023-05-09 1.702 3,057 +1,146 0.00% 5,203
2023-05-10 2023-05-08 1.768 1,911 -382 0.00% 3,378
2023-05-04 2023-05-02 1.754 2,293 +229 0.00% 4,023
2023-05-03 2023-04-28 1.702 2,064 -305 0.00% 3,513
2023-05-02 2023-04-27 1.702 2,369 -764 0.00% 4,032
2023-04-26 2023-04-24 1.781 3,133 +1,146 0.00% 5,579
2023-04-25 2023-04-21 1.807 1,987 +114 0.00% 3,590
2023-04-24 2023-04-20 1.807 1,873 -38 0.00% 3,384
2023-04-21 2023-04-19 1.807 1,911 +191 0.00% 3,453
2023-04-20 2023-04-18 1.807 1,720 -1,337 0.00% 3,108
2023-04-17 2023-04-13 1.872 3,057 +474 0.00% 5,724
2023-04-14 2023-04-12 1.885 2,583 +305 0.00% 4,870
2023-04-13 2023-04-11 1.885 2,278 +268 0.00% 4,295
2023-04-12 2023-04-06 1.899 2,010 +99 0.00% 3,816
2023-04-11 2023-04-04 1.912 1,911 +76 0.00% 3,653
2023-04-06 2023-04-03 1.912 1,835 +191 0.00% 3,508
2023-04-04 2023-03-31 1.912 1,644 -1,183 0.00% 3,143
2023-03-30 2023-03-28 1.872 2,827 +381 0.00% 5,293
2023-03-29 2023-03-27 1.859 2,446 +230 0.00% 4,548
2023-03-28 2023-03-24 1.885 2,216 -459 0.00% 4,178
2023-03-27 2023-03-23 1.885 2,675 +764 0.00% 5,043
2023-03-24 2023-03-22 1.833 1,911 -764 0.00% 3,503
2023-03-22 2023-03-20 1.833 2,675 +382 0.00% 4,903
2023-03-21 2023-03-17 1.899 2,293 +306 0.00% 4,353
2023-03-20 2023-03-16 1.872 1,987 -573 0.00% 3,720
2023-03-17 2023-03-15 1.846 2,560 -38 0.00% 4,726
2023-03-16 2023-03-14 1.846 2,598 +821 0.00% 4,796
2023-03-15 2023-03-13 1.846 1,777 -1,352 0.00% 3,281
2023-03-14 2023-03-10 1.820 3,129 +344 0.00% 5,695
2023-03-13 2023-03-09 1.846 2,785 +420 0.00% 5,141
2023-03-10 2023-03-08 1.859 2,365 -344 0.00% 4,397
2023-03-08 2023-03-06 1.899 2,709 -102 0.00% 5,143
2023-03-06 2023-03-02 2.016 2,811 +763 0.00% 5,668
2023-03-03 2023-03-01 1.820 2,048 -99 0.00% 3,727
2023-03-02 2023-02-28 1.794 2,147 -344 0.00% 3,851
2023-03-01 2023-02-27 1.820 2,491 +115 0.00% 4,533
2023-02-28 2023-02-24 1.885 2,376 +305 0.00% 4,480
2023-02-27 2023-02-23 1.899 2,071 -496 0.00% 3,932
2023-02-24 2023-02-22 1.951 2,567 +115 0.00% 5,008
2023-02-22 2023-02-20 2.016 2,452 -382 0.00% 4,944
2023-02-16 2023-02-14 2.108 2,834 +382 0.00% 5,974
2023-02-14 2023-02-10 2.108 2,452 +290 0.00% 5,169
2023-02-13 2023-02-09 2.121 2,162 +38 0.00% 4,586
2023-02-08 2023-02-06 2.082 2,124 +191 0.00% 4,422
2023-02-06 2023-02-02 2.173 1,933 -1,142 0.00% 4,201
2023-02-03 2023-02-01 2.200 3,075 +1,260 0.00% 6,764
2023-02-02 2023-01-31 2.160 1,815 +46 0.00% 3,921
2023-02-01 2023-01-30 2.121 1,769 -1,123 0.00% 3,752
2023-01-30 2023-01-26 2.226 2,892 +733 0.00% 6,437
2023-01-27 2023-01-20 2.160 2,159 -955 0.00% 4,664
2023-01-26 2023-01-19 2.108 3,114 +77 0.00% 6,564
2023-01-20 2023-01-18 1.990 3,037 +798 0.00% 6,044
2023-01-19 2023-01-17 2.003 2,239 -695 0.00% 4,485
2023-01-18 2023-01-16 1.925 2,934 +114 0.00% 5,647
2023-01-17 2023-01-13 1.925 2,820 +802 0.00% 5,428
2023-01-16 2023-01-12 1.925 2,018 -573 0.00% 3,884
2023-01-13 2023-01-11 1.872 2,591 +306 0.00% 4,851
2023-01-12 2023-01-10 1.846 2,285 -730 0.00% 4,218
2023-01-11 2023-01-09 1.872 3,015 +23 0.00% 5,645
2023-01-10 2023-01-06 1.846 2,992 +840 0.00% 5,524
2023-01-09 2023-01-05 1.859 2,152 +421 0.00% 4,001
2023-01-04 2022-12-30 2.152 1,731 -917 0.00% 3,725
2023-01-03 2022-12-29 2.179 2,648 -243 0.00% 5,770
2022-12-30 2022-12-28 2.193 2,891 +551 0.00% 6,339
2022-12-29 2022-12-23 2.125 2,340 +125 0.00% 4,971
2022-12-23 2022-12-21 2.029 2,215 +279 0.00% 4,495
2022-12-22 2022-12-20 2.056 1,936 +22 0.00% 3,981
2022-12-21 2022-12-19 2.043 1,914 -1,102 0.00% 3,910
2022-12-20 2022-12-16 2.097 3,016 +808 0.00% 6,325
2022-12-19 2022-12-15 2.043 2,208 +37 0.00% 4,511
2022-12-15 2022-12-13 2.056 2,171 -15,434 0.00% 4,465
2022-12-14 2022-12-12 2.138 17,605 +734 0.00% 37,642
2022-12-13 2022-12-09 2.206 16,871 -15,236 0.00% 37,222
2022-12-12 2022-12-08 2.084 32,107 +955 0.00% 66,901
2022-12-09 2022-12-07 2.111 31,152 +7,342 0.00% 65,760
2022-12-08 2022-12-06 2.138 23,810 -1,101 0.00% 50,910
2022-12-07 2022-12-05 2.138 24,911 +8,239 0.00% 53,264
2022-12-06 2022-12-02 2.125 16,672 +286 0.00% 35,420
2022-12-05 2022-12-01 2.138 16,386 +6,094 0.00% 35,036
2022-12-02 2022-11-30 2.138 10,292 +7,784 0.00% 22,006
2022-12-01 2022-11-29 2.016 2,508 -6,976 0.00% 5,055
2022-11-29 2022-11-25 1.988 9,484 -297 0.00% 18,858
2022-11-28 2022-11-24 1.948 9,781 +8,077 0.00% 19,049
2022-11-22 2022-11-18 1.852 1,704 -1,249 0.00% 3,156
2022-11-21 2022-11-17 1.825 2,953 +143 0.00% 5,389
2022-11-16 2022-11-14 1.757 2,810 +294 0.00% 4,937
2022-11-15 2022-11-11 1.730 2,516 +22 0.00% 4,352
2022-11-10 2022-11-08 1.648 2,494 +73 0.00% 4,110
2022-11-09 2022-11-07 1.648 2,421 -557 0.00% 3,990
2022-11-08 2022-11-04 1.593 2,978 +514 0.00% 4,745
2022-11-01 2022-10-28 1.471 2,464 +367 0.00% 3,624
2022-10-31 2022-10-27 1.648 2,097 +367 0.00% 3,456
2022-10-28 2022-10-26 1.621 1,730 -551 0.00% 2,804
2022-10-27 2022-10-25 1.580 2,281 +478 0.00% 3,604
2022-10-26 2022-10-24 1.566 1,803 -1,065 0.00% 2,824
2022-10-24 2022-10-20 1.784 2,868 +170 0.00% 5,117
2022-10-20 2022-10-18 1.852 2,698 +206 0.00% 4,997
2022-10-19 2022-10-17 1.839 2,492 -57 0.00% 4,582
2022-10-18 2022-10-14 1.920 2,549 +724 0.00% 4,895
2022-10-13 2022-10-11 1.961 1,825 -477 0.00% 3,579
2022-10-12 2022-10-10 2.043 2,302 +37 0.00% 4,703
2022-10-10 2022-10-06 2.111 2,265 +36 0.00% 4,781
2022-10-07 2022-10-05 2.111 2,229 +74 0.00% 4,705
2022-10-06 2022-10-03 2.138 2,155 +367 0.00% 4,608
2022-10-05 2022-09-30 2.233 1,788 +17 0.00% 3,993
2022-10-03 2022-09-29 2.247 1,771 -1,063 0.00% 3,980
2022-09-30 2022-09-28 2.233 2,834 +588 0.00% 6,330
2022-09-29 2022-09-27 2.342 2,246 -367 0.00% 5,261
2022-09-28 2022-09-26 2.274 2,613 +220 0.00% 5,943
2022-09-22 2022-09-20 2.152 2,393 +441 0.00% 5,149
2022-09-21 2022-09-19 2.179 1,952 -404 0.00% 4,253
2022-09-20 2022-09-16 2.152 2,356 -624 0.00% 5,070
2022-09-19 2022-09-15 2.152 2,980 +110 0.00% 6,412
2022-09-15 2022-09-13 2.056 2,870 +808 0.00% 5,902
2022-09-13 2022-09-08 2.043 2,062 -14,685 0.00% 4,212
2022-09-05 2022-09-01 2.397 16,747 +445 0.00% 40,141
2022-09-02 2022-08-31 2.397 16,302 -1,089 0.00% 39,075
2022-08-31 2022-08-29 2.342 17,391 +110 0.00% 40,738
2022-08-30 2022-08-26 2.288 17,281 +37 0.00% 39,538
2022-08-29 2022-08-25 2.261 17,244 +330 0.00% 38,984
2022-08-23 2022-08-19 2.247 16,914 +477 0.00% 38,008
2022-08-22 2022-08-18 2.152 16,437 -734 0.00% 35,369
2022-08-19 2022-08-17 2.315 17,171 +404 0.00% 39,755
2022-08-18 2022-08-16 2.356 16,767 +110 0.00% 39,504
2022-08-15 2022-08-11 2.547 16,657 -991 0.00% 42,421
2022-08-11 2022-08-09 2.533 17,648 +779 0.00% 44,704
2022-08-10 2022-08-08 2.560 16,869 -734 0.00% 43,191
2022-08-09 2022-08-05 2.451 17,603 +293 0.00% 43,152
2022-08-08 2022-08-04 2.342 17,310 -200 0.00% 40,548
2022-08-04 2022-08-02 2.302 17,510 +147 0.00% 40,301
2022-08-03 2022-08-01 2.383 17,363 +73 0.00% 41,381
2022-08-02 2022-07-29 2.438 17,290 +624 0.00% 42,149
2022-08-01 2022-07-28 2.519 16,666 +13,815 0.00% 41,990
2022-07-29 2022-07-27 2.438 2,851 +330 0.00% 6,950
2022-07-28 2022-07-26 2.397 2,521 +551 0.00% 6,043
2022-07-27 2022-07-25 2.383 1,970 -80,733 0.00% 4,695
2022-07-22 2022-07-20 2.574 82,703 +36 0.00% 212,875
2022-07-21 2022-07-19 2.588 82,667 -294 0.00% 213,908
2022-07-20 2022-07-18 2.560 82,961 -881 0.00% 212,409
2022-07-19 2022-07-15 2.451 83,842 +1,028 0.00% 205,530
2022-07-15 2022-07-13 2.479 82,814 +183 0.00% 205,266
2022-07-14 2022-07-12 2.479 82,631 -73 0.00% 204,812
2022-07-12 2022-07-08 2.547 82,704 -331 0.00% 210,625
2022-07-11 2022-07-07 2.574 83,035 +35 0.00% 213,730
2022-07-08 2022-07-06 2.438 83,000 +93 0.00% 202,336
2022-07-07 2022-07-05 2.588 82,907 +367 0.00% 214,529
2022-07-05 2022-06-30 3.672 82,540 -513 0.00% 303,118
2022-07-04 2022-06-29 3.735 83,053 +17,552 0.00% 310,194
2022-06-30 2022-06-28 3.672 65,501 -384 0.00% 240,545
2022-06-29 2022-06-27 3.751 65,885 -384 0.00% 247,103
2022-06-28 2022-06-24 3.516 66,269 +416 0.00% 233,009
2022-06-27 2022-06-23 3.657 65,853 -192 0.00% 240,808
2022-06-23 2022-06-21 3.610 66,045 +448 0.00% 238,414
2022-06-22 2022-06-20 3.563 65,597 -396 0.00% 233,722
2022-06-21 2022-06-17 3.829 65,993 -6,060 0.00% 252,664
2022-06-20 2022-06-16 3.688 72,053 +12,510 0.00% 265,732
2022-06-17 2022-06-15 3.876 59,543 -64 0.00% 230,761
2022-06-16 2022-06-14 3.922 59,607 -38,779 0.00% 233,803
2022-06-15 2022-06-13 3.954 98,386 +288 0.01% 388,986
2022-06-14 2022-06-10 3.766 98,098 +12,382 0.01% 369,451
2022-06-13 2022-06-09 3.672 85,716 +13,202 0.00% 314,782
2022-06-10 2022-06-08 3.532 72,514 +32,091 0.00% 256,100
2022-06-09 2022-06-07 3.188 40,423 -13,150 0.00% 128,866
2022-06-08 2022-06-06 3.063 53,573 +64 0.00% 164,090
2022-06-07 2022-06-02 3.016 53,509 -224 0.00% 161,385
2022-06-01 2022-05-30 3.000 53,733 +352 0.00% 161,221
2022-05-31 2022-05-27 2.985 53,381 +640 0.00% 159,331
2022-05-30 2022-05-26 3.360 52,741 +18,846 0.00% 177,201
2022-05-27 2022-05-25 3.110 33,895 +6,429 0.00% 105,407
2022-05-26 2022-05-24 2.954 27,466 +224 0.00% 81,122
2022-05-25 2022-05-23 3.000 27,242 +6,584 0.00% 81,737
2022-05-24 2022-05-20 3.032 20,658 +12,798 0.00% 62,628
2022-05-23 2022-05-19 2.954 7,860 +32 0.00% 23,215
2022-05-20 2022-05-18 2.954 7,828 +5,727 0.00% 23,120
2022-05-19 2022-05-17 2.875 2,101 -20,157 0.00% 6,041
2022-05-18 2022-05-16 2.891 22,258 +3,647 0.00% 64,348
2022-05-17 2022-05-13 2.750 18,611 +3,840 0.00% 51,187
2022-05-16 2022-05-12 2.563 14,771 +128 0.00% 37,856
2022-05-13 2022-05-11 2.672 14,643 +12 0.00% 39,130
2022-05-11 2022-05-06 2.782 14,631 -504 0.00% 40,698
2022-05-10 2022-05-05 2.844 15,135 +7,166 0.00% 43,046
2022-05-06 2022-05-04 2.829 7,969 +56 0.00% 22,540
2022-05-05 2022-05-03 2.766 7,913 -1,128 0.00% 21,887
2022-05-04 2022-04-29 2.797 9,041 +96 0.00% 25,290
2022-05-03 2022-04-28 2.875 8,945 +7,359 0.00% 25,720
2022-04-29 2022-04-27 2.610 1,586 -6,975 0.00% 4,139
2022-04-28 2022-04-26 2.594 8,561 +64 0.00% 22,208
2022-04-27 2022-04-25 2.594 8,497 +1 0.00% 22,042
2022-04-26 2022-04-22 2.719 8,496 +384 0.00% 23,102
2022-04-25 2022-04-21 2.610 8,112 -7,850 0.00% 21,170
2022-04-22 2022-04-20 2.594 15,962 -640 0.00% 41,407
2022-04-20 2022-04-14 2.985 16,602 +7,455 0.00% 49,553
2022-04-19 2022-04-13 2.907 9,147 +2,560 0.00% 26,587
2022-04-14 2022-04-12 2.719 6,587 -466 0.00% 17,911
2022-04-13 2022-04-11 2.891 7,053 -168 0.00% 20,390
2022-04-12 2022-04-08 3.016 7,221 +160 0.00% 21,779
2022-04-11 2022-04-07 2.907 7,061 +320 0.00% 20,524
2022-04-08 2022-04-06 2.907 6,741 -640 0.00% 19,594
2022-04-07 2022-04-04 3.000 7,381 +5,201 0.00% 22,146
2022-04-06 2022-04-01 3.188 2,180 +251 0.00% 6,950
2022-04-04 2022-03-31 2.938 1,929 +320 0.00% 5,667
2022-04-01 2022-03-30 2.922 1,609 -4 0.00% 4,702
2022-03-31 2022-03-29 2.969 1,613 -64 0.00% 4,789
2022-03-30 2022-03-28 2.938 1,677 -511 0.00% 4,927
2022-03-29 2022-03-25 2.891 2,188 +511 0.00% 6,326
2022-03-28 2022-03-24 3.016 1,677 -192 0.00% 5,058
2022-03-25 2022-03-23 2.922 1,869 +128 0.00% 5,462
2022-03-24 2022-03-22 2.938 1,741 -800 0.00% 5,115
2022-03-23 2022-03-21 2.875 2,541 +672 0.00% 7,306
2022-03-22 2022-03-18 2.875 1,869 -755 0.00% 5,374
2022-03-21 2022-03-17 2.500 2,624 +1,102 0.00% 6,561
2022-03-18 2022-03-16 2.188 1,522 -1,145 0.00% 3,330
2022-03-17 2022-03-15 1.953 2,667 +960 0.00% 5,210
2022-03-16 2022-03-14 2.172 1,707 -577 0.00% 3,708
2022-03-15 2022-03-11 1.938 2,284 +127 0.00% 4,426
2022-03-11 2022-03-09 1.922 2,157 +576 0.00% 4,146
2022-03-09 2022-03-07 1.969 1,581 +128 0.00% 3,113
2022-03-07 2022-03-03 2.094 1,453 -706 0.00% 3,043
2022-03-04 2022-03-02 1.953 2,159 +285 0.00% 4,217
2022-03-03 2022-03-01 1.907 1,874 +320 0.00% 3,573
2022-03-02 2022-02-28 1.907 1,554 -960 0.00% 2,963
2022-03-01 2022-02-25 1.875 2,514 +800 0.00% 4,714
2022-02-28 2022-02-24 1.875 1,714 -7,236 0.00% 3,214
2022-02-25 2022-02-23 1.938 8,950 +800 0.00% 17,343
2022-02-24 2022-02-22 1.922 8,150 +4,863 0.00% 15,665
2022-02-23 2022-02-21 1.969 3,287 +1,600 0.00% 6,472
2022-02-21 2022-02-17 1.813 1,687 -7,039 0.00% 3,058
2022-02-18 2022-02-16 1.828 8,726 +2,432 0.00% 15,954
2022-02-17 2022-02-15 1.891 6,294 +1,920 0.00% 11,901
2022-02-15 2022-02-11 1.860 4,374 +863 0.00% 8,134
2022-02-14 2022-02-10 1.969 3,511 -959 0.00% 6,913
2022-02-11 2022-02-09 2.000 4,470 +160 0.00% 8,941
2022-02-10 2022-02-08 2.078 4,310 +1,439 0.00% 8,958
2022-02-09 2022-02-07 2.094 2,871 -1,988 0.00% 6,012
2022-02-08 2022-02-04 1.953 4,859 -4,159 0.00% 9,492
2022-02-07 2022-01-31 1.891 9,018 +5,119 0.00% 17,052
2022-02-04 2022-01-27 1.922 3,899 +1,600 0.00% 7,494
2022-01-28 2022-01-26 2.094 2,299 -3,072 0.00% 4,814
2022-01-27 2022-01-25 2.063 5,371 +2,207 0.00% 11,079
2022-01-26 2022-01-24 2.172 3,164 +64 0.00% 6,873
2022-01-25 2022-01-21 2.016 3,100 -4,918 0.00% 6,249
2022-01-24 2022-01-20 1.907 8,018 +2,206 0.00% 15,286
2022-01-21 2022-01-19 1.844 5,812 -2,463 0.00% 10,717
2022-01-20 2022-01-18 1.875 8,275 +4,006 0.00% 15,518
2022-01-19 2022-01-17 1.891 4,269 +320 0.00% 8,072
2022-01-18 2022-01-14 1.891 3,949 -4,319 0.00% 7,467
2022-01-17 2022-01-13 1.875 8,268 +4,639 0.00% 15,505
2022-01-14 2022-01-12 1.735 3,629 -1,517 0.00% 6,295
2022-01-13 2022-01-11 1.891 5,146 -73,910 0.00% 9,730
2022-01-12 2022-01-10 2.016 79,056 -1,648 0.00% 159,369
2022-01-11 2022-01-07 1.969 80,704 +38,281 0.00% 158,908
2022-01-10 2022-01-06 1.922 42,423 -1,600 0.00% 81,543
2022-01-07 2022-01-05 1.891 44,023 -84,468 0.00% 83,242
2022-01-06 2022-01-04 1.922 128,491 -32 0.01% 246,978
2022-01-05 2022-01-03 1.860 128,523 -1,442 0.01% 239,005
2022-01-04 2021-12-31 1.828 129,965 +23,643 0.01% 237,625
2022-01-03 2021-12-29 1.719 106,322 +2,447 0.01% 182,766
2021-12-30 2021-12-28 1.688 103,875 -4,319 0.01% 175,313
2021-12-29 2021-12-24 1.688 108,194 +5,087 0.01% 182,603
2021-12-28 2021-12-22 1.656 103,107 +39,278 0.01% 170,795
2021-12-23 2021-12-21 1.531 63,829 +31,971 0.00% 97,752
2021-12-22 2021-12-20 1.485 31,858 +64 0.00% 47,296
2021-12-21 2021-12-17 1.438 31,794 -99,730 0.00% 45,710
2021-12-20 2021-12-16 1.500 131,524 +9,278 0.01% 197,313
2021-12-17 2021-12-15 1.438 122,246 +37,339 0.01% 175,753
2021-12-16 2021-12-14 1.375 84,907 +22,717 0.00% 116,763
2021-12-15 2021-12-13 1.375 62,190 +6,687 0.00% 85,523
2021-12-14 2021-12-10 1.360 55,503 +14,528 0.00% 75,460
2021-12-13 2021-12-09 1.344 40,975 +15,517 0.00% 55,068
2021-12-10 2021-12-08 1.328 25,458 -6,271 0.00% 33,816
2021-12-09 2021-12-07 1.266 31,729 -320 0.00% 40,163
2021-12-08 2021-12-06 1.266 32,049 +6,751 0.00% 40,568
2021-12-07 2021-12-03 1.483 25,298 +6,424 0.00% 37,518
2021-12-06 2021-12-02 1.466 18,874 -2,039 0.00% 27,673
2021-12-03 2021-12-01 1.449 20,913 -1,039 0.00% 30,310
2021-12-02 2021-11-30 1.399 21,952 +5,162 0.00% 30,706
2021-12-01 2021-11-29 1.416 16,790 +593 0.00% 23,769
2021-11-30 2021-11-26 1.432 16,197 -2,300 0.00% 23,202
2021-11-29 2021-11-25 1.416 18,497 +1,128 0.00% 26,185
2021-11-26 2021-11-24 1.432 17,369 +445 0.00% 24,881
2021-11-25 2021-11-23 1.298 16,924 +59 0.00% 21,962
2021-11-24 2021-11-22 1.230 16,865 -356 0.00% 20,748
2021-11-23 2021-11-19 1.230 17,221 -2,373 0.00% 21,186
2021-11-22 2021-11-18 1.264 19,594 +356 0.00% 24,766
2021-11-19 2021-11-17 1.281 19,238 +2,878 0.00% 24,640
2021-11-18 2021-11-16 1.315 16,360 -4,451 0.00% 21,506
2021-11-17 2021-11-15 1.298 20,811 +475 0.00% 27,006
2021-11-16 2021-11-12 1.315 20,336 +593 0.00% 26,732
2021-11-12 2021-11-10 1.331 19,743 -2,670 0.00% 26,285
2021-11-10 2021-11-08 1.382 22,413 +356 0.00% 30,973
2021-11-05 2021-11-03 1.399 22,057 +2,967 0.00% 30,853
2021-11-04 2021-11-02 1.365 19,090 +3,541 0.00% 26,059
2021-11-03 2021-11-01 1.399 15,549 -5,637 0.00% 21,750
2021-11-02 2021-10-29 1.382 21,186 +4,747 0.00% 29,278
2021-11-01 2021-10-28 1.399 16,439 -26,168 0.00% 22,995
2021-10-29 2021-10-27 1.432 42,607 -564 0.00% 61,034
2021-10-26 2021-10-22 1.500 43,171 +2,150 0.00% 64,752
2021-10-25 2021-10-21 1.618 41,021 +12,698 0.00% 66,367
2021-10-22 2021-10-20 1.567 28,323 +5,162 0.00% 44,391
2021-10-21 2021-10-19 1.550 23,161 +1,158 0.00% 35,910
2021-10-20 2021-10-18 1.534 22,003 -594 0.00% 33,744
2021-10-19 2021-10-15 1.500 22,597 +89 0.00% 33,893
2021-10-18 2021-10-12 1.500 22,508 +2,967 0.00% 33,760
2021-10-15 2021-10-11 1.416 19,541 +3,709 0.00% 27,663
2021-10-12 2021-10-08 1.416 15,832 +118 0.00% 22,412
2021-10-11 2021-10-07 1.432 15,714 -5,607 0.00% 22,510
2021-10-08 2021-10-06 1.382 21,321 +1,187 0.00% 29,464
2021-10-07 2021-10-05 1.365 20,134 +1,216 0.00% 27,484
2021-10-06 2021-10-04 1.331 18,918 +30 0.00% 25,187
2021-10-05 2021-09-30 1.298 18,888 +415 0.00% 24,510
2021-09-30 2021-09-28 1.331 18,473 +623 0.00% 24,594
2021-09-29 2021-09-27 1.230 17,850 +59 0.00% 21,960
2021-09-28 2021-09-24 1.348 17,791 +2,077 0.00% 23,986
2021-09-24 2021-09-21 1.432 15,714 -67,644 0.00% 22,510
2021-09-21 2021-09-17 1.466 83,358 +53,135 0.00% 122,219
2021-09-20 2021-09-16 1.567 30,223 -57,587 0.00% 47,369
2021-09-17 2021-09-15 1.719 87,810 +70,439 0.00% 150,944
2021-09-16 2021-09-14 1.601 17,371 -4,806 0.00% 27,811
2021-09-15 2021-09-13 1.635 22,177 +356 0.00% 36,253
2021-09-14 2021-09-10 1.635 21,821 -37,323 0.00% 35,671
2021-09-13 2021-09-09 1.601 59,144 +39,615 0.00% 94,691
2021-09-10 2021-09-08 1.500 19,529 -12,757 0.00% 29,292
2021-09-09 2021-09-07 1.567 32,286 -61,237 0.00% 50,602
2021-09-08 2021-09-06 1.281 93,523 +6,171 0.01% 119,786
2021-09-07 2021-09-03 1.281 87,352 +55,296 0.00% 111,882
2021-09-06 2021-09-02 1.230 32,056 -2,611 0.00% 39,437
2021-09-03 2021-09-01 1.095 34,667 -1,187 0.00% 37,975
2021-09-02 2021-08-31 1.163 35,854 +818 0.00% 41,693
2021-09-01 2021-08-30 1.095 35,036 -1,009 0.00% 38,380
2021-08-31 2021-08-27 1.079 36,045 +682 0.00% 38,877
2021-08-30 2021-08-26 1.062 35,363 +5,191 0.00% 37,546
2021-08-27 2021-08-25 1.011 30,172 -3,705 0.00% 30,509
2021-08-26 2021-08-24 0.961 33,877 +3,589 0.00% 32,543
2021-08-25 2021-08-23 0.910 30,288 +297 0.00% 27,564
2021-08-24 2021-08-20 0.843 29,991 -16,021 0.00% 25,272
2021-08-23 2021-08-19 0.944 46,012 +11,868 0.00% 43,424
2021-08-20 2021-08-18 0.961 34,144 -15,962 0.00% 32,799
2021-08-19 2021-08-17 1.079 50,106 -1,293 0.00% 54,043
2021-08-18 2021-08-16 1.146 51,399 +20,576 0.00% 58,903
2021-08-17 2021-08-13 0.876 30,823 -1,579 0.00% 27,012
2021-08-16 2021-08-12 0.640 32,402 -3,561 0.00% 20,750
2021-08-12 2021-08-10 0.624 35,963 +149 0.00% 22,425
2021-08-11 2021-08-09 0.607 35,814 +3,084 0.00% 21,728
2021-08-06 2021-08-04 0.632 32,730 -1,693 0.00% 20,685
2021-08-05 2021-08-03 0.640 34,423 +207 0.00% 22,045
2021-08-03 2021-07-30 0.657 34,216 +297 0.00% 22,489
2021-08-02 2021-07-29 0.649 33,919 -2,225 0.00% 22,008
2021-07-30 2021-07-28 0.649 36,144 +297 0.00% 23,451
2021-07-28 2021-07-26 0.649 35,847 +296 0.00% 23,259
2021-07-26 2021-07-22 0.691 35,551 +297 0.00% 24,565
2021-07-22 2021-07-20 0.699 35,254 +4,747 0.00% 24,656
2021-07-21 2021-07-19 0.733 30,507 +297 0.00% 22,365
2021-07-20 2021-07-16 0.708 30,210 -6,468 0.00% 21,383
2021-07-16 2021-07-14 0.699 36,678 +593 0.00% 25,652
2021-07-15 2021-07-13 0.674 36,085 +3,916 0.00% 24,325
2021-07-14 2021-07-12 0.683 32,169 -4,123 0.00% 21,957
2021-07-12 2021-07-08 0.683 36,292 +593 0.00% 24,771
2021-07-09 2021-07-07 0.683 35,699 +326 0.00% 24,366
2021-07-08 2021-07-06 0.674 35,373 +178 0.00% 23,845
2021-07-07 2021-07-05 0.683 35,195 +57 0.00% 24,022
2021-07-06 2021-07-02 0.683 35,138 +3,560 0.00% 23,983
2021-07-05 2021-06-30 0.649 31,578 +297 0.00% 20,489
2021-07-02 2021-06-29 0.666 31,281 +296 0.00% 20,823
2021-06-30 2021-06-28 0.674 30,985 -1,127 0.00% 20,887
2021-06-29 2021-06-25 0.674 32,112 +801 0.00% 21,647
2021-06-28 2021-06-24 0.674 31,311 +890 0.00% 21,107
2021-06-25 2021-06-23 0.683 30,421 -5,370 0.00% 20,764
2021-06-24 2021-06-22 0.674 35,791 +326 0.00% 24,127
2021-06-22 2021-06-18 0.657 35,465 +178 0.00% 23,310
2021-06-21 2021-06-17 0.666 35,287 +2,552 0.00% 23,490
2021-06-18 2021-06-16 0.666 32,735 +949 0.00% 21,791
2021-06-16 2021-06-11 0.666 31,786 -5,043 0.00% 21,159
2021-06-15 2021-06-10 0.657 36,829 +296 0.00% 24,206
2021-06-11 2021-06-09 0.666 36,533 +1,187 0.00% 24,320
2021-06-10 2021-06-08 0.674 35,346 +2,225 0.00% 23,827
2021-06-09 2021-06-07 0.674 33,121 +2,789 0.00% 22,327
2021-06-08 2021-06-04 0.674 30,332 -6,527 0.00% 20,447
2021-06-07 2021-06-03 0.666 36,859 +1,454 0.00% 24,537
2021-06-04 2021-06-02 0.674 35,405 +3,590 0.00% 23,867
2021-06-03 2021-06-01 0.674 31,815 +1,483 0.00% 21,447
2021-06-02 2021-05-31 0.674 30,332 -6,082 0.00% 20,447
2021-06-01 2021-05-28 0.674 36,414 +4,777 0.00% 24,547
2021-05-31 2021-05-27 0.674 31,637 -1,632 0.00% 21,327
2021-05-26 2021-05-24 0.666 33,269 +1,483 0.00% 22,147
2021-05-25 2021-05-21 0.683 31,786 +594 0.00% 21,695
2021-05-21 2021-05-18 0.742 31,192 +29 0.00% 23,130
2021-05-20 2021-05-17 0.691 31,163 -1,810 0.00% 21,533
2021-05-18 2021-05-14 0.691 32,973 +1,425 0.00% 22,783
2021-05-17 2021-05-13 0.683 31,548 +59 0.00% 21,533
2021-05-14 2021-05-12 0.742 31,489 +1,187 0.00% 23,350
2021-05-13 2021-05-11 0.733 30,302 -5,337 0.00% 22,214
2021-05-12 2021-05-10 0.784 35,639 -504 0.00% 27,929
2021-05-11 2021-05-07 0.674 36,143 +890 0.00% 24,364
2021-05-10 2021-05-06 0.691 35,253 +4,569 0.00% 24,359
2021-05-07 2021-05-05 0.699 30,684 +860 0.00% 21,460
2021-05-06 2021-05-04 0.674 29,824 -6,527 0.00% 20,105
2021-05-05 2021-05-03 0.657 36,351 +30 0.00% 23,892
2021-05-04 2021-04-30 0.683 36,321 +89 0.00% 24,790
2021-04-28 2021-04-26 0.708 36,232 +771 0.00% 25,646
2021-04-27 2021-04-23 0.683 35,461 -356 0.00% 24,204
2021-04-26 2021-04-22 0.615 35,817 +2,258 0.00% 22,032
2021-04-23 2021-04-21 0.598 33,559 +1,780 0.00% 20,078
2021-04-21 2021-04-19 0.581 31,779 +1,128 0.00% 18,477
2021-04-19 2021-04-15 0.573 30,651 -2,700 0.00% 17,563
2021-04-15 2021-04-13 0.590 33,351 +30 0.00% 19,672
2021-04-14 2021-04-12 0.581 33,321 -3,561 0.00% 19,374
2021-04-12 2021-04-08 0.615 36,882 +89 0.00% 22,687
2021-04-09 2021-04-07 0.565 36,793 +5,713 0.00% 20,772
2021-04-07 2021-03-31 0.581 31,080 -3,174 0.00% 18,071
2021-04-01 2021-03-30 0.590 34,254 +267 0.00% 20,205
2021-03-31 2021-03-29 0.607 33,987 +890 0.00% 20,620
2021-03-30 2021-03-26 0.733 33,097 -2,342 0.00% 24,263
2021-03-26 2021-03-24 0.725 35,439 +1,364 0.00% 25,682
2021-03-25 2021-03-23 0.758 34,075 +3,560 0.00% 25,842
2021-03-23 2021-03-19 0.716 30,515 -4,153 0.00% 21,856
2021-03-22 2021-03-18 0.708 34,668 +356 0.00% 24,539
2021-03-19 2021-03-17 0.708 34,312 +2,492 0.00% 24,287
2021-03-18 2021-03-16 0.699 31,820 -1,899 0.00% 22,255
2021-03-17 2021-03-15 0.716 33,719 +2,225 0.00% 24,151
2021-03-16 2021-03-12 0.733 31,494 -415 0.00% 23,088
2021-03-15 2021-03-11 0.699 31,909 -4,599 0.00% 22,317
2021-03-12 2021-03-10 0.683 36,508 +890 0.00% 24,918
2021-03-11 2021-03-09 0.691 35,618 -34,475 0.00% 24,611
2021-03-10 2021-03-08 0.699 70,093 -1,632 0.00% 49,022
2021-03-09 2021-03-05 0.750 71,725 +3,887 0.00% 53,790
2021-03-08 2021-03-04 0.750 67,838 -682 0.00% 50,875
2021-03-05 2021-03-03 0.758 68,520 -2,048 0.00% 51,964
2021-03-04 2021-03-02 0.742 70,568 +35,602 0.00% 52,328
2021-03-03 2021-03-01 0.708 34,966 +594 0.00% 24,750
2021-03-02 2021-02-26 0.699 34,372 -2,374 0.00% 24,039
2021-02-26 2021-02-24 0.708 36,746 -711,454 0.00% 26,009
2021-02-25 2021-02-23 0.843 748,200 +3,056 0.04% 630,464
2021-02-24 2021-02-22 0.910 745,144 +175,491 0.04% 678,120
2021-02-23 2021-02-19 0.927 569,653 +465,975 0.03% 528,014
2021-02-22 2021-02-18 0.767 103,678 -2,699 0.01% 79,501
2021-02-19 2021-02-17 0.750 106,377 +74,817 0.01% 79,777
2021-02-18 2021-02-16 0.683 31,560 -1,939 0.00% 21,541
2021-02-17 2021-02-11 0.683 33,499 -594 0.00% 22,864
2021-02-16 2021-02-09 0.691 34,093 +3,351 0.00% 23,557
2021-02-09 2021-02-05 0.615 30,742 -4,747 0.00% 18,910
2021-02-08 2021-02-04 0.624 35,489 +4,450 0.00% 22,129
2021-02-05 2021-02-03 0.632 31,039 +979 0.00% 19,616
2021-02-04 2021-02-02 0.632 30,060 -1,751 0.00% 18,997
2021-02-03 2021-02-01 0.632 31,811 -1,335 0.00% 20,104
2021-02-01 2021-01-28 0.624 33,146 -1,360 0.00% 20,668
2021-01-29 2021-01-27 0.640 34,506 -1,899 0.00% 22,098
2021-01-27 2021-01-25 0.666 36,405 +5,796 0.00% 24,234
2021-01-26 2021-01-22 0.640 30,609 -2,996 0.00% 19,602
2021-01-25 2021-01-21 0.640 33,605 +593 0.00% 21,521
2021-01-22 2021-01-20 0.640 33,012 -3,471 0.00% 21,141
2021-01-21 2021-01-19 0.657 36,483 +3,976 0.00% 23,979
2021-01-20 2021-01-18 0.666 32,507 -3,915 0.00% 21,639
2021-01-19 2021-01-15 0.632 36,422 +3,560 0.00% 23,018
2021-01-18 2021-01-14 0.657 32,862 +2,077 0.00% 21,599
2021-01-15 2021-01-13 0.649 30,785 -4,985 0.00% 19,974
2021-01-14 2021-01-12 0.615 35,770 +1,187 0.00% 22,003
2021-01-12 2021-01-08 0.657 34,583 -4,450 0.00% 22,730
2021-01-11 2021-01-07 0.674 39,033 +8,604 0.00% 26,313
2021-01-08 2021-01-06 0.657 30,429 -4,747 0.00% 20,000
2021-01-07 2021-01-05 0.666 35,176 +1,364 0.00% 23,416
2021-01-06 2021-01-04 0.683 33,812 +1,365 0.00% 23,078
2021-01-05 2020-12-31 0.624 32,447 +89 0.00% 20,232
2020-12-29 2020-12-24 0.598 32,358 +1,039 0.00% 19,359
2020-12-28 2020-12-22 0.632 31,319 -5,044 0.00% 19,793
2020-12-23 2020-12-21 0.683 36,363 +5,934 0.00% 24,819
2020-12-22 2020-12-18 0.666 30,429 -4,451 0.00% 20,256
2020-12-21 2020-12-17 0.632 34,880 -1,394 0.00% 22,043
2020-12-18 2020-12-16 0.615 36,274 -178 0.00% 22,313
2020-12-17 2020-12-15 0.632 36,452 +5,518 0.00% 23,037
2020-12-16 2020-12-14 0.674 30,934 -4,234 0.00% 20,853
2020-12-15 2020-12-11 0.683 35,168 +3,056 0.00% 24,004
2020-12-14 2020-12-10 0.640 32,112 -917 0.00% 20,565
2020-12-11 2020-12-09 0.649 33,029 +1,573 0.00% 21,430
2020-12-10 2020-12-08 0.758 31,456 +911 0.00% 23,855
2020-12-09 2020-12-07 0.657 30,545 -5,607 0.00% 20,076
2020-12-08 2020-12-04 0.632 36,152 +3,871 0.00% 22,847
2020-12-04 2020-12-02 0.565 32,281 -929 0.00% 18,225
2020-12-03 2020-12-01 0.472 33,210 +1,632 0.00% 15,671
2020-12-02 2020-11-30 0.421 31,578 +89 0.00% 13,304
2020-12-01 2020-11-27 0.447 31,489 +890 0.00% 14,063
2020-11-30 2020-11-26 0.438 30,599 -6,275 0.00% 13,408
2020-11-27 2020-11-25 0.430 36,874 +1,839 0.00% 15,846
2020-11-25 2020-11-23 0.406 35,035 +4,332 0.00% 14,230
2020-11-24 2020-11-20 0.403 30,703 -5,934 0.00% 12,367
2020-11-23 2020-11-19 0.394 36,637 +4,747 0.00% 14,448
2020-11-20 2020-11-18 0.403 31,890 +343 0.00% 12,845
2020-11-19 2020-11-17 0.396 31,547 +1,542 0.00% 12,494
2020-11-17 2020-11-13 0.371 30,005 -4,599 0.00% 11,125
2020-11-16 2020-11-12 0.364 34,604 +2,670 0.00% 12,597
2020-11-13 2020-11-11 0.369 31,934 -2,818 0.00% 11,786
2020-11-12 2020-11-10 0.369 34,752 +4,154 0.00% 12,826
2020-11-11 2020-11-09 0.372 30,598 -6,231 0.00% 11,396
2020-11-10 2020-11-06 0.362 36,829 +119 0.00% 13,344
2020-11-09 2020-11-05 0.366 36,710 +2,017 0.00% 13,425
2020-11-06 2020-11-04 0.357 34,693 +594 0.00% 12,395
2020-11-05 2020-11-03 0.362 34,099 +2,670 0.00% 12,355
2020-11-03 2020-10-30 0.374 31,429 -2,670 0.00% 11,759
2020-11-02 2020-10-29 0.378 34,099 +178 0.00% 12,872
2020-10-30 2020-10-28 0.381 33,921 +1,684 0.00% 12,920
2020-10-29 2020-10-27 0.384 32,237 -2,581 0.00% 12,387
2020-10-27 2020-10-22 0.359 34,818 +831 0.00% 12,498
2020-10-23 2020-10-21 0.359 33,987 +3,441 0.00% 12,200
2020-10-22 2020-10-20 0.349 30,546 -4,836 0.00% 10,656
2020-10-21 2020-10-19 0.354 35,382 +297 0.00% 12,522
2020-10-20 2020-10-16 0.364 35,085 -1,483 0.00% 12,772
2020-10-19 2020-10-15 0.367 36,568 +2,225 0.00% 13,435
2020-10-16 2020-10-14 0.369 34,343 +4,450 0.00% 12,675
2020-10-15 2020-10-12 0.371 29,893 -3,827 0.00% 11,083
2020-10-14 2020-10-09 0.352 33,720 -1,602 0.00% 11,877
2020-10-09 2020-10-07 0.337 35,322 +89 0.00% 11,906
2020-10-08 2020-10-06 0.344 35,233 -119 0.00% 12,113
2020-10-07 2020-10-05 0.332 35,352 +1,038 0.00% 11,737
2020-09-30 2020-09-28 0.340 34,314 +89 0.00% 11,681
2020-09-29 2020-09-25 0.345 34,225 +2,582 0.00% 11,824
2020-09-25 2020-09-23 0.345 31,643 +118 0.00% 10,932
2020-09-22 2020-09-18 0.366 31,525 +594 0.00% 11,529
2020-09-21 2020-09-17 0.366 30,931 +593 0.00% 11,312
2020-09-18 2020-09-16 0.376 30,338 -1,483 0.00% 11,402
2020-09-17 2020-09-15 0.369 31,821 -3,946 0.00% 11,744
2020-09-16 2020-09-14 0.379 35,767 +2,314 0.00% 13,562
2020-09-15 2020-09-11 0.379 33,453 +30 0.00% 12,685
2020-09-14 2020-09-10 0.381 33,423 +1,186 0.00% 12,730
2020-09-11 2020-09-09 0.379 32,237 +1,187 0.00% 12,224
2020-09-08 2020-09-04 0.404 31,050 +386 0.00% 12,559
2020-09-07 2020-09-03 0.408 30,664 -6,231 0.00% 12,506
2020-09-04 2020-09-02 0.388 36,895 +297 0.00% 14,301
2020-09-03 2020-09-01 0.401 36,598 +4,747 0.00% 14,679
2020-09-02 2020-08-31 0.408 31,851 +606 0.00% 12,990
2020-09-01 2020-08-28 0.416 31,245 +1,199 0.00% 13,006
2020-08-31 2020-08-27 0.335 30,046 -3,376 0.00% 10,077
2020-08-27 2020-08-25 0.330 33,422 +356 0.00% 11,040
2020-08-26 2020-08-24 0.334 33,066 +1,483 0.00% 11,034
2020-08-24 2020-08-20 0.334 31,583 +1,187 0.00% 10,539
2020-08-20 2020-08-18 0.335 30,396 -1,602 0.00% 10,194
2020-08-19 2020-08-17 0.334 31,998 +341 0.00% 10,677
2020-08-18 2020-08-14 0.335 31,657 -4,450 0.00% 10,617
2020-08-17 2020-08-13 0.334 36,107 +3,347 0.00% 12,048
2020-08-14 2020-08-12 0.330 32,760 +60 0.00% 10,821
2020-08-13 2020-08-11 0.335 32,700 +1,187 0.00% 10,967
2020-08-12 2020-08-10 0.334 31,513 +474 0.00% 10,515
2020-08-10 2020-08-06 0.335 31,039 -5,675 0.00% 10,410
2020-08-07 2020-08-05 0.335 36,714 +1,542 0.00% 12,313
2020-08-06 2020-08-04 0.337 35,172 +1,484 0.00% 11,855
2020-08-05 2020-08-03 0.335 33,688 +30 0.00% 11,298
2020-08-04 2020-07-31 0.335 33,658 +2,373 0.00% 11,288
2020-07-31 2020-07-29 0.344 31,285 -1,810 0.00% 10,756
2020-07-30 2020-07-28 0.340 33,095 -979 0.00% 11,266
2020-07-29 2020-07-27 0.334 34,074 -1,661 0.00% 11,370
2020-07-28 2020-07-24 0.329 35,735 +252 0.00% 11,744
2020-07-27 2020-07-23 0.337 35,483 +4,747 0.00% 11,960
2020-07-23 2020-07-21 0.334 30,736 -3,353 0.00% 10,256
2020-07-22 2020-07-20 0.339 34,089 +2,967 0.00% 11,547
2020-07-21 2020-07-17 0.339 31,122 -4,984 0.00% 10,542
2020-07-20 2020-07-16 0.332 36,106 +3,560 0.00% 11,987
2020-07-17 2020-07-15 0.324 32,546 +2,683 0.00% 10,531
2020-07-16 2020-07-14 0.320 29,863 -6,379 0.00% 9,562
2020-07-15 2020-07-13 0.327 36,242 +593 0.00% 11,849
2020-07-14 2020-07-10 0.317 35,649 -890 0.00% 11,295
2020-07-13 2020-07-09 0.332 36,539 +890 0.00% 12,131
2020-07-10 2020-07-08 0.332 35,649 +356 0.00% 11,835
2020-07-09 2020-07-07 0.340 35,293 +1,779 0.00% 12,015
2020-07-08 2020-07-06 0.344 33,514 +3,264 0.00% 11,522
2020-07-07 2020-07-03 0.329 30,250 +59 0.00% 9,941
2020-07-06 2020-07-02 0.337 30,191 -5,904 0.00% 10,176
2020-07-03 2020-06-30 0.330 36,095 +890 0.00% 11,923
2020-07-02 2020-06-29 0.335 35,205 +30 0.00% 11,807
2020-06-30 2020-06-26 0.332 35,175 +1,276 0.00% 11,678
2020-06-29 2020-06-24 0.332 33,899 +474 0.00% 11,254
2020-06-26 2020-06-23 0.330 33,425 +1,187 0.00% 11,041
2020-06-24 2020-06-22 0.337 32,238 -4,332 0.00% 10,866
2020-06-23 2020-06-19 0.340 36,570 +975 0.00% 12,449
2020-06-22 2020-06-18 0.345 35,595 +236 0.00% 12,297
2020-06-19 2020-06-17 0.334 35,359 +1,187 0.00% 11,799
2020-06-18 2020-06-16 0.345 34,172 +654 0.00% 11,806
2020-06-17 2020-06-15 0.344 33,518 +2,670 0.00% 11,523
2020-06-16 2020-06-12 0.335 30,848 +296 0.00% 10,346
2020-06-15 2020-06-11 0.337 30,552 -5,043 0.00% 10,298
2020-06-12 2020-06-10 0.347 35,595 -1,187 0.00% 12,357
2020-06-11 2020-06-09 0.347 36,782 +890 0.00% 12,770
2020-06-09 2020-06-05 0.337 35,892 +3,857 0.00% 12,098
2020-06-08 2020-06-04 0.327 32,035 -3,264 0.00% 10,474
2020-06-05 2020-06-03 0.327 35,299 +3,590 0.00% 11,541
2020-06-04 2020-06-02 0.337 31,709 -1,424 0.00% 10,688
2020-06-03 2020-06-01 0.327 33,133 +920 0.00% 10,833
2020-06-02 2020-05-29 0.312 32,213 -2,285 0.00% 10,043
2020-06-01 2020-05-28 0.297 34,498 +297 0.00% 10,232
2020-05-29 2020-05-27 0.307 34,201 +207 0.00% 10,490
2020-05-28 2020-05-26 0.308 33,994 +3,115 0.00% 10,484
2020-05-27 2020-05-25 0.302 30,879 -3,204 0.00% 9,315
2020-05-22 2020-05-20 0.339 34,083 -1,721 0.00% 11,545
2020-05-21 2020-05-19 0.352 35,804 +2,374 0.00% 12,611
2020-05-20 2020-05-18 0.352 33,430 -3,204 0.00% 11,775
2020-05-19 2020-05-15 0.349 36,634 +1,780 0.00% 12,780
2020-05-15 2020-05-13 0.354 34,854 +741 0.00% 12,335
2020-05-13 2020-05-11 0.357 34,113 +30 0.00% 12,188
2020-05-12 2020-05-08 0.362 34,083 +890 0.00% 12,349
2020-05-11 2020-05-07 0.361 33,193 +2,876 0.00% 11,971
2020-05-08 2020-05-06 0.351 30,317 -6,349 0.00% 10,627
2020-05-07 2020-05-05 0.347 36,666 +297 0.00% 12,729
2020-05-05 2020-04-29 0.351 36,369 +297 0.00% 12,749
2020-05-04 2020-04-28 0.357 36,072 -327 0.00% 12,888
2020-04-28 2020-04-24 0.349 36,399 +297 0.00% 12,698
2020-04-27 2020-04-23 0.352 36,102 -54,045 0.00% 12,716
2020-04-23 2020-04-21 0.342 90,147 -2,670 0.00% 30,840
2020-04-22 2020-04-20 0.357 92,817 +1,335 0.01% 33,162
2020-04-21 2020-04-17 0.361 91,482 +593 0.01% 32,993
2020-04-20 2020-04-16 0.351 90,889 +89 0.01% 31,860
2020-04-17 2020-04-15 0.345 90,800 +890 0.01% 31,370
2020-04-16 2020-04-14 0.347 89,910 +56,964 0.00% 31,214
2020-04-14 2020-04-08 0.361 32,946 -801 0.00% 11,882
2020-04-09 2020-04-07 0.285 33,747 +1,988 0.00% 9,612
2020-04-08 2020-04-06 0.286 31,759 -2,047 0.00% 9,099
2020-04-07 2020-04-03 0.286 33,806 +296 0.00% 9,685
2020-04-02 2020-03-31 0.352 33,510 +89 0.00% 11,803
2020-04-01 2020-03-30 0.351 33,421 +2,967 0.00% 11,715
2020-03-31 2020-03-27 0.364 30,454 -3,263 0.00% 11,086
2020-03-27 2020-03-25 0.381 33,717 +2,373 0.00% 12,842
2020-03-26 2020-03-24 0.359 31,344 +772 0.00% 11,251
2020-03-24 2020-03-20 0.347 30,572 -2,671 0.00% 10,614
2020-03-23 2020-03-19 0.356 33,243 -2,670 0.00% 11,821
2020-03-20 2020-03-18 0.406 35,913 +4,747 0.00% 14,586
2020-03-19 2020-03-17 0.430 31,166 +297 0.00% 13,393
2020-03-18 2020-03-16 0.418 30,869 -3,264 0.00% 12,902
2020-03-17 2020-03-13 0.430 34,133 +920 0.00% 14,669
2020-03-16 2020-03-12 0.463 33,213 +1,780 0.00% 15,393
2020-03-13 2020-03-11 0.480 31,433 -4,153 0.00% 15,097
2020-03-12 2020-03-10 0.489 35,586 +593 0.00% 17,392
2020-03-11 2020-03-09 0.480 34,993 +534 0.00% 16,807
2020-03-09 2020-03-05 0.514 34,459 -890 0.00% 17,712
2020-03-06 2020-03-04 0.531 35,349 +4,154 0.00% 18,765
2020-03-05 2020-03-03 0.531 31,195 -2,789 0.00% 16,560
2020-03-04 2020-03-02 0.522 33,984 +890 0.00% 17,755
2020-03-03 2020-02-28 0.506 33,094 +29 0.00% 16,732
2020-03-02 2020-02-27 0.531 33,065 +1,484 0.00% 17,553
2020-02-27 2020-02-25 0.514 31,581 -4,208 0.00% 16,233
2020-02-25 2020-02-21 0.514 35,789 +89 0.00% 18,396
2020-02-24 2020-02-20 0.522 35,700 +1,780 0.00% 18,651
2020-02-21 2020-02-19 0.522 33,920 +3,857 0.00% 17,721
2020-02-20 2020-02-18 0.531 30,063 -2,077 0.00% 15,959
2020-02-19 2020-02-17 0.539 32,140 +1,691 0.00% 17,333
2020-02-17 2020-02-13 0.531 30,449 -2,195 0.00% 16,164
2020-02-14 2020-02-12 0.548 32,644 -1,335 0.00% 17,880
2020-02-13 2020-02-11 0.514 33,979 +593 0.00% 17,466
2020-02-12 2020-02-10 0.514 33,386 -1,484 0.00% 17,161
2020-02-11 2020-02-07 0.506 34,870 -1,898 0.00% 17,630
2020-02-07 2020-02-05 0.522 36,768 +890 0.00% 19,209
2020-02-04 2020-01-31 0.539 35,878 +1,572 0.00% 19,349
2020-01-31 2020-01-29 0.531 34,306 +178 0.00% 18,212
2020-01-30 2020-01-24 0.573 34,128 +594 0.00% 19,555
2020-01-29 2020-01-22 0.581 33,534 +59 0.00% 19,497
2020-01-23 2020-01-21 0.573 33,475 -1,187 0.00% 19,181
2020-01-22 2020-01-20 0.590 34,662 +2,700 0.00% 20,445
2020-01-21 2020-01-17 0.590 31,962 -4,599 0.00% 18,853
2020-01-20 2020-01-16 0.590 36,561 +2,374 0.00% 21,565
2020-01-17 2020-01-15 0.590 34,187 -1,098 0.00% 20,165
2020-01-16 2020-01-14 0.590 35,285 +979 0.00% 20,813
2020-01-15 2020-01-13 0.607 34,306 +30 0.00% 20,813
2020-01-14 2020-01-10 0.607 34,276 -1,217 0.00% 20,795
2020-01-13 2020-01-09 0.598 35,493 +1,098 0.00% 21,235
2020-01-10 2020-01-08 0.590 34,395 +297 0.00% 20,288
2020-01-09 2020-01-07 0.615 34,098 -1,335 0.00% 20,975
2020-01-08 2020-01-06 0.590 35,433 +4,747 0.00% 20,900
2020-01-07 2020-01-03 0.590 30,686 -5,698 0.00% 18,100
2020-01-03 2019-12-31 0.581 36,384 +2,017 0.00% 21,154
2020-01-02 2019-12-27 0.573 34,367 +445 0.00% 19,692
2019-12-30 2019-12-24 0.573 33,922 +2,374 0.00% 19,437
2019-12-23 2019-12-19 0.581 31,548 +296 0.00% 18,343
2019-12-20 2019-12-18 0.581 31,252 +297 0.00% 18,171
2019-12-19 2019-12-17 0.590 30,955 +89 0.00% 18,259
2019-12-18 2019-12-16 0.598 30,866 -5,815 0.00% 18,466
2019-12-17 2019-12-13 0.598 36,681 +2,373 0.00% 21,945
2019-12-16 2019-12-12 0.607 34,308 -741 0.00% 20,815
2019-12-13 2019-12-11 0.590 35,049 +296 0.00% 20,674
2019-12-12 2019-12-10 0.590 34,753 +4,332 0.00% 20,499
2019-12-11 2019-12-09 0.607 30,421 -5,904 0.00% 18,456
2019-12-09 2019-12-05 0.573 36,325 +2,818 0.00% 20,814
2019-12-05 2019-12-03 0.581 33,507 +1,484 0.00% 19,482
2019-12-04 2019-12-02 0.581 32,023 -4,469 0.00% 18,619
2019-12-03 2019-11-29 0.581 36,492 +297 0.00% 21,217
2019-12-02 2019-11-28 0.590 36,195 +1,780 0.00% 21,350
2019-11-29 2019-11-27 0.590 34,415 +297 0.00% 20,300
2019-11-28 2019-11-26 0.598 34,118 -1,900 0.00% 20,412
2019-11-27 2019-11-25 0.598 36,018 +594 0.00% 21,549
2019-11-26 2019-11-22 0.590 35,424 +741 0.00% 20,895
2019-11-25 2019-11-21 0.598 34,683 +2,077 0.00% 20,750
2019-11-22 2019-11-20 0.598 32,606 -653 0.00% 19,507
2019-11-21 2019-11-19 0.598 33,259 -860 0.00% 19,898
2019-11-20 2019-11-18 0.607 34,119 -2,077 0.00% 20,700
2019-11-19 2019-11-15 0.607 36,196 +30 0.00% 21,960
2019-11-18 2019-11-14 0.598 36,166 +742 0.00% 21,637
2019-11-13 2019-11-11 0.598 35,424 +919 0.00% 21,193
2019-11-12 2019-11-08 0.615 34,505 +1,691 0.00% 21,225
2019-11-07 2019-11-05 0.615 32,814 +1,306 0.00% 20,185
2019-11-06 2019-11-04 0.615 31,508 +208 0.00% 19,381
2019-11-05 2019-11-01 0.624 31,300 -119 0.00% 19,517
2019-11-04 2019-10-31 0.632 31,419 -4,450 0.00% 19,856
2019-11-01 2019-10-30 0.615 35,869 +1,186 0.00% 22,064
2019-10-31 2019-10-29 0.607 34,683 +2,315 0.00% 21,042
2019-10-30 2019-10-28 0.607 32,368 +148 0.00% 19,638
2019-10-29 2019-10-25 0.615 32,220 -4,332 0.00% 19,819
2019-10-28 2019-10-24 0.624 36,552 +475 0.00% 22,792
2019-10-24 2019-10-22 0.624 36,077 +2,077 0.00% 22,496
2019-10-23 2019-10-21 0.615 34,000 +1,869 0.00% 20,914
2019-10-22 2019-10-18 0.607 32,131 +890 0.00% 19,494
2019-10-18 2019-10-16 0.590 31,241 -5,133 0.00% 18,427
2019-10-16 2019-10-14 0.581 36,374 +3,085 0.00% 21,149
2019-10-15 2019-10-11 0.590 33,289 +2,535 0.00% 19,635
2019-10-14 2019-10-10 0.573 30,754 -682 0.00% 17,622
2019-10-11 2019-10-09 0.573 31,436 -1,395 0.00% 18,013
2019-10-10 2019-10-08 0.573 32,831 -797 0.00% 18,812
2019-10-09 2019-10-04 0.573 33,628 +3,679 0.00% 19,269
2019-10-08 2019-10-03 0.573 29,949 -7,120 0.00% 17,161
2019-10-04 2019-10-02 0.573 37,069 +445 0.00% 21,240
2019-09-30 2019-09-26 0.581 36,624 +415 0.00% 21,294
2019-09-26 2019-09-24 0.590 36,209 +297 0.00% 21,358
2019-09-25 2019-09-23 0.598 35,912 +148 0.00% 21,485
2019-09-24 2019-09-20 0.615 35,764 +3,798 0.00% 21,999
2019-09-20 2019-09-18 0.615 31,966 +890 0.00% 19,663
2019-09-19 2019-09-17 0.624 31,076 +326 0.00% 19,378
2019-09-17 2019-09-13 0.624 30,750 +683 0.00% 19,174
2019-09-12 2019-09-10 0.632 30,067 -3,265 0.00% 19,002
2019-09-11 2019-09-09 0.632 33,332 +1,128 0.00% 21,065
2019-09-10 2019-09-06 0.632 32,204 +178 0.00% 20,352
2019-09-09 2019-09-05 0.624 32,026 +771 0.00% 19,970
2019-09-06 2019-09-04 0.615 31,255 -4,687 0.00% 19,226
2019-09-05 2019-09-03 0.615 35,942 +89 0.00% 22,109
2019-09-04 2019-09-02 0.624 35,853 +5,518 0.00% 22,356
2019-09-03 2019-08-30 0.632 30,335 -3,323 0.00% 19,171
2019-09-02 2019-08-29 0.649 33,658 -3,145 0.00% 21,838
2019-08-30 2019-08-28 0.640 36,803 +57 0.00% 23,569
2019-08-27 2019-08-23 0.632 36,746 +2,374 0.00% 23,223
2019-08-26 2019-08-22 0.691 34,372 -2,463 0.00% 23,750
2019-08-22 2019-08-20 0.691 36,835 +3,798 0.00% 25,452
2019-08-21 2019-08-19 0.674 33,037 -687 0.00% 22,271
2019-08-20 2019-08-16 0.640 33,724 +1,334 0.00% 21,597
2019-08-19 2019-08-15 0.632 32,390 +534 0.00% 20,470
2019-08-16 2019-08-14 0.640 31,856 -4,985 0.00% 20,401
2019-08-15 2019-08-13 0.632 36,841 +3,381 0.00% 23,283
2019-08-14 2019-08-12 0.649 33,460 +89 0.00% 21,710
2019-08-13 2019-08-09 0.640 33,371 +593 0.00% 21,371
2019-08-12 2019-08-08 0.640 32,778 +148 0.00% 20,991
2019-08-09 2019-08-07 0.649 32,630 +1,187 0.00% 21,171
2019-08-08 2019-08-06 0.624 31,443 +208 0.00% 19,606
2019-08-07 2019-08-05 0.632 31,235 -1,098 0.00% 19,740
2019-08-01 2019-07-30 0.674 32,333 -3,530 0.00% 21,796
2019-07-31 2019-07-29 0.699 35,863 +890 0.00% 25,082
2019-07-30 2019-07-26 0.716 34,973 +3,382 0.00% 25,049
2019-07-29 2019-07-25 0.708 31,591 +1,276 0.00% 22,361
2019-07-26 2019-07-24 0.725 30,315 +89 0.00% 21,968
2019-07-24 2019-07-22 0.767 30,226 -1,484 0.00% 23,177
2019-07-23 2019-07-19 0.767 31,710 -3,560 0.00% 24,315
2019-07-19 2019-07-17 0.775 35,270 +593 0.00% 27,342
2019-07-18 2019-07-16 0.809 34,677 -830 0.00% 28,051
2019-07-17 2019-07-15 1.067 35,507 +3,649 0.00% 37,869
2019-07-16 2019-07-12 1.047 31,858 +3,423 0.00% 33,359
2019-07-15 2019-07-11 1.047 28,435 +257 0.00% 29,775
2019-07-12 2019-07-10 1.047 28,178 -3,094 0.00% 29,506
2019-07-11 2019-07-09 1.028 31,272 +2,837 0.00% 32,139
2019-07-09 2019-07-05 1.047 28,435 +618 0.00% 29,775
2019-07-08 2019-07-04 1.086 27,817 -2,914 0.00% 30,207
2019-07-05 2019-07-03 1.047 30,731 +1,440 0.00% 32,179
2019-07-04 2019-07-02 1.028 29,291 -2,166 0.00% 30,104
2019-07-03 2019-06-28 0.989 31,457 +516 0.00% 31,110
2019-07-02 2019-06-27 0.970 30,941 +773 0.00% 29,999
2019-06-28 2019-06-26 0.970 30,168 +1,547 0.00% 29,250
2019-06-27 2019-06-25 0.960 28,621 -2,836 0.00% 27,472
2019-06-26 2019-06-24 0.989 31,457 +52 0.00% 31,110
2019-06-25 2019-06-21 0.970 31,405 +154 0.00% 30,449
2019-06-24 2019-06-20 0.970 31,251 +2,089 0.00% 30,300
2019-06-21 2019-06-19 0.970 29,162 -2,321 0.00% 28,274
2019-06-20 2019-06-18 0.950 31,483 +4,384 0.00% 29,914
2019-06-19 2019-06-17 0.950 27,099 -4,899 0.00% 25,749
2019-06-18 2019-06-14 0.970 31,998 +4,899 0.00% 31,024
2019-06-17 2019-06-13 0.970 27,099 -4,899 0.00% 26,274
2019-06-13 2019-06-11 0.960 31,998 +490 0.00% 30,714
2019-06-12 2019-06-10 0.970 31,508 +3,170 0.00% 30,549
2019-06-11 2019-06-06 0.940 28,338 +1,701 0.00% 26,651
2019-06-10 2019-06-05 0.940 26,637 +516 0.00% 25,052
2019-06-05 2019-06-03 0.950 26,121 -2,836 0.00% 24,820
2019-06-04 2019-05-31 0.940 28,957 -2,850 0.00% 27,233
2019-06-03 2019-05-30 0.950 31,807 +3,868 0.00% 30,222
2019-05-31 2019-05-29 0.940 27,939 -3,359 0.00% 26,276
2019-05-30 2019-05-28 0.970 31,298 +3,351 0.00% 30,345
2019-05-29 2019-05-27 0.960 27,947 +336 0.00% 26,825
2019-05-28 2019-05-24 0.950 27,611 +515 0.00% 26,235
2019-05-27 2019-05-23 0.950 27,096 +516 0.00% 25,746
2019-05-23 2019-05-21 0.960 26,580 -4,847 0.00% 25,513
2019-05-21 2019-05-17 0.950 31,427 +3,377 0.00% 29,861
2019-05-20 2019-05-16 0.970 28,050 -464 0.00% 27,196
2019-05-17 2019-05-15 0.970 28,514 +1,006 0.00% 27,646
2019-05-16 2019-05-14 0.940 27,508 -2,630 0.00% 25,871
2019-05-15 2019-05-10 0.989 30,138 -30,942 0.00% 29,805
2019-05-14 2019-05-09 0.970 61,080 -567 0.00% 59,221
2019-05-08 2019-05-06 1.008 61,647 +593 0.00% 62,162
2019-05-07 2019-05-03 1.067 61,054 +180 0.00% 65,115
2019-05-06 2019-05-02 1.067 60,874 +697 0.00% 64,923
2019-05-03 2019-04-30 1.067 60,177 -1,496 0.00% 64,180
2019-05-02 2019-04-29 1.067 61,673 -438 0.00% 65,776
2019-04-29 2019-04-25 1.067 62,111 +773 0.00% 66,243
2019-04-26 2019-04-24 1.067 61,338 +3,094 0.00% 65,418
2019-04-25 2019-04-23 1.067 58,244 -3,042 0.00% 62,119
2019-04-24 2019-04-18 1.067 61,286 +515 0.00% 65,363
2019-04-23 2019-04-17 1.047 60,771 -438 0.00% 63,635
2019-04-18 2019-04-16 1.047 61,209 -851 0.00% 64,094
2019-04-17 2019-04-15 1.067 62,060 +1,805 0.00% 66,188
2019-04-16 2019-04-12 1.067 60,255 -1,439 0.00% 64,263
2019-04-15 2019-04-11 1.105 61,694 +2,502 0.00% 68,191
2019-04-12 2019-04-10 1.144 59,192 -311 0.00% 67,721
2019-04-11 2019-04-09 1.144 59,503 -232 0.00% 68,077
2019-04-10 2019-04-08 1.144 59,735 +52 0.00% 68,342
2019-04-09 2019-04-04 1.163 59,683 -2,605 0.00% 69,440
2019-04-08 2019-04-03 1.144 62,288 -248 0.00% 71,263
2019-04-04 2019-04-02 1.163 62,536 +3,610 0.00% 72,759
2019-04-03 2019-04-01 1.008 58,926 -980 0.00% 59,418
2019-04-02 2019-03-29 0.960 59,906 -1,032 0.00% 57,502
2019-04-01 2019-03-28 0.892 60,938 +181 0.00% 54,357
2019-03-29 2019-03-27 0.873 60,757 +540 0.00% 53,017
2019-03-28 2019-03-26 0.873 60,217 -1,547 0.00% 52,546
2019-03-27 2019-03-25 0.853 61,764 +258 0.00% 52,698
2019-03-26 2019-03-22 0.863 61,506 +365 0.00% 53,074
2019-03-25 2019-03-21 0.873 61,141 +2,153 0.00% 53,352
2019-03-22 2019-03-20 0.873 58,988 +644 0.00% 51,473
2019-03-21 2019-03-19 0.873 58,344 +774 0.00% 50,912
2019-03-20 2019-03-18 0.873 57,570 -8,509 0.00% 50,236
2019-03-19 2019-03-15 0.863 66,079 +5,260 0.00% 57,020
2019-03-14 2019-03-12 0.863 60,819 -6,885 0.00% 52,482
2019-03-13 2019-03-11 0.863 67,704 +3,353 0.00% 58,423
2019-03-12 2019-03-08 0.853 64,351 +103 0.00% 54,905
2019-03-11 2019-03-07 0.853 64,248 -4,899 0.00% 54,818
2019-03-07 2019-03-05 0.853 69,147 +2,578 0.00% 58,997
2019-03-06 2019-03-04 0.882 66,569 +2,063 0.00% 58,734
2019-03-05 2019-03-01 0.853 64,506 +773 0.00% 55,038
2019-03-04 2019-02-28 0.844 63,733 +78 0.00% 53,760
2019-02-27 2019-02-25 0.873 63,655 -4,076 0.00% 55,546
2019-02-26 2019-02-22 0.853 67,731 +2,578 0.00% 57,789
2019-02-22 2019-02-20 0.834 65,153 -1,184 0.00% 54,326
2019-02-21 2019-02-19 0.834 66,337 +773 0.00% 55,314
2019-02-20 2019-02-18 0.834 65,564 +155 0.00% 54,669
2019-02-19 2019-02-15 0.824 65,409 +696 0.00% 53,906
2019-02-18 2019-02-14 0.863 64,713 +1,031 0.00% 55,842
2019-02-15 2019-02-13 0.863 63,682 +181 0.00% 54,952
2019-02-14 2019-02-12 0.853 63,501 -5,647 0.00% 54,180
2019-02-12 2019-02-08 0.911 69,148 +4,330 0.00% 63,021
2019-02-11 2019-02-04 0.940 64,818 -4,228 0.00% 60,960
2019-02-08 2019-01-31 0.795 69,046 +358 0.00% 54,895
2019-01-31 2019-01-29 0.766 68,688 +928 0.00% 52,612
2019-01-30 2019-01-28 0.776 67,760 +1,863 0.00% 52,558
2019-01-29 2019-01-25 0.747 65,897 -1,753 0.00% 49,196
2019-01-28 2019-01-24 0.756 67,650 +3,120 0.00% 51,161
2019-01-23 2019-01-21 0.766 64,530 -1,331 0.00% 49,427
2019-01-22 2019-01-18 0.776 65,861 +1,172 0.00% 51,085
2019-01-21 2019-01-17 0.766 64,689 +774 0.00% 49,549
2019-01-18 2019-01-16 0.776 63,915 +5,415 0.00% 49,576
2019-01-17 2019-01-15 0.776 58,500 -1,805 0.00% 45,376
2019-01-16 2019-01-14 0.756 60,305 -1,986 0.00% 45,606
2019-01-15 2019-01-11 0.747 62,291 +129 0.00% 46,504
2019-01-14 2019-01-10 0.785 62,162 +722 0.00% 48,819
2019-01-11 2019-01-09 0.785 61,440 +748 0.00% 48,252
2019-01-10 2019-01-08 0.756 60,692 +2,321 0.00% 45,899
2019-01-08 2019-01-04 0.737 58,371 +335 0.00% 43,012
2019-01-07 2019-01-03 0.747 58,036 -3,068 0.00% 43,328
2019-01-04 2019-01-02 0.698 61,104 +3,635 0.00% 42,656
2019-01-03 2018-12-31 0.698 57,469 +421 0.00% 40,118
2018-12-28 2018-12-24 0.727 57,048 -4,899 0.00% 41,484
2018-12-21 2018-12-19 0.756 61,947 +387 0.00% 46,848
2018-12-19 2018-12-17 0.747 61,560 +129 0.00% 45,959
2018-12-14 2018-12-12 0.747 61,431 +464 0.00% 45,862
2018-12-12 2018-12-10 0.747 60,967 +1,547 0.00% 45,516
2018-12-11 2018-12-07 0.747 59,420 -387 0.00% 44,361
2018-12-07 2018-12-05 0.756 59,807 +516 0.00% 45,230
2018-12-05 2018-12-03 0.766 59,291 +696 0.00% 45,414
2018-12-04 2018-11-30 0.776 58,595 -2,063 0.00% 45,449
2018-11-30 2018-11-28 0.766 60,658 -2,088 0.00% 46,461
2018-11-29 2018-11-27 0.756 62,746 +1,547 0.00% 47,452
2018-11-28 2018-11-26 0.776 61,199 +4,126 0.00% 47,469
2018-11-27 2018-11-23 0.795 57,073 +128 0.00% 45,376
2018-11-23 2018-11-21 0.795 56,945 -670 0.00% 45,274
2018-11-21 2018-11-19 0.795 57,615 -3,017 0.00% 45,806
2018-11-19 2018-11-15 0.795 60,632 +129 0.00% 48,205
2018-11-16 2018-11-14 0.814 60,503 -1,393 0.00% 49,276
2018-11-15 2018-11-13 0.834 61,896 +3,749 0.00% 51,611
2018-11-14 2018-11-12 0.785 58,147 +1,006 0.00% 45,666
2018-11-12 2018-11-08 0.785 57,141 -1,805 0.00% 44,876
2018-11-09 2018-11-07 0.785 58,946 +1,289 0.00% 46,293
2018-11-08 2018-11-06 0.776 57,657 -5,157 0.00% 44,722
2018-11-07 2018-11-05 0.766 62,814 +413 0.00% 48,113
2018-11-06 2018-11-02 0.766 62,401 +2,990 0.00% 47,796
2018-11-05 2018-11-01 0.766 59,411 +1,290 0.00% 45,506
2018-11-02 2018-10-31 0.727 58,121 -1,547 0.00% 42,264
2018-11-01 2018-10-30 0.727 59,668 +2,062 0.00% 43,389
2018-10-31 2018-10-29 0.766 57,606 -4,125 0.00% 44,124
2018-10-30 2018-10-26 0.785 61,731 +4,125 0.00% 48,480
2018-10-29 2018-10-25 0.785 57,606 -3,094 0.00% 45,241
2018-10-26 2018-10-24 0.853 60,700 +516 0.00% 51,790
2018-10-25 2018-10-23 0.853 60,184 -2,063 0.00% 51,350
2018-10-24 2018-10-22 0.863 62,247 -26 0.00% 53,714
2018-10-23 2018-10-19 0.892 62,273 +773 0.00% 55,548
2018-10-22 2018-10-18 0.940 61,500 +829 0.00% 57,839
2018-10-18 2018-10-15 0.950 60,671 -1,573 0.00% 57,648
2018-10-16 2018-10-12 0.950 62,244 +1,032 0.00% 59,143
2018-10-15 2018-10-11 0.940 61,212 +3,867 0.00% 57,569
2018-10-12 2018-10-10 0.970 57,345 -2,836 0.00% 55,600
2018-10-11 2018-10-09 0.960 60,181 +2,088 0.00% 57,766
2018-10-10 2018-10-08 0.970 58,093 -1,940 0.00% 56,325
2018-10-09 2018-10-05 0.970 60,033 +876 0.00% 58,206
2018-10-08 2018-10-04 0.970 59,157 +1,031 0.00% 57,357
2018-10-05 2018-10-03 0.970 58,126 +181 0.00% 56,357
2018-10-04 2018-10-02 0.970 57,945 +851 0.00% 56,181
2018-10-03 2018-09-28 0.970 57,094 -4,435 0.00% 55,356
2018-10-02 2018-09-27 0.970 61,529 +2,836 0.00% 59,656
2018-09-28 2018-09-26 0.960 58,693 +748 0.00% 56,338
2018-09-27 2018-09-24 0.950 57,945 +516 0.00% 55,058
2018-09-26 2018-09-21 0.970 57,429 +258 0.00% 55,681
2018-09-21 2018-09-19 0.960 57,171 -5,415 0.00% 54,877
2018-09-20 2018-09-18 0.950 62,586 +1,289 0.00% 59,468
2018-09-18 2018-09-14 0.970 61,297 +774 0.00% 59,431
2018-09-17 2018-09-13 0.970 60,523 +1,701 0.00% 58,681
2018-09-14 2018-09-12 0.970 58,822 +1,418 0.00% 57,032
2018-09-13 2018-09-11 0.970 57,404 -5,389 0.00% 55,657
2018-09-12 2018-09-10 0.970 62,793 +104 0.00% 60,882
2018-09-11 2018-09-07 0.950 62,689 +2,420 0.00% 59,565
2018-09-10 2018-09-06 0.970 60,269 +2,578 0.00% 58,435
2018-09-07 2018-09-05 0.960 57,691 -1,856 0.00% 55,376
2018-09-06 2018-09-04 0.970 59,547 +51 0.00% 57,735
2018-09-05 2018-09-03 0.970 59,496 -980 0.00% 57,685
2018-09-04 2018-08-31 0.970 60,476 -1,031 0.00% 58,635
2018-09-03 2018-08-30 0.960 61,507 +2,089 0.00% 59,039
2018-08-30 2018-08-28 0.960 59,418 -903 0.00% 57,034
2018-08-29 2018-08-27 0.970 60,321 +1,599 0.00% 58,485
2018-08-28 2018-08-24 0.960 58,722 -2,708 0.00% 56,365
2018-08-27 2018-08-23 0.970 61,430 +361 0.00% 59,560
2018-08-24 2018-08-22 0.989 61,069 +1,548 0.00% 60,395
2018-08-22 2018-08-20 0.940 59,521 -1,728 0.00% 55,978
2018-08-21 2018-08-17 0.960 61,249 +1,805 0.00% 58,791
2018-08-20 2018-08-16 0.940 59,444 +2,320 0.00% 55,906
2018-08-17 2018-08-15 0.970 57,124 -5,672 0.00% 55,385
2018-08-16 2018-08-14 0.970 62,796 +5,595 0.00% 60,885
2018-08-15 2018-08-13 0.970 57,201 -5,801 0.00% 55,460
2018-08-14 2018-08-10 0.989 63,002 +1,830 0.00% 62,306
2018-08-13 2018-08-09 0.989 61,172 +800 0.00% 60,496
2018-08-10 2018-08-08 0.989 60,372 +928 0.00% 59,705
2018-08-09 2018-08-07 1.008 59,444 +77 0.00% 59,940
2018-08-08 2018-08-06 0.989 59,367 -286 0.00% 58,711
2018-08-07 2018-08-03 1.008 59,653 -2,475 0.00% 60,151
2018-08-03 2018-08-01 1.047 62,128 +4,151 0.00% 65,056
2018-08-02 2018-07-31 0.989 57,977 -4,822 0.00% 57,337
2018-07-31 2018-07-27 1.008 62,799 +774 0.00% 63,323
2018-07-30 2018-07-26 1.008 62,025 +1,031 0.00% 62,543
2018-07-27 2018-07-25 1.008 60,994 -206 0.00% 61,503
2018-07-26 2018-07-24 1.008 61,200 +1,418 0.00% 61,711
2018-07-25 2018-07-23 1.008 59,782 +516 0.00% 60,281
2018-07-24 2018-07-20 1.028 59,266 -2,940 0.00% 60,910
2018-07-23 2018-07-19 1.008 62,206 +2,063 0.00% 62,725
2018-07-20 2018-07-18 1.008 60,143 -2,063 0.00% 60,645
2018-07-18 2018-07-16 1.028 62,206 +155 0.00% 63,932
2018-07-17 2018-07-13 1.028 62,051 +26 0.00% 63,772
2018-07-16 2018-07-12 1.028 62,025 +2,011 0.00% 63,746
2018-07-13 2018-07-11 1.028 60,014 +1,109 0.00% 61,679
2018-07-12 2018-07-10 1.028 58,905 -3,352 0.00% 60,539
2018-07-11 2018-07-09 1.047 62,257 +5,156 0.00% 65,191
2018-07-10 2018-07-06 1.047 57,101 -3,352 0.00% 59,792
2018-07-06 2018-07-04 1.086 60,453 +1,341 0.00% 65,647
2018-07-05 2018-07-03 0.989 59,112 -21,762 0.00% 58,459
2018-07-04 2018-06-29 1.067 80,874 +1,289 0.01% 86,254
2018-07-03 2018-06-28 1.233 79,585 +2,449 0.00% 98,158
2018-06-29 2018-06-27 1.213 77,136 +4,858 0.00% 93,552
2018-06-28 2018-06-26 1.233 72,278 -2,457 0.00% 89,145
2018-06-27 2018-06-25 1.254 74,735 +316 0.00% 93,712
2018-06-26 2018-06-22 1.274 74,419 +98 0.00% 94,846
2018-06-25 2018-06-21 1.274 74,321 +2,821 0.00% 94,721
2018-06-22 2018-06-20 1.295 71,500 +122 0.00% 92,595
2018-06-21 2018-06-19 1.254 71,378 -1,484 0.00% 89,503
2018-06-20 2018-06-15 1.274 72,862 -28,069 0.00% 92,861
2018-06-19 2018-06-14 1.274 100,931 -5,035 0.01% 128,635
2018-06-15 2018-06-13 1.295 105,966 +729 0.01% 137,230
2018-06-14 2018-06-12 1.295 105,237 +487 0.01% 136,286
2018-06-12 2018-06-08 1.295 104,750 +559 0.01% 135,655
2018-06-11 2018-06-07 1.316 104,191 +1,144 0.01% 137,073
2018-06-07 2018-06-05 1.316 103,047 +24 0.01% 135,568
2018-06-06 2018-06-04 1.316 103,023 +657 0.01% 135,536
2018-06-05 2018-06-01 1.295 102,366 +97 0.01% 132,568
2018-06-04 2018-05-31 1.336 102,269 -365 0.01% 136,647
2018-06-01 2018-05-30 1.295 102,634 -1,459 0.01% 132,915
2018-05-31 2018-05-29 1.274 104,093 +24 0.01% 132,665
2018-05-30 2018-05-28 1.295 104,069 +316 0.01% 134,773
2018-05-29 2018-05-25 1.295 103,753 -964 0.01% 134,364
2018-05-28 2018-05-24 1.295 104,717 +1,484 0.01% 135,613
2018-05-25 2018-05-23 1.336 103,233 -2,092 0.01% 137,935
2018-05-23 2018-05-18 1.357 105,325 +47,431 0.01% 142,895
2018-05-21 2018-05-17 1.295 57,894 +2,432 0.00% 74,975
2018-05-17 2018-05-15 1.316 55,462 +1,581 0.00% 72,965
2018-05-16 2018-05-14 1.357 53,881 +244 0.00% 73,101
2018-05-15 2018-05-11 1.418 53,637 -1,654 0.00% 76,077
2018-05-11 2018-05-09 1.295 55,291 +1,401 0.00% 71,604
2018-05-10 2018-05-08 1.295 53,890 -5,449 0.00% 69,790
2018-05-09 2018-05-07 1.274 59,339 +973 0.00% 75,626
2018-05-08 2018-05-04 1.316 58,366 +2,238 0.00% 76,786
2018-05-07 2018-05-03 1.274 56,128 +948 0.00% 71,534
2018-05-04 2018-05-02 1.316 55,180 +98 0.00% 72,594
2018-05-03 2018-04-30 1.295 55,082 -3,296 0.00% 71,333
2018-05-02 2018-04-27 1.295 58,378 +1,581 0.00% 75,602
2018-04-30 2018-04-26 1.295 56,797 -1,410 0.00% 73,554
2018-04-27 2018-04-25 1.357 58,207 +681 0.00% 78,970
2018-04-26 2018-04-24 1.398 57,526 +3,429 0.00% 80,411
2018-04-25 2018-04-23 1.377 54,097 -1,581 0.00% 74,506
2018-04-24 2018-04-20 1.377 55,678 +633 0.00% 76,683
2018-04-23 2018-04-19 1.439 55,045 -3,892 0.00% 79,206
2018-04-20 2018-04-18 1.418 58,937 +365 0.00% 83,595
2018-04-18 2018-04-16 1.459 58,572 +924 0.00% 85,485
2018-04-17 2018-04-13 1.480 57,648 +316 0.00% 85,322
2018-04-16 2018-04-12 1.480 57,332 +2,554 0.00% 84,854
2018-04-13 2018-04-11 1.501 54,778 -949 0.00% 82,200
2018-04-12 2018-04-10 1.501 55,727 +681 0.00% 83,624
2018-04-11 2018-04-09 1.480 55,046 +730 0.00% 81,470
2018-04-10 2018-04-06 1.501 54,316 -9,316 0.00% 81,507
2018-04-09 2018-04-04 1.501 63,632 +4,404 0.00% 95,486
2018-04-04 2018-03-29 1.521 59,228 +486 0.00% 90,095
2018-04-03 2018-03-28 1.562 58,742 +243 0.00% 91,771
2018-03-29 2018-03-27 1.603 58,499 +73 0.00% 93,796
2018-03-28 2018-03-26 1.542 58,426 +1,703 0.00% 90,076
2018-03-27 2018-03-23 1.562 56,723 -146 0.00% 88,617
2018-03-26 2018-03-22 1.706 56,869 -3,259 0.00% 97,028
2018-03-23 2018-03-21 1.686 60,128 +923 0.00% 101,352
2018-03-22 2018-03-20 1.624 59,205 +25 0.00% 96,145
2018-03-21 2018-03-19 1.665 59,180 +1,775 0.00% 98,538
2018-03-20 2018-03-16 1.665 57,405 +2,068 0.00% 95,582
2018-03-19 2018-03-15 1.686 55,337 -1,265 0.00% 93,276
2018-03-16 2018-03-14 1.665 56,602 -1,143 0.00% 94,245
2018-03-15 2018-03-13 1.665 57,745 +3,190 0.00% 96,148
2018-03-14 2018-03-12 1.665 54,555 -4,738 0.00% 90,837
2018-03-13 2018-03-09 1.624 59,293 +1,702 0.00% 96,288
2018-03-12 2018-03-08 1.644 57,591 +2,676 0.00% 94,708
2018-03-09 2018-03-07 1.624 54,915 -1,094 0.00% 89,178
2018-03-08 2018-03-06 1.644 56,009 +1,094 0.00% 92,106
2018-03-07 2018-03-05 1.644 54,915 -2,581 0.00% 90,307
2018-03-06 2018-03-02 1.624 57,496 +1,775 0.00% 93,370
2018-03-02 2018-02-28 1.644 55,721 +1,265 0.00% 91,633
2018-03-01 2018-02-27 1.644 54,456 +730 0.00% 89,553
2018-02-28 2018-02-26 1.686 53,726 -4,111 0.00% 90,561
2018-02-27 2018-02-23 1.686 57,837 +730 0.00% 97,490
2018-02-26 2018-02-22 1.665 57,107 +1,897 0.00% 95,086
2018-02-22 2018-02-20 1.706 55,210 -2,262 0.00% 94,197
2018-02-21 2018-02-15 1.706 57,472 -1,751 0.00% 98,057
2018-02-20 2018-02-13 1.603 59,223 +5,302 0.00% 94,957
2018-02-14 2018-02-12 1.583 53,921 -243 0.00% 85,347
2018-02-13 2018-02-09 1.562 54,164 -1,790 0.00% 84,619
2018-02-12 2018-02-08 1.603 55,954 -1,216 0.00% 89,716
2018-02-09 2018-02-07 1.624 57,170 -896 0.00% 92,840
2018-02-08 2018-02-06 1.644 58,066 +4,089 0.00% 95,489
2018-02-07 2018-02-05 1.747 53,977 -2,848 0.00% 94,313
2018-02-06 2018-02-02 1.747 56,825 -3,412 0.00% 99,289
2018-02-05 2018-02-01 1.809 60,237 +6,226 0.00% 108,965
2018-02-02 2018-01-31 1.788 54,011 -3,867 0.00% 96,593
2018-02-01 2018-01-30 1.768 57,878 +3,162 0.00% 102,318
2018-01-31 2018-01-29 1.809 54,716 -3,407 0.00% 98,978
2018-01-30 2018-01-26 1.788 58,123 +3,916 0.00% 103,946
2018-01-29 2018-01-25 1.747 54,207 -505 0.00% 94,714
2018-01-26 2018-01-24 1.809 54,712 -3,818 0.00% 98,971
2018-01-25 2018-01-23 1.829 58,530 -219 0.00% 107,081
2018-01-24 2018-01-22 1.994 58,749 +892 0.00% 117,142
2018-01-23 2018-01-19 1.973 57,857 -1,453 0.00% 114,175
2018-01-22 2018-01-18 1.973 59,310 +3,357 0.00% 117,042
2018-01-19 2018-01-17 2.015 55,953 -1,776 0.00% 112,718
2018-01-18 2018-01-16 1.953 57,729 +2,846 0.00% 112,735
2018-01-17 2018-01-15 1.891 54,883 +215 0.00% 103,793
2018-01-16 2018-01-12 1.871 54,668 -2,688 0.00% 102,263
2018-01-15 2018-01-11 1.850 57,356 +1,070 0.00% 106,112
2018-01-12 2018-01-10 1.891 56,286 -867 0.00% 106,446
2018-01-11 2018-01-09 1.788 57,153 +2,214 0.00% 102,212
2018-01-10 2018-01-08 1.747 54,939 -5,338 0.00% 95,993
2018-01-09 2018-01-05 1.562 60,277 +3,770 0.00% 94,169
2018-01-08 2018-01-04 1.583 56,507 -656 0.00% 89,441
2018-01-05 2018-01-03 1.603 57,163 -730 0.00% 91,654
2018-01-04 2018-01-02 1.603 57,893 -1,168 0.00% 92,825
2018-01-03 2017-12-29 1.603 59,061 +2,985 0.00% 94,697
2018-01-02 2017-12-28 1.583 56,076 -2,311 0.00% 88,758
2017-12-29 2017-12-27 1.562 58,387 +231 0.00% 91,216
2017-12-28 2017-12-22 1.521 58,156 +2,190 0.00% 88,464
2017-12-27 2017-12-21 1.521 55,966 +486 0.00% 85,133
2017-12-22 2017-12-20 1.521 55,480 +1,022 0.00% 84,394
2017-12-21 2017-12-19 1.521 54,458 -4,281 0.00% 82,839
2017-12-20 2017-12-18 1.480 58,739 +1,824 0.00% 86,936
2017-12-18 2017-12-14 1.480 56,915 +121 0.00% 84,237
2017-12-15 2017-12-13 1.439 56,794 -371 0.00% 81,723
2017-12-14 2017-12-12 1.459 57,165 +1,657 0.00% 83,432
2017-12-13 2017-12-11 1.459 55,508 +729 0.00% 81,013
2017-12-12 2017-12-08 1.480 54,779 -3,956 0.00% 81,075
2017-12-11 2017-12-07 1.501 58,735 +4,379 0.00% 88,138
2017-12-08 2017-12-06 1.521 54,356 +310 0.00% 82,684
2017-12-07 2017-12-05 1.521 54,046 -658 0.00% 82,212
2017-12-06 2017-12-04 1.583 54,704 -591 0.00% 86,587
2017-12-05 2017-12-01 1.583 55,295 -3,600 0.00% 87,522
2017-12-04 2017-11-30 1.583 58,895 +998 0.00% 93,220
2017-12-01 2017-11-29 1.562 57,897 -755 0.00% 90,451
2017-11-30 2017-11-28 1.603 58,652 -656 0.00% 94,041
2017-11-29 2017-11-27 1.583 59,308 -60 0.00% 93,874
2017-11-28 2017-11-24 1.583 59,368 +1,508 0.00% 93,969
2017-11-27 2017-11-23 1.562 57,860 +2,408 0.00% 90,393
2017-11-24 2017-11-22 1.562 55,452 -2,505 0.00% 86,631
2017-11-23 2017-11-21 1.521 57,957 +2,578 0.00% 88,162
2017-11-22 2017-11-20 1.501 55,379 +438 0.00% 83,102
2017-11-21 2017-11-17 1.480 54,941 +802 0.00% 81,315
2017-11-20 2017-11-16 1.480 54,139 -2,626 0.00% 80,128
2017-11-16 2017-11-14 1.501 56,765 +274 0.00% 85,182
2017-11-15 2017-11-13 1.501 56,491 -997 0.00% 84,770
2017-11-14 2017-11-10 1.521 57,488 +2,918 0.00% 87,448
2017-11-13 2017-11-09 1.501 54,570 -486 0.00% 81,888
2017-11-10 2017-11-08 1.521 55,056 +754 0.00% 83,749
2017-11-09 2017-11-07 1.501 54,302 -462 0.00% 81,486
2017-11-08 2017-11-06 1.542 54,764 -3,819 0.00% 84,430
2017-11-07 2017-11-03 1.562 58,583 +1,338 0.00% 91,522
2017-11-06 2017-11-02 1.562 57,245 +2,517 0.00% 89,432
2017-11-03 2017-11-01 1.583 54,728 -4,573 0.00% 86,625
2017-11-02 2017-10-31 1.562 59,301 -243 0.00% 92,644
2017-11-01 2017-10-30 1.583 59,544 +4,013 0.00% 94,248
2017-10-31 2017-10-27 1.562 55,531 -425 0.00% 86,754
2017-10-30 2017-10-26 1.583 55,956 +754 0.00% 88,569
2017-10-27 2017-10-25 1.583 55,202 -1,657 0.00% 87,375
2017-10-26 2017-10-24 1.583 56,859 +1,605 0.00% 89,998
2017-10-25 2017-10-23 1.644 55,254 +414 0.00% 90,865
2017-10-24 2017-10-20 1.644 54,840 +730 0.00% 90,184
2017-10-23 2017-10-19 1.542 54,110 -5,254 0.00% 83,422
2017-10-20 2017-10-18 1.603 59,364 +3,283 0.00% 95,183
2017-10-19 2017-10-17 1.603 56,081 +609 0.00% 89,919
2017-10-18 2017-10-16 1.624 55,472 -2,094 0.00% 90,083
2017-10-17 2017-10-13 1.624 57,566 -608 0.00% 93,484
2017-10-16 2017-10-12 1.644 58,174 -851 0.00% 95,667
2017-10-13 2017-10-11 1.583 59,025 +632 0.00% 93,426
2017-10-12 2017-10-10 1.747 58,393 +3,552 0.00% 102,013
2017-10-11 2017-10-09 1.725 54,841 +1,135 0.00% 94,625
2017-10-10 2017-10-06 1.725 53,706 -1,762 0.00% 92,666
2017-10-09 2017-10-04 1.790 55,468 +2,713 0.00% 99,296
2017-10-06 2017-10-03 1.682 52,755 +328 0.00% 88,750
2017-10-04 2017-09-29 1.661 52,427 +423 0.00% 87,067
2017-10-03 2017-09-28 1.596 52,004 -2,203 0.00% 83,000
2017-09-29 2017-09-27 1.596 54,207 -2,225 0.00% 86,516
2017-09-28 2017-09-26 1.510 56,432 +2,573 0.00% 85,199
2017-09-27 2017-09-25 1.531 53,859 +2,643 0.00% 82,476
2017-09-26 2017-09-22 1.574 51,216 +9,505 0.00% 80,638
2017-09-25 2017-09-21 1.596 41,711 +1,089 0.00% 66,572
2017-09-22 2017-09-20 1.618 40,622 -232 0.00% 65,710
2017-09-21 2017-09-19 1.618 40,854 -2,086 0.00% 66,085
2017-09-20 2017-09-18 1.618 42,940 +255 0.00% 69,460
2017-09-19 2017-09-15 1.618 42,685 +371 0.00% 69,047
2017-09-18 2017-09-14 1.661 42,314 -2,481 0.00% 70,272
2017-09-15 2017-09-13 1.704 44,795 +4,467 0.00% 76,325
2017-09-14 2017-09-12 1.725 40,328 -58,768 0.00% 69,584
2017-09-13 2017-09-11 1.704 99,096 +1,437 0.01% 168,847
2017-09-12 2017-09-08 1.704 97,659 -927 0.01% 166,398
2017-09-11 2017-09-07 1.725 98,586 -2,341 0.01% 170,104
2017-09-08 2017-09-06 1.725 100,927 +1,898 0.01% 174,143
2017-09-07 2017-09-05 1.725 99,029 -394 0.01% 170,869
2017-09-06 2017-09-04 1.725 99,423 -1,159 0.01% 171,548
2017-09-05 2017-09-01 1.790 100,582 +1,043 0.01% 180,056
2017-09-04 2017-08-31 1.725 99,539 +1,275 0.01% 171,749
2017-09-01 2017-08-30 1.769 98,264 +255 0.01% 173,787
2017-08-31 2017-08-29 1.704 98,009 -2,318 0.01% 166,995
2017-08-30 2017-08-28 1.790 100,327 +3,547 0.01% 179,600
2017-08-29 2017-08-25 1.898 96,780 -2,875 0.01% 183,687
2017-08-28 2017-08-24 1.855 99,655 +27,889 0.01% 184,845
2017-08-25 2017-08-22 1.920 71,766 +1,298 0.00% 137,759
2017-08-24 2017-08-21 1.855 70,468 -232 0.00% 130,707
2017-08-22 2017-08-18 1.855 70,700 +875 0.00% 131,138
2017-08-21 2017-08-17 1.898 69,825 +26,868 0.00% 132,527
2017-08-18 2017-08-16 1.898 42,957 -1,437 0.00% 81,532
2017-08-17 2017-08-15 1.898 44,394 +487 0.00% 84,259
2017-08-16 2017-08-14 1.963 43,907 +649 0.00% 86,176
2017-08-14 2017-08-10 2.006 43,258 +2,295 0.00% 86,768
2017-08-11 2017-08-09 2.071 40,963 -58,536 0.00% 84,815
2017-08-10 2017-08-08 1.963 99,499 +2,051 0.01% 195,285
2017-08-09 2017-08-07 1.941 97,448 +1,549 0.01% 189,158
2017-08-08 2017-08-04 1.941 95,899 -371 0.01% 186,151
2017-08-07 2017-08-03 1.898 96,270 -1,135 0.01% 182,719
2017-08-04 2017-08-02 1.984 97,405 -3,223 0.01% 193,276
2017-08-03 2017-08-01 1.984 100,628 +21,560 0.01% 199,672
2017-08-02 2017-07-31 2.027 79,068 +12,104 0.01% 160,302
2017-08-01 2017-07-28 1.876 66,964 +557 0.00% 125,652
2017-07-31 2017-07-27 1.876 66,407 -47 0.00% 124,607
2017-07-28 2017-07-26 1.898 66,454 +302 0.00% 126,129
2017-07-27 2017-07-25 1.920 66,152 +1,420 0.00% 126,982
2017-07-26 2017-07-24 1.876 64,732 -2,306 0.00% 121,464
2017-07-25 2017-07-21 1.898 67,038 +3,504 0.00% 127,237
2017-07-24 2017-07-20 1.941 63,534 -2,895 0.00% 123,327
2017-07-21 2017-07-19 1.941 66,429 +1,995 0.00% 128,947
2017-07-20 2017-07-18 1.704 64,434 -255 0.00% 109,787
2017-07-19 2017-07-17 1.704 64,689 +580 0.00% 110,222
2017-07-18 2017-07-14 1.725 64,109 +1,414 0.00% 110,616
2017-07-17 2017-07-13 1.661 62,695 -798 0.00% 104,120
2017-07-14 2017-07-12 1.682 63,493 +232 0.00% 106,814
2017-07-13 2017-07-11 1.682 63,261 -1,205 0.00% 106,424
2017-07-12 2017-07-10 1.661 64,466 +769 0.00% 107,061
2017-07-11 2017-07-07 1.682 63,697 -405 0.00% 107,158
2017-07-10 2017-07-06 1.661 64,102 -1,978 0.00% 106,456
2017-07-07 2017-07-05 1.639 66,080 -1,669 0.00% 108,316
2017-07-06 2017-07-04 1.639 67,749 +2,237 0.00% 111,052
2017-07-05 2017-07-03 1.725 65,512 +1,623 0.00% 113,037
2017-07-04 2017-06-30 1.661 63,889 -394 0.00% 106,103
2017-07-03 2017-06-29 1.639 64,283 +1,089 0.00% 105,371
2017-06-30 2017-06-28 1.596 63,194 -927 0.00% 100,860
2017-06-29 2017-06-27 1.574 64,121 -3,477 0.00% 100,956
2017-06-28 2017-06-26 1.596 67,598 +3,732 0.00% 107,889
2017-06-27 2017-06-23 1.639 63,866 -46 0.00% 104,687
2017-06-26 2017-06-22 1.704 63,912 -464 0.00% 108,898
2017-06-23 2017-06-21 1.574 64,376 -1,758 0.00% 101,358
2017-06-22 2017-06-20 1.574 66,134 +626 0.00% 104,126
2017-06-21 2017-06-19 1.574 65,508 -9 0.00% 103,140
2017-06-20 2017-06-16 1.618 65,517 +1,133 0.00% 105,980
2017-06-19 2017-06-15 1.639 64,384 -3,292 0.00% 105,536
2017-06-16 2017-06-14 1.661 67,676 +4,567 0.00% 112,392
2017-06-15 2017-06-13 1.639 63,109 -3,477 0.00% 103,446
2017-06-14 2017-06-12 1.574 66,586 +2,085 0.00% 104,837
2017-06-13 2017-06-09 1.747 64,501 -1,507 0.00% 112,684
2017-06-12 2017-06-08 1.812 66,008 -1,738 0.00% 119,587
2017-06-09 2017-06-07 1.855 67,746 +4,010 0.00% 125,658
2017-06-08 2017-06-06 1.855 63,736 -666 0.00% 118,221
2017-06-07 2017-06-05 2.144 64,402 -2,162 0.00% 138,085
2017-06-06 2017-06-02 2.191 66,564 +6,761 0.00% 145,857
2017-06-05 2017-06-01 2.121 59,803 +435 0.00% 126,815
2017-06-02 2017-05-31 2.073 59,368 -117 0.00% 123,095
2017-06-01 2017-05-29 2.097 59,485 -12,520 0.00% 124,739
2017-05-31 2017-05-26 2.073 72,005 +2,609 0.01% 149,297
2017-05-29 2017-05-25 2.097 69,396 +2,102 0.01% 145,523
2017-05-26 2017-05-24 2.097 67,294 -19,078 0.01% 141,115
2017-05-25 2017-05-23 2.121 86,372 +21,187 0.01% 183,156
2017-05-24 2017-05-22 2.144 65,185 +16,547 0.00% 139,764
2017-05-23 2017-05-19 2.097 48,638 -3,036 0.00% 101,993
2017-05-22 2017-05-18 2.026 51,674 +2,552 0.00% 104,707
2017-05-19 2017-05-17 2.003 49,122 -1,698 0.00% 98,379
2017-05-18 2017-05-16 1.956 50,820 +3,396 0.00% 99,385
2017-05-17 2017-05-15 2.050 47,424 -1,416 0.00% 97,213
2017-05-16 2017-05-12 2.073 48,840 +1,062 0.00% 101,266
2017-05-15 2017-05-11 2.073 47,778 -2,865 0.00% 99,064
2017-05-12 2017-05-10 2.144 50,643 -1,064 0.00% 108,584
2017-05-11 2017-05-09 2.026 51,707 +4,457 0.00% 104,774
2017-05-10 2017-05-08 2.050 47,250 -1,509 0.00% 96,856
2017-05-09 2017-05-05 2.215 48,759 -348 0.00% 107,991
2017-05-05 2017-05-02 2.427 49,107 -2,127 0.00% 119,175
2017-05-04 2017-04-28 2.403 51,234 +1,826 0.00% 123,130
2017-05-02 2017-04-27 2.427 49,408 -2,483 0.00% 119,906
2017-04-28 2017-04-26 2.427 51,891 +849 0.00% 125,932
2017-04-27 2017-04-25 2.498 51,042 +3,735 0.00% 127,479
2017-04-26 2017-04-24 2.450 47,307 -4,245 0.00% 115,922
2017-04-25 2017-04-21 2.474 51,552 +3,948 0.00% 127,538
2017-04-24 2017-04-20 2.474 47,604 -592 0.00% 117,771
2017-04-21 2017-04-19 2.403 48,196 -416 0.00% 115,829
2017-04-20 2017-04-18 2.545 48,612 +1,061 0.00% 123,701
2017-04-19 2017-04-13 2.474 47,551 +382 0.00% 117,640
2017-04-18 2017-04-12 2.474 47,169 +8,064 0.00% 116,695
2017-04-13 2017-04-11 2.639 39,105 +425 0.00% 103,194
2017-04-12 2017-04-10 2.710 38,680 -768 0.00% 104,807
2017-04-10 2017-04-06 2.804 39,448 +2,215 0.00% 110,606
2017-04-07 2017-04-05 2.804 37,233 -3,820 0.00% 104,395
2017-04-06 2017-04-03 2.662 41,053 +700 0.00% 109,302
2017-04-05 2017-03-31 2.592 40,353 -4,702 0.00% 104,586
2017-04-03 2017-03-30 2.804 45,055 -2,759 0.00% 126,327
2017-03-31 2017-03-29 3.416 47,814 -2,382 0.00% 163,354
2017-03-30 2017-03-28 3.534 50,196 +3,290 0.00% 177,405
2017-03-29 2017-03-27 3.534 46,906 +9,507 0.00% 165,778
2017-03-28 2017-03-24 3.605 37,399 -6,467 0.00% 134,821
2017-03-27 2017-03-23 3.464 43,866 +1,868 0.00% 151,933
2017-03-24 2017-03-22 3.440 41,998 -1,486 0.00% 144,473
2017-03-23 2017-03-21 3.464 43,484 -2,977 0.00% 150,610
2017-03-22 2017-03-20 3.464 46,461 +2,329 0.00% 160,921
2017-03-21 2017-03-17 3.416 44,132 +2,011 0.00% 150,774
2017-03-20 2017-03-16 3.464 42,121 -1,934 0.00% 145,889
2017-03-17 2017-03-15 3.440 44,055 +2,106 0.00% 151,549
2017-03-16 2017-03-14 3.558 41,949 +4,774 0.00% 149,247
2017-03-15 2017-03-13 3.628 37,175 -973 0.00% 134,889
2017-03-14 2017-03-10 3.676 38,148 +4,839 0.00% 140,218
2017-03-13 2017-03-09 3.487 33,309 -421 0.00% 116,153
2017-03-10 2017-03-08 3.346 33,730 +721 0.00% 112,852
2017-03-09 2017-03-07 3.346 33,009 -2,631 0.00% 110,440
2017-03-08 2017-03-06 3.393 35,640 +2,759 0.00% 120,922
2017-03-07 2017-03-03 3.393 32,881 -2,583 0.00% 111,561
2017-03-06 2017-03-02 3.464 35,464 +849 0.00% 122,832
2017-03-03 2017-03-01 3.534 34,615 +7,681 0.00% 122,338
2017-03-02 2017-02-28 3.558 26,934 -1,704 0.00% 95,826
2017-03-01 2017-02-27 3.416 28,638 +6,048 0.00% 97,840
2017-02-28 2017-02-24 3.416 22,590 -21 0.00% 77,177
2017-02-27 2017-02-23 3.581 22,611 -2,823 0.00% 80,978
2017-02-24 2017-02-22 3.676 25,434 +3,795 0.00% 93,486
2017-02-23 2017-02-21 3.628 21,639 -984 0.00% 78,517
2017-02-22 2017-02-20 3.534 22,623 +889 0.00% 79,955
2017-02-21 2017-02-17 3.039 21,734 -11,380 0.00% 66,060
2017-02-20 2017-02-16 2.733 33,114 +701 0.00% 90,506
2017-02-17 2017-02-15 2.757 32,413 -3,045 0.00% 89,353
2017-02-16 2017-02-14 2.662 35,458 +1,230 0.00% 94,406
2017-02-15 2017-02-13 2.686 34,228 +1,026 0.00% 91,937
2017-02-14 2017-02-10 2.615 33,202 -2,538 0.00% 86,835
2017-02-13 2017-02-09 2.710 35,740 +296 0.00% 96,841
2017-02-10 2017-02-08 2.733 35,444 +16,192 0.00% 96,874
2017-02-09 2017-02-07 2.733 19,252 +1,124 0.00% 52,619
2017-02-08 2017-02-06 2.686 18,128 -3,183 0.00% 48,692
2017-02-07 2017-02-03 2.757 21,311 -4,117 0.00% 58,748
2017-02-06 2017-02-02 2.780 25,428 -873 0.00% 70,697
2017-02-03 2017-02-01 2.662 26,301 +1,146 0.00% 70,026
2017-02-02 2017-01-27 2.662 25,155 +1,034 0.00% 66,974
2017-02-01 2017-01-25 2.592 24,121 -128 0.00% 62,516
2017-01-26 2017-01-24 2.568 24,249 -42 0.00% 62,277
2017-01-25 2017-01-23 2.521 24,291 +2,568 0.00% 61,240
2017-01-24 2017-01-20 2.568 21,723 -3,688 0.00% 55,789
2017-01-23 2017-01-19 2.615 25,411 +17,506 0.00% 66,459
2017-01-20 2017-01-18 2.450 7,905 +1,159 0.00% 19,371
2017-01-19 2017-01-17 2.450 6,746 -4,083 0.00% 16,530
2017-01-18 2017-01-16 2.427 10,829 +1,446 0.00% 26,280
2017-01-17 2017-01-13 2.450 9,383 +2,122 0.00% 22,992
2017-01-16 2017-01-12 2.450 7,261 -573 0.00% 17,792
2017-01-13 2017-01-11 2.521 7,834 -5,135 0.00% 19,750
2017-01-12 2017-01-10 2.545 12,969 +2,847 0.00% 33,002
2017-01-11 2017-01-09 2.450 10,122 -191 0.00% 24,803
2017-01-10 2017-01-06 2.474 10,313 +1,327 0.00% 25,514
2017-01-09 2017-01-05 2.498 8,986 -250 0.00% 22,443
2017-01-06 2017-01-04 2.568 9,236 +179 0.00% 23,720
2017-01-05 2017-01-03 2.615 9,057 +2,439 0.00% 23,687
2017-01-03 2016-12-29 2.450 6,618 -4,976 0.00% 16,217
2016-12-30 2016-12-28 2.309 11,594 -759 0.00% 26,771
2016-12-29 2016-12-23 2.333 12,353 +5,907 0.00% 28,815
2016-12-28 2016-12-22 2.215 6,446 -31,825 0.00% 14,277
2016-12-23 2016-12-21 2.073 38,271 +425 0.00% 79,352
2016-12-22 2016-12-20 2.003 37,846 +14,064 0.00% 75,796
2016-12-21 2016-12-19 2.073 23,782 +15,337 0.00% 49,310
2016-12-20 2016-12-16 2.121 8,445 -16,930 0.00% 17,908
2016-12-19 2016-12-15 2.026 25,375 +1,907 0.00% 51,417
2016-12-16 2016-12-14 1.979 23,468 +1,270 0.00% 46,447
2016-12-15 2016-12-13 1.979 22,198 -2,074 0.00% 43,934
2016-12-14 2016-12-12 1.956 24,272 -27,324 0.00% 47,467
2016-12-13 2016-12-09 1.956 51,596 +26,445 0.00% 100,902
2016-12-12 2016-12-08 1.885 25,151 +2,356 0.00% 47,408
2016-12-09 2016-12-07 1.885 22,795 +429 0.00% 42,967
2016-12-08 2016-12-06 1.861 22,366 +635 0.00% 41,631
2016-12-07 2016-12-05 1.861 21,731 +148 0.00% 40,449
2016-12-06 2016-12-02 1.885 21,583 -3,396 0.00% 40,683
2016-12-05 2016-12-01 1.932 24,979 -439 0.00% 48,261
2016-12-02 2016-11-30 1.838 25,418 +2,720 0.00% 46,713
2016-12-01 2016-11-29 1.956 22,698 -1,303 0.00% 44,389
2016-11-30 2016-11-28 2.003 24,001 +1,061 0.00% 48,068
2016-11-29 2016-11-25 2.073 22,940 -1,168 0.00% 47,564
2016-11-28 2016-11-24 1.814 24,108 -12,664 0.00% 43,738
2016-11-25 2016-11-23 1.791 36,772 -21,672 0.00% 65,847
2016-11-24 2016-11-22 1.861 58,444 +25,064 0.00% 108,786
2016-11-23 2016-11-21 1.791 33,380 -27,870 0.00% 59,773
2016-11-22 2016-11-18 1.696 61,250 +301 0.00% 103,907
2016-11-21 2016-11-17 1.744 60,949 -1,994 0.00% 106,268
2016-11-18 2016-11-16 1.767 62,943 -15,032 0.00% 111,228
2016-11-17 2016-11-15 1.696 77,975 +17,686 0.01% 132,280
2016-11-16 2016-11-14 1.767 60,289 -2,546 0.00% 106,538
2016-11-15 2016-11-11 1.814 62,835 +2,558 0.00% 113,998
2016-11-14 2016-11-10 1.814 60,277 -1,893 0.00% 109,357
2016-11-11 2016-11-09 1.744 62,170 -256 0.00% 108,397
2016-11-10 2016-11-08 1.814 62,426 +3,544 0.00% 113,256
2016-11-09 2016-11-07 1.838 58,882 -43,290 0.00% 108,214
2016-11-08 2016-11-04 1.838 102,172 +2,501 0.01% 187,773
2016-11-07 2016-11-03 1.861 99,671 -1,321 0.01% 185,525
2016-11-04 2016-11-02 1.861 100,992 -1,696 0.01% 187,984
2016-11-03 2016-11-01 1.908 102,688 -539 0.01% 195,980
2016-11-02 2016-10-31 1.814 103,227 +5,321 0.01% 187,279
2016-11-01 2016-10-28 1.908 97,906 +17,121 0.01% 186,853
2016-10-31 2016-10-27 1.932 80,785 +285 0.01% 156,081
2016-10-28 2016-10-26 2.050 80,500 -2,153 0.01% 165,014
2016-10-27 2016-10-25 2.097 82,653 -1,303 0.01% 173,322
2016-10-26 2016-10-24 2.121 83,956 +2,038 0.01% 178,033
2016-10-25 2016-10-20 2.073 81,918 -100,576 0.01% 169,851
2016-10-24 2016-10-19 2.144 182,494 +67,989 0.01% 391,288
2016-10-20 2016-10-18 2.121 114,505 +2,188 0.01% 242,814
2016-10-19 2016-10-17 1.932 112,317 +32,838 0.01% 217,003
2016-10-18 2016-10-14 1.885 79,479 +87 0.01% 149,813
2016-10-17 2016-10-13 1.908 79,392 -42,278 0.01% 151,519
2016-10-14 2016-10-12 1.861 121,670 +9,939 0.01% 226,473
2016-10-13 2016-10-11 1.814 111,731 +42,509 0.01% 202,708
2016-10-12 2016-10-07 2.026 69,222 +21,395 0.01% 140,265
2016-10-11 2016-10-06 2.191 47,827 +39 0.00% 104,800
2016-10-07 2016-10-05 2.285 47,788 -139 0.00% 109,219
2016-10-06 2016-10-04 2.262 47,927 +23,315 0.01% 108,407
2016-10-05 2016-10-03 2.215 24,612 -106 0.00% 54,511
2016-10-04 2016-09-30 1.814 24,718 +12,885 0.00% 44,845
2016-10-03 2016-09-29 1.861 11,833 -12,630 0.00% 22,026
2016-09-30 2016-09-28 1.579 24,463 -12,814 0.00% 38,618
2016-09-29 2016-09-27 1.508 37,277 -101 0.00% 56,212
2016-09-28 2016-09-26 1.508 37,378 +253 0.00% 56,364
2016-09-27 2016-09-23 1.555 37,125 +12,580 0.00% 57,732
2016-09-26 2016-09-22 1.508 24,545 +12,639 0.00% 37,013
2016-09-23 2016-09-21 1.461 11,906 -52 0.00% 17,393
2016-09-22 2016-09-20 1.272 11,958 -25,460 0.00% 15,215
2016-09-21 2016-09-19 1.143 37,418 +36,307 0.00% 42,759
2016-09-20 2016-09-15 1.119 1,111 +43 0.00% 1,243
2016-09-15 2016-09-13 1.060 1,068 -371 0.00% 1,132
2016-09-14 2016-09-12 1.048 1,439 -13,322 0.00% 1,509
2016-09-13 2016-09-09 1.143 14,761 -149 0.00% 16,868
2016-09-12 2016-09-08 1.155 14,910 +13,582 0.00% 17,214
2016-09-09 2016-09-07 1.119 1,328 +42 0.00% 1,486
2016-09-08 2016-09-06 1.225 1,286 +48 0.00% 1,576
2016-09-07 2016-09-05 1.107 1,238 -113 0.00% 1,371
2016-09-06 2016-09-02 1.178 1,351 -379 0.00% 1,592
2016-09-05 2016-09-01 1.296 1,730 -3,782 0.00% 2,242
2016-09-01 2016-08-30 0.565 5,512 +127 0.00% 3,117
2016-08-31 2016-08-29 0.573 5,385 -254 0.00% 3,083
2016-08-30 2016-08-26 0.587 5,639 +63 0.00% 3,308
2016-08-29 2016-08-25 0.563 5,576 +11 0.00% 3,140
2016-08-25 2016-08-23 0.561 5,565 +213 0.00% 3,121
2016-08-24 2016-08-22 0.547 5,352 -213 0.00% 2,926
2016-08-19 2016-08-17 0.580 5,565 -63 0.00% 3,226
2016-08-18 2016-08-16 0.601 5,628 +296 0.00% 3,381
2016-08-17 2016-08-15 0.556 5,332 -375 0.00% 2,965
2016-08-16 2016-08-12 0.556 5,707 +306 0.00% 3,173
2016-08-15 2016-08-11 0.565 5,401 +65 0.00% 3,054
2016-08-11 2016-08-09 0.518 5,336 +4 0.00% 2,766
2016-08-10 2016-08-08 0.521 5,332 -326 0.00% 2,776
2016-08-09 2016-08-05 0.530 5,658 +240 0.00% 3,000
2016-08-08 2016-08-04 0.525 5,418 -43 0.00% 2,847
2016-08-05 2016-08-03 0.504 5,461 +8 0.00% 2,754
2016-08-03 2016-07-29 0.504 5,453 +19 0.00% 2,750
2016-08-01 2016-07-28 0.537 5,434 -58 0.00% 2,919
2016-07-29 2016-07-27 0.542 5,492 +42 0.00% 2,976
2016-07-26 2016-07-22 0.554 5,450 -348 0.00% 3,018
2016-07-25 2016-07-21 0.558 5,798 +466 0.00% 3,238
2016-07-22 2016-07-20 0.544 5,332 -140 0.00% 2,902
2016-07-21 2016-07-19 0.551 5,472 -114 0.00% 3,017
2016-07-20 2016-07-18 0.568 5,586 -44 0.00% 3,172
2016-07-18 2016-07-14 0.563 5,630 -18 0.00% 3,170
2016-07-15 2016-07-13 0.573 5,648 +102 0.00% 3,234
2016-07-14 2016-07-12 0.589 5,546 -48 0.00% 3,267
2016-07-13 2016-07-11 0.497 5,594 +82 0.00% 2,781
2016-07-12 2016-07-08 0.525 5,512 +104 0.00% 2,896
2016-07-11 2016-07-07 0.561 5,408 +12 0.00% 3,033
2016-07-08 2016-07-06 0.563 5,396 -28 0.00% 3,039
2016-07-07 2016-07-05 0.582 5,424 -155 0.00% 3,157
2016-07-06 2016-07-04 0.613 5,579 +4,446 0.00% 3,418
2016-07-05 2016-06-30 0.613 1,133 -42,375 0.00% 694
2016-07-04 2016-06-29 0.535 43,508 +42,199 0.01% 23,270
2016-06-29 2016-06-27 0.848 1,309 +63 0.00% 1,110
2016-06-28 2016-06-24 1.249 1,246 -212 0.00% 1,556
2016-06-27 2016-06-23 1.272 1,458 +43 0.00% 1,855
2016-06-24 2016-06-22 1.178 1,415 +272 0.00% 1,667
2016-06-23 2016-06-21 1.225 1,143 -212 0.00% 1,400
2016-06-22 2016-06-20 1.225 1,355 +63 0.00% 1,660
2016-06-21 2016-06-17 1.202 1,292 -127 0.00% 1,553
2016-06-20 2016-06-16 1.249 1,419 +21 0.00% 1,772
2016-06-17 2016-06-15 1.319 1,398 +106 0.00% 1,845
2016-06-16 2016-06-14 1.343 1,292 +43 0.00% 1,735
2016-06-15 2016-06-13 1.319 1,249 +64 0.00% 1,648
2016-06-14 2016-06-10 1.673 1,185 -64 0.00% 1,982
2016-06-10 2016-06-07 1.720 1,249 +83 0.00% 2,148
2016-06-08 2016-06-06 1.696 1,166 +106 0.00% 1,978
2016-06-06 2016-06-02 1.979 1,060 -4,562 0.00% 2,098
2016-06-03 2016-06-01 1.649 5,622 +318 0.01% 9,272
2016-05-25 2016-05-23 2.168 5,304 -8,488 0.01% 11,497
2016-05-24 2016-05-20 2.686 13,792 +8,488 0.02% 37,046
2016-05-19 2016-05-17 0.155 5,304 +4,284 0.01% 823
2016-05-18 2016-05-16 0.152 1,020 -213,357 0.01% 155
2016-05-12 2016-05-10 0.222 214,377 +61,260 0.01% 47,592
2016-05-10 2016-05-06 0.199 153,117 +122,521 0.01% 30,493
2016-05-06 2016-05-04 0.235 30,596 -6,126 0.00% 7,192
2016-05-05 2016-05-03 0.162 36,722 +306 0.00% 5,934
2016-05-04 2016-04-29 0.137 36,416 -183,781 0.00% 4,993
2016-05-03 2016-04-28 0.118 220,197 +183,781 0.01% 25,880
2016-03-24 2016-03-22 0.091 36,416 +6,126 0.00% 3,329
2016-03-16 2016-03-14 0.134 30,290 +245 0.00% 4,054
2015-08-07 2015-08-05 0.323 30,045 -62,485 0.00% 9,711
2015-08-05 2015-08-03 0.333 92,530 +62,485 0.00% 30,813
2015-06-30 2015-06-26 0.490 30,045 -735,124 0.00% 14,713
2015-06-26 2015-06-24 0.522 765,169 -245 0.03% 399,694
2015-06-10 2015-06-08 0.775 765,414 +735,124 0.03% 593,486
2015-06-03 2015-06-01 0.490 30,290 +232 0.00% 14,833
2015-05-27 2015-05-22 0.498 30,058 -1,286,467 0.00% 14,965
2015-05-26 2015-05-21 0.506 1,316,525 +1,225,207 0.06% 666,210
2015-05-20 2015-05-18 0.416 91,318 -306,302 0.00% 38,012
2015-05-19 2015-05-15 0.424 397,620 -245,042 0.02% 168,757
2015-05-18 2015-05-14 0.416 642,662 +551,344 0.03% 267,512
2015-05-14 2015-05-12 0.406 91,318 -245,042 0.00% 37,117
2015-05-13 2015-05-11 0.395 336,360 +245,042 0.01% 132,874
2015-05-05 2015-04-30 0.441 91,318 -122,904 0.00% 40,248
2015-05-04 2015-04-29 0.416 214,222 +183,781 0.01% 89,171
2015-04-24 2015-04-22 0.416 30,441 -9,802 0.00% 12,671
2015-04-22 2015-04-20 0.395 40,243 +9,802 0.00% 15,897
2015-04-17 2015-04-15 0.433 30,441 -152 0.00% 13,168
2015-04-15 2015-04-13 0.482 30,593 -134,161 0.00% 14,732
2014-12-18 2014-12-16 0.457 164,754 +572 0.01% 75,303
2014-12-11 2014-12-09 0.482 164,182 +1 0.01% 79,062
2014-12-10 2014-12-08 0.514 164,181 +134,160 0.01% 84,422
2014-11-11 2014-11-07 0.563 30,021 +612 0.00% 16,907
2014-08-14 2014-08-12 0.792 29,409 -612 0.00% 23,283
2014-07-29 2014-07-25 0.833 30,021 -36,756 0.00% 24,993
2014-07-28 2014-07-24 0.792 66,777 +36,756 0.00% 52,868
2014-07-04 2014-07-02 0.645 30,021 -613 0.00% 19,357
2014-06-05 2014-06-03 0.653 30,634 -306 0.00% 20,002
2014-06-04 2014-05-30 0.604 30,940 +36 0.00% 18,687
2014-05-02 2014-04-29 0.588 30,904 -61,260 0.00% 18,161
2014-02-18 2014-02-14 0.694 92,164 +11 0.00% 63,940
2013-12-27 2013-12-20 0.743 92,153 +11 0.00% 68,445
2013-11-26 2013-11-22 0.914 92,142 +61,260 0.00% 84,230
2013-10-25 2013-10-23 1.012 30,882 -31 0.00% 31,255
2013-10-17 2013-10-15 1.012 30,913 -3 0.00% 31,286
2013-10-16 2013-10-11 1.028 30,916 +3 0.00% 31,794
2013-09-27 2013-09-25 0.979 30,913 +31 0.00% 30,277
2013-09-13 2013-09-11 1.061 30,882 -6 0.00% 32,767
2013-09-12 2013-09-10 1.110 30,888 -30,676 0.00% 34,286
2013-09-11 2013-09-09 1.126 61,564 -275,672 0.00% 69,342
2013-09-10 2013-09-06 0.963 337,236 -18,378 0.01% 324,793
2013-09-05 2013-09-03 0.979 355,614 +306,302 0.02% 348,298
2013-09-04 2013-09-02 0.930 49,312 +18,378 0.00% 45,883
2013-08-30 2013-08-28 0.947 30,934 -184 0.00% 29,288
2013-08-22 2013-08-20 0.898 31,118 -18,378 0.00% 27,938
2013-08-21 2013-08-19 0.947 49,496 +18,378 0.00% 46,862
2013-07-29 2013-07-25 0.775 31,118 +6 0.00% 24,128
2013-07-25 2013-07-23 0.784 31,112 +2 0.00% 24,378
2013-07-10 2013-07-08 0.694 31,110 +3 0.00% 21,583
2013-07-04 2013-07-02 0.702 31,107 -93 0.00% 21,835
2013-06-27 2013-06-25 0.710 31,200 +15 0.00% 22,155
2013-06-05 2013-06-03 0.996 31,185 +2 0.00% 31,052
2013-06-04 2013-05-31 0.996 31,183 -33 0.00% 31,050
2013-06-03 2013-05-30 1.012 31,216 +4 0.00% 31,593
2013-05-22 2013-05-20 1.126 31,212 +2 0.00% 35,155
2013-05-07 2013-05-03 1.175 31,210 +1 0.00% 36,681
2013-05-06 2013-05-02 1.192 31,209 +2 0.00% 37,190
2013-04-29 2013-04-25 1.290 31,207 +12 0.00% 40,244
2013-04-23 2013-04-19 1.306 31,195 +2 0.00% 40,738
2013-04-22 2013-04-18 1.290 31,193 +2 0.00% 40,226
2013-04-19 2013-04-17 1.290 31,191 +1 0.00% 40,223
2013-04-17 2013-04-15 1.322 31,190 +1 0.00% 41,240
2013-04-15 2013-04-11 1.371 31,189 +3 0.00% 42,766
2013-04-05 2013-04-02 1.404 31,186 +3 0.00% 43,780
2013-04-03 2013-03-28 1.469 31,183 +18 0.00% 45,812
2013-03-28 2013-03-26 1.600 31,165 +306 0.00% 49,856
2013-03-26 2013-03-22 1.567 30,859 -30 0.00% 48,359
2013-03-22 2013-03-20 1.632 30,889 -297 0.00% 50,422
2013-03-20 2013-03-18 1.551 31,186 +52 0.00% 48,362
2013-03-19 2013-03-15 1.665 31,134 +307 0.00% 51,839
2013-03-18 2013-03-14 1.730 30,827 +37 0.00% 53,341
2013-03-06 2013-03-04 1.714 30,790 +6 0.00% 52,774
2013-03-04 2013-02-28 1.828 30,784 -55 0.00% 56,281
2013-03-01 2013-02-27 1.747 30,839 +7 0.00% 53,865
2013-02-28 2013-02-26 1.828 30,832 +3 0.00% 56,369
2013-02-18 2013-02-14 1.959 30,829 +71 0.00% 60,389
2013-02-14 2013-02-07 1.910 30,758 +5 0.00% 58,744
2013-02-01 2013-01-30 2.040 30,753 +2 0.00% 62,751
2013-01-29 2013-01-25 2.008 30,751 -6,127 0.00% 61,743
2013-01-25 2013-01-23 2.138 36,878 -20 0.00% 78,860
2013-01-23 2013-01-21 2.204 36,898 -6,126 0.00% 81,312
2013-01-17 2013-01-15 2.269 43,024 -3 0.00% 97,622
2013-01-16 2013-01-14 2.253 43,027 -5 0.00% 96,926
2013-01-15 2013-01-11 2.269 43,032 -12,256 0.00% 97,640
2013-01-14 2013-01-10 2.302 55,288 -101 0.00% 127,254
2013-01-10 2013-01-08 2.253 55,389 -9 0.00% 124,774
2013-01-09 2013-01-07 2.367 55,398 +12,242 0.00% 131,124
2013-01-08 2013-01-04 2.285 43,156 +12,248 0.00% 98,626
2012-12-28 2012-12-24 2.089 30,908 -3 0.00% 64,580
2012-12-21 2012-12-19 2.122 30,911 +6,115 0.00% 65,596
2012-12-20 2012-12-18 2.106 24,796 -2 0.00% 52,215
2012-12-18 2012-12-14 2.040 24,798 -3 0.00% 50,600
2012-12-11 2012-12-07 1.943 24,801 -2 0.00% 48,177
2012-12-10 2012-12-06 1.943 24,803 -6 0.00% 48,181
2012-12-07 2012-12-05 1.975 24,809 -5 0.00% 49,002
2012-12-06 2012-12-04 1.943 24,814 -7 0.00% 48,202
2012-12-04 2012-11-30 1.959 24,821 -3 0.00% 48,621
2012-11-19 2012-11-15 1.926 24,824 -2 0.00% 47,816
2012-11-16 2012-11-14 1.992 24,826 +16 0.00% 49,441
2012-11-12 2012-11-08 2.106 24,810 -2 0.00% 52,244
2012-11-05 2012-11-01 2.138 24,812 -11 0.00% 53,058
2012-10-26 2012-10-24 2.204 24,823 -6,126 0.00% 54,703
2012-10-22 2012-10-18 1.877 30,949 +6,126 0.00% 58,099
2012-10-17 2012-10-15 1.730 24,823 -141 0.00% 42,952
2012-10-10 2012-10-08 1.681 24,964 -2 0.00% 41,973
2012-10-09 2012-10-05 1.730 24,966 -4 0.00% 43,199
2012-10-04 2012-09-28 1.730 24,970 +270 0.00% 43,206
2012-09-28 2012-09-26 1.649 24,700 -62 0.00% 40,723
2012-09-26 2012-09-24 1.730 24,762 +1 0.00% 42,846
2012-09-25 2012-09-21 1.763 24,761 -7 0.00% 43,653
2012-09-19 2012-09-17 1.779 24,768 -287 0.00% 44,069
2012-09-06 2012-09-04 1.567 25,055 +311 0.00% 39,263
2012-09-05 2012-09-03 1.567 24,744 +5 0.00% 38,776
2012-08-29 2012-08-27 1.730 24,739 -331 0.00% 42,806
2012-08-22 2012-08-20 1.747 25,070 +111 0.00% 43,788
2012-08-06 2012-08-02 1.845 24,959 +179 0.00% 46,039
2012-08-02 2012-07-31 1.779 24,780 +4 0.00% 44,091
2012-07-20 2012-07-18 1.845 24,776 -245 0.00% 45,701
2012-07-18 2012-07-16 2.253 25,021 +395 0.00% 56,364
2012-07-16 2012-07-12 2.269 24,626 -93 0.00% 55,876
2012-07-10 2012-07-06 2.416 24,719 -272 0.00% 59,719
2012-07-05 2012-07-03 2.416 24,991 +204 0.00% 60,376
2012-06-20 2012-06-18 2.155 24,787 +1 0.00% 53,409
2012-06-15 2012-06-13 2.122 24,786 +221 0.00% 52,598
2012-06-13 2012-06-11 2.144 24,565 -311 0.00% 52,665
2012-06-05 2012-06-01 2.273 24,876 -438 0.00% 56,540
2012-06-01 2012-05-30 2.241 25,314 -68 0.00% 56,720
2012-05-25 2012-05-23 2.192 25,382 -6 0.00% 55,645
2012-05-17 2012-05-15 2.241 25,388 +205 0.00% 56,885
2012-05-14 2012-05-10 2.386 25,183 +174 0.00% 60,080
2012-05-09 2012-05-07 2.660 25,009 +26 0.00% 66,518
2012-05-04 2012-05-02 2.853 24,983 -641 0.00% 71,281
2012-04-24 2012-04-20 2.789 25,624 -182 0.00% 71,458
2012-04-17 2012-04-13 2.692 25,806 -85 0.00% 69,470
2012-04-16 2012-04-12 2.676 25,891 +118 0.00% 69,281
2012-04-10 2012-04-03 2.692 25,773 +90 0.00% 69,381
2012-04-02 2012-03-29 2.563 25,683 -311 0.00% 65,826
2012-03-26 2012-03-22 3.143 25,994 -3 0.00% 81,708
2012-03-22 2012-03-20 3.208 25,997 +558 0.00% 83,394
2012-03-19 2012-03-15 3.256 25,439 -496 0.00% 82,834
2012-03-08 2012-03-06 3.305 25,935 +310 0.00% 85,703
2012-03-06 2012-03-02 3.514 25,625 -1 0.00% 90,049
2012-02-24 2012-02-22 3.691 25,626 +186 0.00% 94,596
2012-02-16 2012-02-14 3.434 25,440 -6 0.00% 87,348
2012-02-15 2012-02-13 3.466 25,446 -2 0.00% 88,189
2012-02-13 2012-02-09 3.675 25,448 -498 0.00% 93,529
2012-02-09 2012-02-07 3.305 25,946 +178 0.00% 85,740
2012-02-07 2012-02-03 3.159 25,768 -1,862 0.00% 81,413
2012-01-30 2012-01-26 3.079 27,630 -18,610 0.00% 85,069
2012-01-27 2012-01-20 2.902 46,240 +18,610 0.00% 134,168
2012-01-26 2012-01-19 3.079 27,630 +2,135 0.00% 85,069
2012-01-10 2012-01-06 3.514 25,495 -127 0.00% 89,592
2011-12-28 2011-12-22 3.740 25,622 -421 0.00% 95,821
2011-12-22 2011-12-20 3.691 26,043 +221 0.00% 96,136
2011-12-20 2011-12-16 3.820 25,822 -187 0.00% 98,650
2011-12-16 2011-12-14 3.917 26,009 +311 0.00% 101,880
2011-12-13 2011-12-09 4.030 25,698 -24,815 0.00% 103,561
2011-12-12 2011-12-08 4.223 50,513 +24,815 0.00% 213,335
2011-12-02 2011-11-30 4.401 25,698 -5,997 0.00% 113,089
2011-11-14 2011-11-10 4.111 31,695 -386 0.00% 130,283
2011-11-02 2011-10-31 4.175 32,081 +6,390 0.00% 133,938
2011-10-26 2011-10-24 3.901 25,691 -24,814 0.00% 100,220
2011-10-21 2011-10-19 3.546 50,505 +24,814 0.00% 179,108
2011-10-18 2011-10-14 3.417 25,691 -12,407 0.00% 87,796
2011-10-17 2011-10-13 3.627 38,098 +186 0.00% 138,179
2011-10-14 2011-10-12 3.208 37,912 +12,407 0.00% 121,615
2011-10-11 2011-10-07 2.966 25,505 -7 0.00% 75,649
2011-09-20 2011-09-16 3.095 25,512 -199 0.00% 78,959
2011-09-06 2011-09-02 3.611 25,711 -3,723 0.00% 92,838
2011-09-05 2011-09-01 3.670 29,434 +3,723 0.00% 108,036
2011-09-02 2011-08-31 3.670 25,711 -599 0.00% 94,371
2011-08-23 2011-08-19 3.182 26,310 -237 0.00% 83,721
2011-08-12 2011-08-10 3.387 26,547 +174 0.00% 89,912
2011-08-03 2011-08-01 4.836 26,373 +238 0.00% 127,545
2011-07-27 2011-07-25 4.757 26,135 -191 0.00% 124,335
2011-07-15 2011-07-13 4.757 26,326 -209 0.00% 125,244
2011-07-14 2011-07-12 4.726 26,535 -5,911 0.00% 125,402
2011-07-12 2011-07-08 5.293 32,446 +45 0.00% 171,738
2011-07-08 2011-07-06 5.309 32,401 -480 0.00% 172,010
2011-07-07 2011-07-05 5.309 32,881 +254 0.00% 174,558
2011-07-06 2011-07-04 5.325 32,627 -88,871 0.00% 173,723
2011-07-05 2011-06-30 5.262 121,498 +19,044 0.01% 639,264
2011-07-04 2011-06-29 5.151 102,454 +76,175 0.00% 527,766
2011-06-23 2011-06-21 4.820 26,279 -3 0.00% 126,676
2011-05-31 2011-05-27 5.797 26,282 -25 0.00% 152,360
2011-05-23 2011-05-19 6.506 26,307 -3,809 0.00% 171,154
2011-05-19 2011-05-17 6.553 30,116 -104 0.00% 197,358
2011-05-09 2011-05-05 6.394 30,220 +3,809 0.00% 193,232
2011-05-06 2011-05-04 6.472 26,411 -397 0.00% 170,926
2011-05-03 2011-04-28 6.394 26,808 +3,222 0.00% 171,415
2011-04-29 2011-04-27 6.472 23,586 -3,366 0.00% 152,643
2011-04-27 2011-04-21 6.580 26,952 -3,222 0.00% 177,355
2011-04-26 2011-04-20 6.674 30,174 +201 0.00% 201,367
2011-04-20 2011-04-18 6.813 29,973 -81 0.00% 204,212
2011-04-19 2011-04-15 6.860 30,054 +3,221 0.00% 206,163
2011-04-18 2011-04-14 6.891 26,833 -8,376 0.00% 184,901
2011-04-15 2011-04-13 6.813 35,209 +3,222 0.00% 239,886
2011-04-14 2011-04-12 6.875 31,987 -38 0.00% 219,920
2011-04-13 2011-04-11 6.953 32,025 +9,141 0.00% 222,666
2011-04-11 2011-04-07 6.999 22,884 +5,406 0.00% 160,175
2011-04-08 2011-04-06 7.015 17,478 -330 0.00% 122,607
2011-04-07 2011-04-04 6.736 17,808 +127 0.00% 119,948
2011-04-06 2011-04-01 6.705 17,681 +2,578 0.00% 118,543
2011-03-29 2011-03-25 6.674 15,103 +7 0.00% 100,790
2011-03-28 2011-03-24 6.736 15,096 -10,310 0.00% 101,681
2011-03-24 2011-03-22 6.472 25,406 +10,310 0.00% 164,422
2011-03-22 2011-03-18 6.518 15,096 -258 0.00% 98,401
2011-03-10 2011-03-08 6.829 15,354 -2,577 0.00% 104,848
2011-03-09 2011-03-07 6.596 17,931 +2,577 0.00% 118,271
2011-02-25 2011-02-23 6.317 15,354 -6,443 0.00% 96,985
2011-02-16 2011-02-14 6.487 21,797 +212 0.00% 141,403
2011-02-14 2011-02-10 6.161 21,585 +6,443 0.00% 132,993
2011-02-08 2011-02-02 6.937 15,142 +258 0.00% 105,045
2011-01-31 2011-01-27 7.108 14,884 -6,444 0.00% 105,797
2011-01-27 2011-01-25 6.968 21,328 -257 0.00% 148,622
2011-01-26 2011-01-24 6.891 21,585 -11,598 0.00% 148,738
2011-01-25 2011-01-21 7.062 33,183 +6,443 0.00% 234,322
2011-01-21 2011-01-19 7.465 26,740 -6,443 0.00% 199,615
2011-01-19 2011-01-17 7.108 33,183 +257 0.00% 235,867
2011-01-17 2011-01-13 7.356 32,926 +12,887 0.00% 242,217
2011-01-14 2011-01-12 7.465 20,039 +6,443 0.00% 149,592
2011-01-13 2011-01-11 7.248 13,596 -4,510 0.00% 98,540
2011-01-12 2011-01-10 7.093 18,106 -322 0.00% 128,418
2011-01-11 2011-01-07 7.263 18,428 +4,381 0.00% 133,848
2010-12-29 2010-12-24 6.968 14,047 -2,577 0.00% 97,885
2010-12-28 2010-12-22 6.968 16,624 +4,510 0.00% 115,843
2010-12-22 2010-12-20 7.062 12,114 +1,933 0.00% 85,543
2010-12-21 2010-12-17 7.217 10,181 +430 0.00% 73,473
2010-12-15 2010-12-13 6.736 9,751 -4,511 0.00% 65,679
2010-12-09 2010-12-07 6.937 14,262 -3,221 0.00% 98,941
2010-12-03 2010-12-01 6.503 17,483 -12,887 0.00% 113,689
2010-11-24 2010-11-22 6.379 30,370 +6,443 0.00% 193,719
2010-11-23 2010-11-19 6.394 23,927 +6,444 0.00% 152,993
2010-11-22 2010-11-18 6.254 17,483 +3,866 0.00% 109,347
2010-11-17 2010-11-15 6.487 13,617 +2,577 0.00% 88,337
2010-11-16 2010-11-12 6.472 11,040 +3,222 0.00% 71,448
2010-11-15 2010-11-11 6.580 7,818 -2,792 0.00% 51,446
2010-11-12 2010-11-10 6.270 10,610 +8,376 0.00% 66,525
2010-11-11 2010-11-09 5.944 2,234 -19,588 0.00% 13,279
2010-11-05 2010-11-03 5.991 21,822 +6,444 0.00% 130,728
2010-11-04 2010-11-02 6.006 15,378 +515 0.00% 92,363
2010-11-01 2010-10-28 5.929 14,863 -6,443 0.00% 88,116
2010-10-29 2010-10-27 5.913 21,306 -645 0.00% 125,983
2010-10-28 2010-10-26 6.130 21,951 +5,799 0.00% 134,567
2010-10-27 2010-10-25 6.068 16,152 -20,618 0.00% 98,014
2010-10-26 2010-10-22 5.835 36,770 -859 0.00% 214,570
2010-10-25 2010-10-21 5.680 37,629 -19,330 0.00% 213,742
2010-10-22 2010-10-20 5.696 56,959 +19,330 0.00% 324,425
2010-10-21 2010-10-19 5.494 37,629 -3,866 0.00% 206,734
2010-10-20 2010-10-18 5.494 41,495 +644 0.00% 227,974
2010-10-19 2010-10-15 5.711 40,851 -6,766 0.00% 233,312
2010-10-18 2010-10-14 5.758 47,617 +27,965 0.00% 274,172
2010-10-15 2010-10-13 5.572 19,652 -516 0.00% 109,493
2010-10-14 2010-10-12 5.556 20,168 +8,377 0.00% 112,055
2010-10-13 2010-10-11 5.246 11,791 0.00% 61,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top