History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 491,400 | +0 | 0.02% | 432,432 |
| 2025-10-13 | 2025-10-09 | 0.910 | 491,400 | +0 | 0.02% | 447,174 |
| 2025-10-10 | 2025-10-08 | 0.870 | 491,400 | +0 | 0.02% | 427,518 |
| 2025-10-09 | 2025-10-06 | 0.880 | 491,400 | -52,000 | 0.02% | 432,432 |
| 2025-10-03 | 2025-09-30 | 0.870 | 543,400 | -6,000 | 0.02% | 472,758 |
| 2025-09-29 | 2025-09-25 | 0.840 | 549,400 | -6,000 | 0.02% | 461,496 |
| 2025-09-25 | 2025-09-23 | 0.840 | 555,400 | -38,000 | 0.02% | 466,536 |
| 2025-09-18 | 2025-09-16 | 0.830 | 593,400 | +18,000 | 0.02% | 492,522 |
| 2025-09-15 | 2025-09-11 | 0.840 | 575,400 | +84,000 | 0.02% | 483,336 |
| 2025-09-03 | 2025-09-01 | 0.830 | 491,400 | -522,000 | 0.02% | 407,862 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,013,400 | -240,000 | 0.04% | 891,792 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,253,400 | -20,000 | 0.05% | 1,132,062 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,273,400 | -79,939 | 0.05% | 1,163,048 |
| 2025-08-22 | 2025-08-20 | 0.923 | 1,353,339 | +19,708 | 0.05% | 1,249,794 |
| 2025-08-20 | 2025-08-18 | 0.934 | 1,333,631 | -53,211 | 0.05% | 1,245,128 |
| 2025-08-19 | 2025-08-15 | 0.974 | 1,386,842 | +53,211 | 0.05% | 1,351,104 |
| 2025-08-18 | 2025-08-14 | 0.984 | 1,333,631 | -15,767 | 0.05% | 1,312,798 |
| 2025-08-15 | 2025-08-13 | 0.984 | 1,349,398 | -31,532 | 0.05% | 1,328,318 |
| 2025-08-13 | 2025-08-11 | 1.005 | 1,380,930 | +47,299 | 0.05% | 1,387,386 |
| 2025-08-04 | 2025-07-31 | 0.974 | 1,333,631 | -11,825 | 0.05% | 1,299,264 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,345,456 | +11,825 | 0.05% | 1,365,400 |
| 2025-07-30 | 2025-07-28 | 1.076 | 1,333,631 | -72,919 | 0.05% | 1,434,604 |
| 2025-07-29 | 2025-07-25 | 1.126 | 1,406,550 | -5,913 | 0.05% | 1,584,414 |
| 2025-07-28 | 2025-07-24 | 1.137 | 1,412,463 | -61,094 | 0.05% | 1,605,408 |
| 2025-07-25 | 2025-07-23 | 1.096 | 1,473,557 | +23,649 | 0.06% | 1,615,032 |
| 2025-07-24 | 2025-07-22 | 1.116 | 1,449,908 | +867,146 | 0.06% | 1,618,540 |
| 2025-06-09 | 2025-06-05 | 0.781 | 582,762 | -1,970 | 0.02% | 455,378 |
| 2025-06-06 | 2025-06-04 | 0.761 | 584,732 | +1,970 | 0.02% | 445,050 |
| 2025-06-05 | 2025-06-03 | 0.781 | 582,762 | -11,824 | 0.02% | 455,378 |
| 2025-06-03 | 2025-05-30 | 0.761 | 594,586 | -19,708 | 0.02% | 452,550 |
| 2025-05-30 | 2025-05-28 | 0.812 | 614,294 | +31,532 | 0.02% | 498,720 |
| 2025-05-29 | 2025-05-27 | 0.822 | 582,762 | -31,532 | 0.02% | 479,034 |
| 2025-05-28 | 2025-05-26 | 0.832 | 614,294 | +31,532 | 0.02% | 511,188 |
| 2025-05-27 | 2025-05-23 | 0.822 | 582,762 | -9,854 | 0.02% | 479,034 |
| 2025-05-22 | 2025-05-20 | 0.842 | 592,616 | +9,854 | 0.02% | 499,162 |
| 2025-05-09 | 2025-05-07 | 0.852 | 582,762 | -1,970 | 0.02% | 496,776 |
| 2025-05-08 | 2025-05-06 | 0.852 | 584,732 | +1,970 | 0.02% | 498,456 |
| 2025-04-14 | 2025-04-10 | 0.822 | 582,762 | -98,539 | 0.02% | 479,034 |
| 2025-04-11 | 2025-04-09 | 0.792 | 681,301 | +88,685 | 0.03% | 539,292 |
| 2025-04-10 | 2025-04-08 | 0.781 | 592,616 | +9,854 | 0.02% | 463,078 |
| 2025-03-07 | 2025-03-05 | 1.015 | 582,762 | -49,269 | 0.02% | 591,400 |
| 2025-02-27 | 2025-02-25 | 1.025 | 632,031 | +49,269 | 0.02% | 647,814 |
| 2025-02-14 | 2025-02-12 | 1.086 | 582,762 | -1,970 | 0.02% | 632,798 |
| 2025-02-13 | 2025-02-11 | 1.086 | 584,732 | +1,970 | 0.02% | 634,938 |
| 2025-01-08 | 2025-01-06 | 1.197 | 582,762 | -17,737 | 0.02% | 697,853 |
| 2025-01-03 | 2024-12-31 | 1.408 | 600,499 | +17,737 | 0.02% | 845,426 |
| 2025-01-02 | 2024-12-27 | 1.376 | 582,762 | +32,475 | 0.02% | 801,666 |
| 2024-12-19 | 2024-12-17 | 1.408 | 550,287 | -9,305 | 0.02% | 774,734 |
| 2024-12-13 | 2024-12-11 | 1.451 | 559,592 | +9,305 | 0.02% | 811,890 |
| 2024-11-26 | 2024-11-22 | 1.505 | 550,287 | -9,305 | 0.02% | 827,960 |
| 2024-11-22 | 2024-11-20 | 1.515 | 559,592 | +1,861 | 0.02% | 847,974 |
| 2024-11-20 | 2024-11-18 | 1.483 | 557,731 | +7,444 | 0.02% | 827,172 |
| 2024-10-31 | 2024-10-29 | 1.569 | 550,287 | -9,305 | 0.02% | 863,444 |
| 2024-10-30 | 2024-10-28 | 1.580 | 559,592 | +9,305 | 0.02% | 884,058 |
| 2024-10-22 | 2024-10-18 | 1.655 | 550,287 | -3,722 | 0.02% | 910,756 |
| 2024-10-21 | 2024-10-17 | 1.601 | 554,009 | +31,636 | 0.02% | 887,146 |
| 2024-10-17 | 2024-10-15 | 1.623 | 522,373 | -37,219 | 0.02% | 847,715 |
| 2024-10-16 | 2024-10-14 | 1.677 | 559,592 | +29,776 | 0.02% | 938,184 |
| 2024-10-15 | 2024-10-10 | 1.687 | 529,816 | +11,165 | 0.02% | 893,957 |
| 2024-10-10 | 2024-10-08 | 1.687 | 518,651 | +18,610 | 0.02% | 875,119 |
| 2024-10-09 | 2024-10-07 | 1.881 | 500,041 | -37,219 | 0.02% | 940,450 |
| 2024-10-08 | 2024-10-04 | 1.741 | 537,260 | -3,722 | 0.02% | 935,387 |
| 2024-10-07 | 2024-10-03 | 1.677 | 540,982 | +3,722 | 0.02% | 906,984 |
| 2024-10-03 | 2024-09-30 | 1.666 | 537,260 | +102,353 | 0.02% | 894,969 |
| 2024-10-02 | 2024-09-27 | 1.580 | 434,907 | -50,246 | 0.02% | 687,078 |
| 2024-09-30 | 2024-09-26 | 1.569 | 485,153 | +50,246 | 0.02% | 761,243 |
| 2024-09-27 | 2024-09-25 | 1.548 | 434,907 | -9,305 | 0.02% | 673,056 |
| 2024-09-26 | 2024-09-24 | 1.548 | 444,212 | -1,861 | 0.02% | 687,456 |
| 2024-09-25 | 2024-09-23 | 1.505 | 446,073 | +11,166 | 0.02% | 671,160 |
| 2024-09-03 | 2024-08-30 | 1.569 | 434,907 | -18,610 | 0.02% | 682,404 |
| 2024-09-02 | 2024-08-29 | 1.515 | 453,517 | +46,524 | 0.02% | 687,234 |
| 2024-08-23 | 2024-08-21 | 1.483 | 406,993 | -18,609 | 0.02% | 603,612 |
| 2024-08-22 | 2024-08-20 | 1.526 | 425,602 | +9,304 | 0.02% | 649,507 |
| 2024-08-20 | 2024-08-16 | 1.601 | 416,298 | -5,583 | 0.02% | 666,627 |
| 2024-08-19 | 2024-08-15 | 1.601 | 421,881 | +39,081 | 0.02% | 675,567 |
| 2024-08-16 | 2024-08-14 | 1.601 | 382,800 | -7,444 | 0.02% | 612,986 |
| 2024-08-12 | 2024-08-08 | 1.612 | 390,244 | +22,331 | 0.02% | 629,100 |
| 2024-08-08 | 2024-08-06 | 1.612 | 367,913 | +7,444 | 0.01% | 593,101 |
| 2024-08-01 | 2024-07-30 | 1.655 | 360,469 | +22,332 | 0.01% | 596,596 |
| 2024-07-29 | 2024-07-25 | 1.709 | 338,137 | -11,166 | 0.01% | 577,806 |
| 2024-07-26 | 2024-07-24 | 1.720 | 349,303 | +11,166 | 0.01% | 600,640 |
| 2024-07-24 | 2024-07-22 | 1.816 | 338,137 | -44,663 | 0.01% | 614,146 |
| 2024-07-17 | 2024-07-15 | 1.773 | 382,800 | -18,610 | 0.02% | 678,809 |
| 2024-07-12 | 2024-07-10 | 1.698 | 401,410 | -14,888 | 0.02% | 681,612 |
| 2024-07-11 | 2024-07-09 | 1.677 | 416,298 | -9,304 | 0.02% | 697,945 |
| 2024-06-28 | 2024-06-26 | 1.558 | 425,602 | +24,192 | 0.02% | 663,229 |
| 2024-06-13 | 2024-06-11 | 1.612 | 401,410 | +87,465 | 0.02% | 647,100 |
| 2024-06-07 | 2024-06-05 | 1.634 | 313,945 | +24,193 | 0.01% | 512,849 |
| 2024-06-06 | 2024-06-04 | 1.730 | 289,752 | +18,610 | 0.01% | 501,354 |
| 2024-06-04 | 2024-05-31 | 2.007 | 271,142 | +18,494 | 0.01% | 544,151 |
| 2024-06-03 | 2024-05-30 | 1.961 | 252,648 | -19,075 | 0.01% | 495,379 |
| 2024-05-31 | 2024-05-29 | 2.007 | 271,723 | +8,670 | 0.01% | 545,317 |
| 2024-05-30 | 2024-05-28 | 2.018 | 263,053 | +10,405 | 0.01% | 530,951 |
| 2024-05-29 | 2024-05-27 | 1.995 | 252,648 | -3,468 | 0.01% | 504,121 |
| 2024-05-28 | 2024-05-24 | 2.007 | 256,116 | +3,468 | 0.01% | 513,995 |
| 2024-05-27 | 2024-05-23 | 2.007 | 252,648 | -36,415 | 0.01% | 507,035 |
| 2024-05-24 | 2024-05-22 | 2.041 | 289,063 | +36,415 | 0.01% | 590,118 |
| 2024-04-17 | 2024-04-15 | 1.915 | 252,648 | +17,340 | 0.01% | 483,723 |
| 2024-04-11 | 2024-04-09 | 1.995 | 235,308 | +17,340 | 0.01% | 469,522 |
| 2024-04-05 | 2024-04-02 | 2.018 | 217,968 | +17,341 | 0.01% | 439,951 |
| 2024-04-02 | 2024-03-27 | 2.203 | 200,627 | -17,341 | 0.01% | 441,973 |
| 2024-03-22 | 2024-03-20 | 2.007 | 217,968 | +17,341 | 0.01% | 437,437 |
| 2024-03-18 | 2024-03-14 | 2.203 | 200,627 | -17,341 | 0.01% | 441,973 |
| 2024-03-15 | 2024-03-13 | 2.145 | 217,968 | -17,340 | 0.01% | 467,605 |
| 2024-03-07 | 2024-03-05 | 1.995 | 235,308 | -3,468 | 0.01% | 469,522 |
| 2024-03-06 | 2024-03-04 | 1.995 | 238,776 | -1,734 | 0.01% | 476,442 |
| 2024-03-05 | 2024-03-01 | 1.995 | 240,510 | +5,202 | 0.01% | 479,902 |
| 2024-03-04 | 2024-02-29 | 1.938 | 235,308 | -39,883 | 0.01% | 455,952 |
| 2024-03-01 | 2024-02-28 | 1.949 | 275,191 | +39,883 | 0.01% | 536,406 |
| 2024-02-26 | 2024-02-22 | 2.053 | 235,308 | -34,681 | 0.01% | 483,092 |
| 2024-02-23 | 2024-02-21 | 1.845 | 269,989 | -156,062 | 0.01% | 498,241 |
| 2024-02-22 | 2024-02-20 | 1.868 | 426,051 | +130,052 | 0.02% | 796,067 |
| 2024-02-21 | 2024-02-19 | 1.845 | 295,999 | -27,745 | 0.01% | 546,240 |
| 2024-02-20 | 2024-02-16 | 1.742 | 323,744 | +27,745 | 0.01% | 563,835 |
| 2024-01-24 | 2024-01-22 | 1.626 | 295,999 | -27,745 | 0.01% | 481,374 |
| 2024-01-23 | 2024-01-19 | 1.695 | 323,744 | +17,341 | 0.01% | 548,899 |
| 2024-01-22 | 2024-01-18 | 1.730 | 306,403 | +27,744 | 0.01% | 530,099 |
| 2024-01-15 | 2024-01-11 | 1.730 | 278,659 | +26,011 | 0.01% | 482,100 |
| 2024-01-10 | 2024-01-08 | 1.822 | 252,648 | -26,011 | 0.01% | 460,411 |
| 2024-01-09 | 2024-01-05 | 1.857 | 278,659 | -17,340 | 0.01% | 517,454 |
| 2024-01-02 | 2023-12-28 | 1.882 | 295,999 | +14,895 | 0.01% | 557,210 |
| 2023-12-28 | 2023-12-22 | 1.943 | 281,104 | -16,467 | 0.01% | 546,241 |
| 2023-12-19 | 2023-12-15 | 1.591 | 297,571 | -6,587 | 0.01% | 473,433 |
| 2023-12-18 | 2023-12-14 | 1.627 | 304,158 | +6,587 | 0.01% | 494,995 |
| 2023-12-15 | 2023-12-13 | 1.640 | 297,571 | -36,229 | 0.01% | 487,889 |
| 2023-12-14 | 2023-12-12 | 1.579 | 333,800 | +26,348 | 0.01% | 527,019 |
| 2023-12-13 | 2023-12-11 | 1.615 | 307,452 | -6,587 | 0.01% | 496,622 |
| 2023-12-12 | 2023-12-08 | 1.652 | 314,039 | +16,468 | 0.01% | 518,704 |
| 2023-12-05 | 2023-12-01 | 1.725 | 297,571 | -3,294 | 0.01% | 513,187 |
| 2023-12-04 | 2023-11-30 | 1.737 | 300,865 | +3,294 | 0.01% | 522,522 |
| 2023-11-29 | 2023-11-27 | 1.773 | 297,571 | -14,821 | 0.01% | 527,643 |
| 2023-11-28 | 2023-11-24 | 1.749 | 312,392 | +14,821 | 0.01% | 546,335 |
| 2023-11-10 | 2023-11-08 | 1.591 | 297,571 | -3,294 | 0.01% | 473,433 |
| 2023-11-09 | 2023-11-07 | 1.591 | 300,865 | +3,294 | 0.01% | 478,674 |
| 2023-11-02 | 2023-10-31 | 1.640 | 297,571 | -30 | 0.01% | 487,889 |
| 2023-10-31 | 2023-10-27 | 1.676 | 297,601 | -19,761 | 0.01% | 498,782 |
| 2023-10-30 | 2023-10-26 | 1.615 | 317,362 | +19,761 | 0.01% | 512,629 |
| 2023-10-13 | 2023-10-11 | 1.676 | 297,601 | +16,468 | 0.01% | 498,782 |
| 2023-10-11 | 2023-10-09 | 1.676 | 281,133 | -1,647 | 0.01% | 471,181 |
| 2023-10-10 | 2023-10-06 | 1.712 | 282,780 | +1,647 | 0.01% | 484,245 |
| 2023-10-03 | 2023-09-28 | 1.761 | 281,133 | -1,647 | 0.01% | 495,082 |
| 2023-09-29 | 2023-09-27 | 1.676 | 282,780 | +1,647 | 0.01% | 473,942 |
| 2023-09-21 | 2023-09-19 | 1.822 | 281,133 | -16,468 | 0.01% | 512,153 |
| 2023-09-04 | 2023-08-30 | 1.688 | 297,601 | -24,702 | 0.01% | 502,396 |
| 2023-08-23 | 2023-08-21 | 1.372 | 322,303 | -6,587 | 0.01% | 442,323 |
| 2023-08-22 | 2023-08-18 | 1.372 | 328,890 | -3,293 | 0.01% | 451,363 |
| 2023-08-21 | 2023-08-17 | 1.409 | 332,183 | +9,880 | 0.01% | 467,985 |
| 2023-08-18 | 2023-08-16 | 1.421 | 322,303 | -13,174 | 0.01% | 457,981 |
| 2023-08-16 | 2023-08-14 | 1.433 | 335,477 | +13,174 | 0.02% | 480,775 |
| 2023-08-07 | 2023-08-03 | 1.433 | 322,303 | -16,467 | 0.01% | 461,895 |
| 2023-08-04 | 2023-08-02 | 1.470 | 338,770 | -9,881 | 0.02% | 497,837 |
| 2023-08-03 | 2023-08-01 | 1.518 | 348,651 | +9,881 | 0.02% | 529,295 |
| 2023-08-02 | 2023-07-31 | 1.518 | 338,770 | -8,234 | 0.02% | 514,295 |
| 2023-07-20 | 2023-07-18 | 1.385 | 347,004 | +16,468 | 0.02% | 480,437 |
| 2023-06-09 | 2023-06-07 | 1.287 | 330,536 | -11,528 | 0.01% | 425,522 |
| 2023-06-08 | 2023-06-06 | 1.300 | 342,064 | +11,528 | 0.02% | 444,517 |
| 2023-06-06 | 2023-06-02 | 1.506 | 330,536 | +23,935 | 0.01% | 497,690 |
| 2023-05-31 | 2023-05-29 | 1.453 | 306,601 | -21,385 | 0.01% | 445,594 |
| 2023-05-30 | 2023-05-25 | 1.414 | 327,986 | +21,385 | 0.02% | 463,790 |
| 2023-05-19 | 2023-05-17 | 1.610 | 306,601 | +15,275 | 0.01% | 493,766 |
| 2023-03-31 | 2023-03-29 | 1.899 | 291,326 | -24,440 | 0.01% | 553,083 |
| 2023-03-30 | 2023-03-28 | 1.872 | 315,766 | +24,440 | 0.01% | 591,213 |
| 2023-03-21 | 2023-03-17 | 1.899 | 291,326 | -12,220 | 0.01% | 553,083 |
| 2023-03-20 | 2023-03-16 | 1.872 | 303,546 | -1,528 | 0.01% | 568,333 |
| 2023-03-17 | 2023-03-15 | 1.846 | 305,074 | +1,528 | 0.01% | 563,206 |
| 2023-03-16 | 2023-03-14 | 1.846 | 303,546 | +12,220 | 0.01% | 560,385 |
| 2023-03-10 | 2023-03-08 | 1.859 | 291,326 | +30,551 | 0.01% | 541,639 |
| 2023-03-08 | 2023-03-06 | 1.899 | 260,775 | +22,912 | 0.01% | 495,081 |
| 2023-03-06 | 2023-03-02 | 2.016 | 237,863 | -22,912 | 0.01% | 479,612 |
| 2023-03-03 | 2023-03-01 | 1.820 | 260,775 | +22,912 | 0.01% | 474,595 |
| 2023-02-20 | 2023-02-16 | 1.964 | 237,863 | -1,527 | 0.01% | 467,155 |
| 2023-02-16 | 2023-02-14 | 2.108 | 239,390 | -19,858 | 0.01% | 504,632 |
| 2023-02-15 | 2023-02-13 | 2.082 | 259,248 | +21,385 | 0.01% | 539,703 |
| 2023-02-09 | 2023-02-07 | 2.082 | 237,863 | -4,582 | 0.01% | 495,184 |
| 2023-02-08 | 2023-02-06 | 2.082 | 242,445 | -10,693 | 0.01% | 504,723 |
| 2023-02-06 | 2023-02-02 | 2.173 | 253,138 | -35,133 | 0.01% | 550,184 |
| 2023-02-03 | 2023-02-01 | 2.200 | 288,271 | +27,496 | 0.01% | 634,093 |
| 2023-02-01 | 2023-01-30 | 2.121 | 260,775 | -48,881 | 0.01% | 553,125 |
| 2023-01-31 | 2023-01-27 | 2.213 | 309,656 | +48,881 | 0.01% | 685,187 |
| 2023-01-30 | 2023-01-26 | 2.226 | 260,775 | -30,551 | 0.01% | 580,440 |
| 2023-01-27 | 2023-01-20 | 2.160 | 291,326 | -7,637 | 0.01% | 629,370 |
| 2023-01-26 | 2023-01-19 | 2.108 | 298,963 | -7,638 | 0.01% | 630,211 |
| 2023-01-20 | 2023-01-18 | 1.990 | 306,601 | -22,913 | 0.01% | 610,183 |
| 2023-01-16 | 2023-01-12 | 1.925 | 329,514 | +7,638 | 0.02% | 634,211 |
| 2023-01-13 | 2023-01-11 | 1.872 | 321,876 | -16,803 | 0.01% | 602,653 |
| 2023-01-12 | 2023-01-10 | 1.846 | 338,679 | +24,440 | 0.02% | 625,245 |
| 2023-01-11 | 2023-01-09 | 1.872 | 314,239 | +22,913 | 0.01% | 588,354 |
| 2023-01-09 | 2023-01-05 | 1.859 | 291,326 | +22,913 | 0.01% | 541,639 |
| 2023-01-03 | 2022-12-29 | 2.179 | 268,413 | +4,489 | 0.01% | 584,878 |
| 2022-12-30 | 2022-12-28 | 2.193 | 263,924 | +5,874 | 0.01% | 578,691 |
| 2022-12-15 | 2022-12-13 | 2.056 | 258,050 | +7,343 | 0.01% | 530,668 |
| 2022-12-13 | 2022-12-09 | 2.206 | 250,707 | -48,463 | 0.01% | 553,125 |
| 2022-12-12 | 2022-12-08 | 2.084 | 299,170 | -2,937 | 0.01% | 623,378 |
| 2022-12-02 | 2022-11-30 | 2.138 | 302,107 | -14,685 | 0.01% | 645,955 |
| 2022-11-17 | 2022-11-15 | 1.784 | 316,792 | -4,406 | 0.02% | 565,181 |
| 2022-11-15 | 2022-11-11 | 1.730 | 321,198 | +14,686 | 0.02% | 555,544 |
| 2022-11-14 | 2022-11-10 | 1.662 | 306,512 | +4,405 | 0.01% | 509,271 |
| 2022-11-11 | 2022-11-09 | 1.675 | 302,107 | -4,405 | 0.01% | 506,067 |
| 2022-11-09 | 2022-11-07 | 1.648 | 306,512 | +4,405 | 0.01% | 505,097 |
| 2022-10-28 | 2022-10-26 | 1.621 | 302,107 | +14,686 | 0.01% | 489,609 |
| 2022-10-27 | 2022-10-25 | 1.580 | 287,421 | -74 | 0.01% | 454,065 |
| 2022-10-26 | 2022-10-24 | 1.566 | 287,495 | +14,686 | 0.01% | 450,267 |
| 2022-10-19 | 2022-10-17 | 1.839 | 272,809 | +14,685 | 0.01% | 501,573 |
| 2022-10-18 | 2022-10-14 | 1.920 | 258,124 | -5,874 | 0.01% | 495,666 |
| 2022-10-13 | 2022-10-11 | 1.961 | 263,998 | +5,874 | 0.01% | 517,732 |
| 2022-10-05 | 2022-09-30 | 2.233 | 258,124 | -5,874 | 0.01% | 576,520 |
| 2022-10-03 | 2022-09-29 | 2.247 | 263,998 | +5,874 | 0.01% | 593,235 |
| 2022-09-29 | 2022-09-27 | 2.342 | 258,124 | -5,874 | 0.01% | 604,643 |
| 2022-09-22 | 2022-09-20 | 2.152 | 263,998 | +5,874 | 0.01% | 568,067 |
| 2022-09-14 | 2022-09-09 | 2.056 | 258,124 | -8,811 | 0.01% | 530,820 |
| 2022-09-13 | 2022-09-08 | 2.043 | 266,935 | +8,811 | 0.01% | 545,304 |
| 2022-08-25 | 2022-08-23 | 2.329 | 258,124 | +51,400 | 0.01% | 601,127 |
| 2022-08-15 | 2022-08-11 | 2.547 | 206,724 | -4,406 | 0.01% | 526,471 |
| 2022-07-29 | 2022-07-27 | 2.438 | 211,130 | +1,468 | 0.01% | 514,689 |
| 2022-07-22 | 2022-07-20 | 2.574 | 209,662 | -132,169 | 0.01% | 539,664 |
| 2022-07-20 | 2022-07-18 | 2.560 | 341,831 | +132,169 | 0.02% | 875,208 |
| 2022-07-06 | 2022-07-04 | 2.615 | 209,662 | -111,609 | 0.01% | 548,230 |
| 2022-07-05 | 2022-06-30 | 3.672 | 321,271 | -14,686 | 0.02% | 1,179,830 |
| 2022-07-04 | 2022-06-29 | 3.735 | 335,957 | +100,766 | 0.02% | 1,254,762 |
| 2022-06-29 | 2022-06-27 | 3.751 | 235,191 | +63,992 | 0.01% | 882,088 |
| 2022-06-28 | 2022-06-24 | 3.516 | 171,199 | -5,120 | 0.01% | 601,954 |
| 2022-06-27 | 2022-06-23 | 3.657 | 176,319 | +12,799 | 0.01% | 644,755 |
| 2022-06-22 | 2022-06-20 | 3.563 | 163,520 | -1,280 | 0.01% | 582,620 |
| 2022-06-21 | 2022-06-17 | 3.829 | 164,800 | -16,638 | 0.01% | 630,962 |
| 2022-06-17 | 2022-06-15 | 3.876 | 181,438 | +2,560 | 0.01% | 703,169 |
| 2022-06-16 | 2022-06-14 | 3.922 | 178,878 | -63,992 | 0.01% | 701,634 |
| 2022-06-15 | 2022-06-13 | 3.954 | 242,870 | +57,593 | 0.01% | 960,228 |
| 2022-06-14 | 2022-06-10 | 3.766 | 185,277 | -152,299 | 0.01% | 697,780 |
| 2022-06-13 | 2022-06-09 | 3.672 | 337,576 | -19,198 | 0.02% | 1,239,708 |
| 2022-06-10 | 2022-06-08 | 3.532 | 356,774 | +99,826 | 0.02% | 1,260,032 |
| 2022-06-09 | 2022-06-07 | 3.188 | 256,948 | -16,637 | 0.01% | 819,135 |
| 2022-06-08 | 2022-06-06 | 3.063 | 273,585 | -8,959 | 0.01% | 837,970 |
| 2022-06-06 | 2022-06-01 | 2.969 | 282,544 | -6,399 | 0.02% | 838,918 |
| 2022-06-02 | 2022-05-31 | 3.047 | 288,943 | +5,119 | 0.02% | 880,495 |
| 2022-05-30 | 2022-05-26 | 3.360 | 283,824 | +29,436 | 0.02% | 953,603 |
| 2022-05-26 | 2022-05-24 | 2.954 | 254,388 | -2,560 | 0.01% | 751,343 |
| 2022-05-25 | 2022-05-23 | 3.000 | 256,948 | -39,674 | 0.01% | 770,950 |
| 2022-05-23 | 2022-05-19 | 2.954 | 296,622 | -15,358 | 0.02% | 876,083 |
| 2022-05-20 | 2022-05-18 | 2.954 | 311,980 | +12,798 | 0.02% | 921,443 |
| 2022-05-19 | 2022-05-17 | 2.875 | 299,182 | -63,991 | 0.02% | 860,267 |
| 2022-05-18 | 2022-05-16 | 2.891 | 363,173 | +61,432 | 0.02% | 1,049,942 |
| 2022-05-11 | 2022-05-06 | 2.782 | 301,741 | -147,180 | 0.02% | 839,333 |
| 2022-05-10 | 2022-05-05 | 2.844 | 448,921 | +147,180 | 0.02% | 1,276,795 |
| 2022-05-05 | 2022-05-03 | 2.766 | 301,741 | +34,555 | 0.02% | 834,618 |
| 2022-04-28 | 2022-04-26 | 2.594 | 267,186 | +1,280 | 0.01% | 693,109 |
| 2022-04-22 | 2022-04-20 | 2.594 | 265,906 | -63,992 | 0.01% | 689,789 |
| 2022-04-21 | 2022-04-19 | 2.766 | 329,898 | +70,391 | 0.02% | 912,500 |
| 2022-04-20 | 2022-04-14 | 2.985 | 259,507 | -12,798 | 0.01% | 774,573 |
| 2022-04-19 | 2022-04-13 | 2.907 | 272,305 | -2,560 | 0.01% | 791,496 |
| 2022-04-13 | 2022-04-11 | 2.891 | 274,865 | +58,872 | 0.01% | 794,641 |
| 2022-04-12 | 2022-04-08 | 3.016 | 215,993 | -29,436 | 0.01% | 651,444 |
| 2022-04-08 | 2022-04-06 | 2.907 | 245,429 | -88,308 | 0.01% | 713,376 |
| 2022-04-07 | 2022-04-04 | 3.000 | 333,737 | +74,230 | 0.02% | 1,001,349 |
| 2022-04-06 | 2022-04-01 | 3.188 | 259,507 | +6,399 | 0.01% | 827,293 |
| 2022-04-04 | 2022-03-31 | 2.938 | 253,108 | +5,119 | 0.01% | 743,607 |
| 2022-04-01 | 2022-03-30 | 2.922 | 247,989 | -121,583 | 0.01% | 724,693 |
| 2022-03-31 | 2022-03-29 | 2.969 | 369,572 | +79,349 | 0.02% | 1,097,318 |
| 2022-03-30 | 2022-03-28 | 2.938 | 290,223 | -12,798 | 0.02% | 852,648 |
| 2022-03-29 | 2022-03-25 | 2.891 | 303,021 | -53,753 | 0.02% | 876,041 |
| 2022-03-28 | 2022-03-24 | 3.016 | 356,774 | +66,551 | 0.02% | 1,076,045 |
| 2022-03-25 | 2022-03-23 | 2.922 | 290,223 | +10,239 | 0.02% | 848,112 |
| 2022-03-24 | 2022-03-22 | 2.938 | 279,984 | +56,312 | 0.02% | 822,566 |
| 2022-03-23 | 2022-03-21 | 2.875 | 223,672 | -19,198 | 0.01% | 643,146 |
| 2022-03-22 | 2022-03-18 | 2.875 | 242,870 | -144,620 | 0.01% | 698,348 |
| 2022-03-21 | 2022-03-17 | 2.500 | 387,490 | -8,958 | 0.02% | 968,859 |
| 2022-03-18 | 2022-03-16 | 2.188 | 396,448 | -25,597 | 0.02% | 867,350 |
| 2022-03-17 | 2022-03-15 | 1.953 | 422,045 | +26,876 | 0.02% | 824,420 |
| 2022-03-16 | 2022-03-14 | 2.172 | 395,169 | -90,867 | 0.02% | 858,376 |
| 2022-03-15 | 2022-03-11 | 1.938 | 486,036 | +7,679 | 0.03% | 941,825 |
| 2022-03-11 | 2022-03-09 | 1.922 | 478,357 | +5,119 | 0.03% | 919,469 |
| 2022-03-10 | 2022-03-08 | 1.907 | 473,238 | -3,839 | 0.03% | 902,234 |
| 2022-03-09 | 2022-03-07 | 1.969 | 477,077 | +3,839 | 0.03% | 939,375 |
| 2022-03-07 | 2022-03-03 | 2.094 | 473,238 | -6,399 | 0.03% | 990,979 |
| 2022-02-28 | 2022-02-24 | 1.875 | 479,637 | -30,716 | 0.03% | 899,443 |
| 2022-02-25 | 2022-02-23 | 1.938 | 510,353 | -107,505 | 0.03% | 988,945 |
| 2022-02-24 | 2022-02-22 | 1.922 | 617,858 | +107,505 | 0.03% | 1,187,610 |
| 2022-02-21 | 2022-02-17 | 1.813 | 510,353 | -30,715 | 0.03% | 925,142 |
| 2022-02-18 | 2022-02-16 | 1.828 | 541,068 | +30,715 | 0.03% | 989,276 |
| 2022-02-17 | 2022-02-15 | 1.891 | 510,353 | +30,716 | 0.03% | 965,019 |
| 2022-02-11 | 2022-02-09 | 2.000 | 479,637 | -153,579 | 0.02% | 959,406 |
| 2022-02-09 | 2022-02-07 | 2.094 | 633,216 | +130,542 | 0.03% | 1,325,979 |
| 2022-01-27 | 2022-01-25 | 2.063 | 502,674 | -153,579 | 0.03% | 1,036,908 |
| 2022-01-26 | 2022-01-24 | 2.172 | 656,253 | +115,185 | 0.03% | 1,425,496 |
| 2022-01-25 | 2022-01-21 | 2.016 | 541,068 | +23,036 | 0.03% | 1,090,741 |
| 2022-01-13 | 2022-01-11 | 1.891 | 518,032 | -268,763 | 0.03% | 979,539 |
| 2022-01-12 | 2022-01-10 | 2.016 | 786,795 | +76,790 | 0.04% | 1,586,102 |
| 2022-01-11 | 2022-01-07 | 1.969 | 710,005 | +161,258 | 0.04% | 1,398,015 |
| 2022-01-10 | 2022-01-06 | 1.922 | 548,747 | -191,974 | 0.03% | 1,054,769 |
| 2022-01-07 | 2022-01-05 | 1.891 | 740,721 | -514,489 | 0.04% | 1,400,619 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,255,210 | -38,395 | 0.06% | 2,334,228 |
| 2022-01-03 | 2021-12-29 | 1.719 | 1,293,605 | +38,395 | 0.07% | 2,223,690 |
| 2021-12-30 | 2021-12-28 | 1.688 | 1,255,210 | +38,395 | 0.06% | 2,118,459 |
| 2021-12-29 | 2021-12-24 | 1.688 | 1,216,815 | -640 | 0.06% | 2,053,658 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,217,455 | +383,947 | 0.06% | 2,016,688 |
| 2021-12-23 | 2021-12-21 | 1.531 | 833,508 | +7,679 | 0.04% | 1,276,485 |
| 2021-12-21 | 2021-12-17 | 1.438 | 825,829 | -391,626 | 0.04% | 1,187,293 |
| 2021-12-20 | 2021-12-16 | 1.500 | 1,217,455 | +92,147 | 0.06% | 1,826,434 |
| 2021-12-17 | 2021-12-15 | 1.438 | 1,125,308 | +268,763 | 0.06% | 1,617,853 |
| 2021-12-13 | 2021-12-09 | 1.344 | 856,545 | -38,395 | 0.04% | 1,151,141 |
| 2021-12-10 | 2021-12-08 | 1.328 | 894,940 | +30,716 | 0.05% | 1,188,756 |
| 2021-12-06 | 2021-12-02 | 1.466 | 864,224 | +62,853 | 0.04% | 1,267,121 |
| 2021-11-02 | 2021-10-29 | 1.382 | 801,371 | -71,205 | 0.04% | 1,107,439 |
| 2021-10-22 | 2021-10-20 | 1.567 | 872,576 | -56,964 | 0.05% | 1,367,599 |
| 2021-10-21 | 2021-10-19 | 1.550 | 929,540 | -427,228 | 0.05% | 1,441,214 |
| 2021-10-19 | 2021-10-15 | 1.500 | 1,356,768 | +35,602 | 0.08% | 2,035,017 |
| 2021-10-18 | 2021-10-12 | 1.500 | 1,321,166 | +348,903 | 0.07% | 1,981,617 |
| 2021-10-12 | 2021-10-08 | 1.416 | 972,263 | -462,830 | 0.05% | 1,376,371 |
| 2021-10-11 | 2021-10-07 | 1.432 | 1,435,093 | +56,963 | 0.08% | 2,055,755 |
| 2021-10-08 | 2021-10-06 | 1.382 | 1,378,130 | -56,963 | 0.08% | 1,904,480 |
| 2021-10-07 | 2021-10-05 | 1.365 | 1,435,093 | +106,807 | 0.08% | 1,959,014 |
| 2021-10-06 | 2021-10-04 | 1.331 | 1,328,286 | +35,602 | 0.07% | 1,768,443 |
| 2021-10-05 | 2021-09-30 | 1.298 | 1,292,684 | +306,180 | 0.07% | 1,677,473 |
| 2021-09-30 | 2021-09-28 | 1.331 | 986,504 | -21,361 | 0.05% | 1,313,404 |
| 2021-09-29 | 2021-09-27 | 1.230 | 1,007,865 | -7,120 | 0.06% | 1,239,931 |
| 2021-09-28 | 2021-09-24 | 1.348 | 1,014,985 | -498,434 | 0.06% | 1,368,428 |
| 2021-09-27 | 2021-09-23 | 1.483 | 1,513,419 | -64,084 | 0.08% | 2,244,472 |
| 2021-09-24 | 2021-09-21 | 1.432 | 1,577,503 | +64,084 | 0.09% | 2,259,756 |
| 2021-09-23 | 2021-09-20 | 1.348 | 1,513,419 | +206,494 | 0.08% | 2,040,429 |
| 2021-09-21 | 2021-09-17 | 1.466 | 1,306,925 | -99,686 | 0.07% | 1,916,207 |
| 2021-09-20 | 2021-09-16 | 1.567 | 1,406,611 | -185,133 | 0.08% | 2,204,598 |
| 2021-09-17 | 2021-09-15 | 1.719 | 1,591,744 | +42,723 | 0.09% | 2,736,187 |
| 2021-09-16 | 2021-09-14 | 1.601 | 1,549,021 | +99,687 | 0.09% | 2,480,009 |
| 2021-09-15 | 2021-09-13 | 1.635 | 1,449,334 | +21,361 | 0.08% | 2,369,260 |
| 2021-09-14 | 2021-09-10 | 1.635 | 1,427,973 | +71,205 | 0.08% | 2,334,340 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,356,768 | -71,205 | 0.08% | 2,172,209 |
| 2021-09-10 | 2021-09-08 | 1.500 | 1,427,973 | -64,084 | 0.08% | 2,141,817 |
| 2021-09-09 | 2021-09-07 | 1.567 | 1,492,057 | +149,530 | 0.08% | 2,338,518 |
| 2021-09-08 | 2021-09-06 | 1.281 | 1,342,527 | -71,205 | 0.07% | 1,719,527 |
| 2021-09-07 | 2021-09-03 | 1.281 | 1,413,732 | -35,602 | 0.08% | 1,810,728 |
| 2021-09-06 | 2021-09-02 | 1.230 | 1,449,334 | +106,807 | 0.08% | 1,783,051 |
| 2021-09-03 | 2021-09-01 | 1.095 | 1,342,527 | +71,205 | 0.07% | 1,470,648 |
| 2021-09-02 | 2021-08-31 | 1.163 | 1,271,322 | -178,012 | 0.07% | 1,478,349 |
| 2021-08-31 | 2021-08-27 | 1.079 | 1,449,334 | -7,121 | 0.08% | 1,563,223 |
| 2021-08-27 | 2021-08-25 | 1.011 | 1,456,455 | +78,325 | 0.08% | 1,472,722 |
| 2021-08-26 | 2021-08-24 | 0.961 | 1,378,130 | +106,808 | 0.08% | 1,323,846 |
| 2021-08-25 | 2021-08-23 | 0.910 | 1,271,322 | +249,216 | 0.07% | 1,156,969 |
| 2021-08-24 | 2021-08-20 | 0.843 | 1,022,106 | +28,482 | 0.06% | 861,268 |
| 2021-08-19 | 2021-08-17 | 1.079 | 993,624 | -28,482 | 0.06% | 1,071,703 |
| 2021-08-06 | 2021-08-04 | 0.632 | 1,022,106 | -14,241 | 0.06% | 645,951 |
| 2021-08-05 | 2021-08-03 | 0.640 | 1,036,347 | +14,241 | 0.06% | 663,684 |
| 2021-07-23 | 2021-07-21 | 0.691 | 1,022,106 | -427,228 | 0.06% | 706,240 |
| 2021-07-22 | 2021-07-20 | 0.699 | 1,449,334 | +35,602 | 0.08% | 1,013,652 |
| 2021-07-21 | 2021-07-19 | 0.733 | 1,413,732 | +391,626 | 0.08% | 1,036,403 |
| 2021-07-16 | 2021-07-14 | 0.699 | 1,022,106 | -7,120 | 0.06% | 714,853 |
| 2021-07-07 | 2021-07-05 | 0.683 | 1,029,226 | +7,120 | 0.06% | 702,487 |
| 2021-06-21 | 2021-06-17 | 0.666 | 1,022,106 | -28,482 | 0.06% | 680,402 |
| 2021-06-16 | 2021-06-11 | 0.666 | 1,050,588 | +28,482 | 0.06% | 699,362 |
| 2021-05-27 | 2021-05-25 | 0.666 | 1,022,106 | -28,482 | 0.06% | 680,402 |
| 2021-05-26 | 2021-05-24 | 0.666 | 1,050,588 | -42,723 | 0.06% | 699,362 |
| 2021-05-24 | 2021-05-20 | 0.691 | 1,093,311 | -462,830 | 0.06% | 755,440 |
| 2021-05-21 | 2021-05-18 | 0.742 | 1,556,141 | +284,819 | 0.09% | 1,153,916 |
| 2021-05-17 | 2021-05-13 | 0.683 | 1,271,322 | -534,036 | 0.07% | 867,727 |
| 2021-05-14 | 2021-05-12 | 0.742 | 1,805,358 | +71,205 | 0.10% | 1,338,716 |
| 2021-05-13 | 2021-05-11 | 0.733 | 1,734,153 | -142,410 | 0.10% | 1,271,303 |
| 2021-05-12 | 2021-05-10 | 0.784 | 1,876,563 | +854,457 | 0.10% | 1,470,580 |
| 2021-05-07 | 2021-05-05 | 0.699 | 1,022,106 | -21,361 | 0.06% | 714,853 |
| 2021-05-06 | 2021-05-04 | 0.674 | 1,043,467 | +14,241 | 0.06% | 703,414 |
| 2021-05-05 | 2021-05-03 | 0.657 | 1,029,226 | -669,325 | 0.06% | 676,469 |
| 2021-05-04 | 2021-04-30 | 0.683 | 1,698,551 | -71,205 | 0.09% | 1,159,327 |
| 2021-05-03 | 2021-04-29 | 0.708 | 1,769,756 | +35,603 | 0.10% | 1,252,665 |
| 2021-04-30 | 2021-04-28 | 0.716 | 1,734,153 | -35,603 | 0.10% | 1,242,078 |
| 2021-04-29 | 2021-04-27 | 0.708 | 1,769,756 | +7,121 | 0.10% | 1,252,665 |
| 2021-04-28 | 2021-04-26 | 0.708 | 1,762,635 | +28,482 | 0.10% | 1,247,625 |
| 2021-04-27 | 2021-04-23 | 0.683 | 1,734,153 | +356,023 | 0.10% | 1,183,627 |
| 2021-04-26 | 2021-04-22 | 0.615 | 1,378,130 | +356,024 | 0.08% | 847,726 |
| 2021-04-21 | 2021-04-19 | 0.581 | 1,022,106 | -370,089 | 0.06% | 594,275 |
| 2021-04-20 | 2021-04-16 | 0.598 | 1,392,195 | +370,089 | 0.08% | 832,915 |
| 2021-03-29 | 2021-03-25 | 0.725 | 1,022,106 | -56,964 | 0.06% | 740,691 |
| 2021-03-25 | 2021-03-23 | 0.758 | 1,079,070 | +56,964 | 0.06% | 818,341 |
| 2021-03-16 | 2021-03-12 | 0.733 | 1,022,106 | -71,205 | 0.06% | 749,303 |
| 2021-03-15 | 2021-03-11 | 0.699 | 1,093,311 | -7,120 | 0.06% | 764,653 |
| 2021-03-12 | 2021-03-10 | 0.683 | 1,100,431 | +7,120 | 0.06% | 751,087 |
| 2021-03-08 | 2021-03-04 | 0.750 | 1,093,311 | -462,830 | 0.06% | 819,929 |
| 2021-03-05 | 2021-03-03 | 0.758 | 1,556,141 | +462,830 | 0.09% | 1,180,141 |
| 2021-03-04 | 2021-03-02 | 0.742 | 1,093,311 | -28,482 | 0.06% | 810,716 |
| 2021-03-01 | 2021-02-25 | 0.733 | 1,121,793 | +7,121 | 0.06% | 822,384 |
| 2021-02-26 | 2021-02-24 | 0.708 | 1,114,672 | -825,975 | 0.06% | 788,985 |
| 2021-02-25 | 2021-02-23 | 0.843 | 1,940,647 | +320,421 | 0.11% | 1,635,268 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,620,226 | -462,830 | 0.09% | 1,474,490 |
| 2021-02-23 | 2021-02-19 | 0.927 | 2,083,056 | +142,409 | 0.12% | 1,930,794 |
| 2021-02-22 | 2021-02-18 | 0.767 | 1,940,647 | -56,964 | 0.11% | 1,488,094 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,997,611 | +71,205 | 0.11% | 1,498,109 |
| 2021-02-18 | 2021-02-16 | 0.683 | 1,926,406 | -21,361 | 0.11% | 1,314,847 |
| 2021-02-17 | 2021-02-11 | 0.683 | 1,947,767 | +270,578 | 0.11% | 1,329,427 |
| 2021-02-16 | 2021-02-09 | 0.691 | 1,677,189 | +569,637 | 0.09% | 1,158,879 |
| 2021-01-29 | 2021-01-27 | 0.640 | 1,107,552 | -548,276 | 0.06% | 709,284 |
| 2021-01-27 | 2021-01-25 | 0.666 | 1,655,828 | +534,035 | 0.09% | 1,102,262 |
| 2021-01-22 | 2021-01-20 | 0.640 | 1,121,793 | -320,421 | 0.06% | 718,404 |
| 2021-01-21 | 2021-01-19 | 0.657 | 1,442,214 | +320,421 | 0.08% | 947,909 |
| 2021-01-13 | 2021-01-11 | 0.615 | 1,121,793 | -854,456 | 0.06% | 690,046 |
| 2021-01-06 | 2021-01-04 | 0.683 | 1,976,249 | +35,602 | 0.11% | 1,348,867 |
| 2020-12-30 | 2020-12-28 | 0.573 | 1,940,647 | +142,410 | 0.11% | 1,111,982 |
| 2020-12-29 | 2020-12-24 | 0.598 | 1,798,237 | +71,204 | 0.10% | 1,075,840 |
| 2020-12-28 | 2020-12-22 | 0.632 | 1,727,033 | -35,602 | 0.10% | 1,091,451 |
| 2020-12-23 | 2020-12-21 | 0.683 | 1,762,635 | +35,602 | 0.10% | 1,203,067 |
| 2020-12-22 | 2020-12-18 | 0.666 | 1,727,033 | +71,205 | 0.10% | 1,149,662 |
| 2020-12-21 | 2020-12-17 | 0.632 | 1,655,828 | +71,205 | 0.09% | 1,046,451 |
| 2020-12-18 | 2020-12-16 | 0.615 | 1,584,623 | +277,698 | 0.09% | 974,745 |
| 2020-12-17 | 2020-12-15 | 0.632 | 1,306,925 | -170,891 | 0.07% | 825,951 |
| 2020-12-16 | 2020-12-14 | 0.674 | 1,477,816 | -35,603 | 0.08% | 996,214 |
| 2020-12-15 | 2020-12-11 | 0.683 | 1,513,419 | +391,626 | 0.08% | 1,032,967 |
| 2020-12-14 | 2020-12-10 | 0.640 | 1,121,793 | -391,626 | 0.06% | 718,404 |
| 2020-12-11 | 2020-12-09 | 0.649 | 1,513,419 | -35,602 | 0.08% | 981,957 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,549,021 | -35,602 | 0.09% | 1,174,741 |
| 2020-12-09 | 2020-12-07 | 0.657 | 1,584,623 | -106,807 | 0.09% | 1,041,509 |
| 2020-12-07 | 2020-12-03 | 0.556 | 1,691,430 | -35,603 | 0.09% | 940,677 |
| 2020-12-04 | 2020-12-02 | 0.565 | 1,727,033 | +605,240 | 0.10% | 975,030 |
| 2020-11-05 | 2020-11-03 | 0.362 | 1,121,793 | -35,602 | 0.06% | 406,465 |
| 2020-11-04 | 2020-11-02 | 0.372 | 1,157,395 | +35,602 | 0.06% | 431,069 |
| 2020-11-03 | 2020-10-30 | 0.374 | 1,121,793 | -14,240 | 0.06% | 419,699 |
| 2020-09-11 | 2020-09-09 | 0.379 | 1,136,033 | -42,723 | 0.06% | 430,770 |
| 2020-09-10 | 2020-09-08 | 0.388 | 1,178,756 | +42,723 | 0.07% | 456,903 |
| 2020-09-03 | 2020-09-01 | 0.401 | 1,136,033 | -7,121 | 0.06% | 455,659 |
| 2020-09-02 | 2020-08-31 | 0.408 | 1,143,154 | +113,928 | 0.06% | 466,222 |
| 2020-08-14 | 2020-08-12 | 0.330 | 1,029,226 | -56,964 | 0.06% | 339,969 |
| 2020-08-07 | 2020-08-05 | 0.335 | 1,086,190 | -113,928 | 0.06% | 364,277 |
| 2020-08-06 | 2020-08-04 | 0.337 | 1,200,118 | +113,928 | 0.07% | 404,507 |
| 2020-08-05 | 2020-08-03 | 0.335 | 1,086,190 | -71,205 | 0.06% | 364,277 |
| 2020-07-31 | 2020-07-29 | 0.344 | 1,157,395 | +71,205 | 0.06% | 397,909 |
| 2020-07-30 | 2020-07-28 | 0.340 | 1,086,190 | +56,964 | 0.06% | 369,768 |
| 2020-07-17 | 2020-07-15 | 0.324 | 1,029,226 | -327,542 | 0.06% | 333,031 |
| 2020-06-11 | 2020-06-09 | 0.347 | 1,356,768 | -35,602 | 0.08% | 471,026 |
| 2020-06-10 | 2020-06-08 | 0.345 | 1,392,370 | +35,602 | 0.08% | 481,040 |
| 2020-06-08 | 2020-06-04 | 0.327 | 1,356,768 | -7,121 | 0.08% | 443,588 |
| 2020-06-05 | 2020-06-03 | 0.327 | 1,363,889 | +7,121 | 0.08% | 445,916 |
| 2020-06-03 | 2020-06-01 | 0.327 | 1,356,768 | -21,362 | 0.08% | 443,588 |
| 2020-06-02 | 2020-05-29 | 0.312 | 1,378,130 | +21,362 | 0.08% | 429,669 |
| 2020-05-28 | 2020-05-26 | 0.308 | 1,356,768 | -14,241 | 0.08% | 418,436 |
| 2020-05-27 | 2020-05-25 | 0.302 | 1,371,009 | +14,241 | 0.08% | 413,586 |
| 2020-05-21 | 2020-05-19 | 0.352 | 1,356,768 | -7,121 | 0.08% | 477,886 |
| 2020-05-20 | 2020-05-18 | 0.352 | 1,363,889 | -7,120 | 0.08% | 480,394 |
| 2020-05-19 | 2020-05-15 | 0.349 | 1,371,009 | +14,241 | 0.08% | 478,281 |
| 2020-05-18 | 2020-05-14 | 0.351 | 1,356,768 | -14,241 | 0.08% | 475,599 |
| 2020-05-15 | 2020-05-13 | 0.354 | 1,371,009 | +14,241 | 0.08% | 485,213 |
| 2020-04-28 | 2020-04-24 | 0.349 | 1,356,768 | -42,723 | 0.08% | 473,313 |
| 2020-04-27 | 2020-04-23 | 0.352 | 1,399,491 | +40,427 | 0.08% | 492,934 |
| 2020-04-08 | 2020-04-06 | 0.286 | 1,359,064 | -14,241 | 0.08% | 389,369 |
| 2020-04-07 | 2020-04-03 | 0.286 | 1,373,305 | -7,120 | 0.08% | 393,449 |
| 2020-04-06 | 2020-04-02 | 0.297 | 1,380,425 | -7,121 | 0.08% | 409,447 |
| 2020-04-03 | 2020-04-01 | 0.303 | 1,387,546 | -21,361 | 0.08% | 420,913 |
| 2020-04-02 | 2020-03-31 | 0.352 | 1,408,907 | +49,843 | 0.08% | 496,251 |
| 2020-03-24 | 2020-03-20 | 0.347 | 1,359,064 | -7,120 | 0.08% | 471,823 |
| 2020-03-23 | 2020-03-19 | 0.356 | 1,366,184 | +7,120 | 0.08% | 485,807 |
| 2020-02-27 | 2020-02-25 | 0.514 | 1,359,064 | +327,542 | 0.08% | 698,574 |
| 2020-02-14 | 2020-02-12 | 0.548 | 1,031,522 | -35,602 | 0.06% | 564,982 |
| 2020-02-13 | 2020-02-11 | 0.514 | 1,067,124 | +35,602 | 0.06% | 548,513 |
| 2019-12-03 | 2019-11-29 | 0.581 | 1,031,522 | -7,121 | 0.06% | 599,750 |
| 2019-11-29 | 2019-11-27 | 0.590 | 1,038,643 | +7,121 | 0.06% | 612,642 |
| 2019-09-18 | 2019-09-16 | 0.624 | 1,031,522 | -14,241 | 0.06% | 643,210 |
| 2019-09-16 | 2019-09-12 | 0.624 | 1,045,763 | +14,241 | 0.06% | 652,090 |
| 2019-09-02 | 2019-08-29 | 0.649 | 1,031,522 | -28,482 | 0.06% | 669,286 |
| 2019-08-30 | 2019-08-28 | 0.640 | 1,060,004 | +28,482 | 0.06% | 678,834 |
| 2019-08-23 | 2019-08-21 | 0.691 | 1,031,522 | -7,121 | 0.06% | 712,746 |
| 2019-08-22 | 2019-08-20 | 0.691 | 1,038,643 | +7,121 | 0.06% | 717,666 |
| 2019-08-07 | 2019-08-05 | 0.632 | 1,031,522 | +106,807 | 0.06% | 651,902 |
| 2019-08-06 | 2019-08-02 | 0.657 | 924,715 | +35,602 | 0.05% | 607,778 |
| 2019-07-31 | 2019-07-29 | 0.699 | 889,113 | -99,686 | 0.05% | 621,838 |
| 2019-07-30 | 2019-07-26 | 0.716 | 988,799 | +99,686 | 0.05% | 708,222 |
| 2019-07-22 | 2019-07-18 | 0.750 | 889,113 | +35,603 | 0.05% | 666,790 |
| 2019-07-16 | 2019-07-12 | 1.047 | 853,510 | +111,732 | 0.05% | 893,737 |
| 2019-07-09 | 2019-07-05 | 1.047 | 741,778 | -18,565 | 0.05% | 776,739 |
| 2019-07-04 | 2019-07-02 | 1.028 | 760,343 | +18,565 | 0.05% | 781,435 |
| 2019-06-17 | 2019-06-13 | 0.970 | 741,778 | -18,565 | 0.05% | 719,202 |
| 2019-06-14 | 2019-06-12 | 0.950 | 760,343 | +18,565 | 0.05% | 722,458 |
| 2019-05-31 | 2019-05-29 | 0.940 | 741,778 | -12,377 | 0.05% | 697,626 |
| 2019-05-28 | 2019-05-24 | 0.950 | 754,155 | -6,188 | 0.05% | 716,579 |
| 2019-05-27 | 2019-05-23 | 0.950 | 760,343 | -6,188 | 0.05% | 722,458 |
| 2019-05-24 | 2019-05-22 | 0.989 | 766,531 | +6,188 | 0.05% | 758,066 |
| 2019-05-23 | 2019-05-21 | 0.960 | 760,343 | +18,565 | 0.05% | 729,830 |
| 2019-05-20 | 2019-05-16 | 0.970 | 741,778 | -30,942 | 0.05% | 719,202 |
| 2019-05-17 | 2019-05-15 | 0.970 | 772,720 | +30,942 | 0.05% | 749,203 |
| 2019-05-16 | 2019-05-14 | 0.940 | 741,778 | -18,565 | 0.05% | 697,626 |
| 2019-05-15 | 2019-05-10 | 0.989 | 760,343 | +37,130 | 0.05% | 751,946 |
| 2019-05-10 | 2019-05-08 | 0.989 | 723,213 | +18,565 | 0.05% | 715,227 |
| 2019-04-25 | 2019-04-23 | 1.067 | 704,648 | -402,242 | 0.04% | 751,523 |
| 2019-04-24 | 2019-04-18 | 1.067 | 1,106,890 | +402,242 | 0.07% | 1,180,523 |
| 2019-04-02 | 2019-03-29 | 0.960 | 704,648 | -24,753 | 0.04% | 676,370 |
| 2019-04-01 | 2019-03-28 | 0.892 | 729,401 | +24,753 | 0.05% | 650,626 |
| 2019-03-11 | 2019-03-07 | 0.853 | 704,648 | -6,188 | 0.04% | 601,218 |
| 2019-03-08 | 2019-03-06 | 0.863 | 710,836 | +6,188 | 0.04% | 613,390 |
| 2019-02-21 | 2019-02-19 | 0.834 | 704,648 | -12,377 | 0.04% | 587,554 |
| 2019-02-20 | 2019-02-18 | 0.834 | 717,025 | -18,565 | 0.05% | 597,874 |
| 2019-02-19 | 2019-02-15 | 0.824 | 735,590 | +12,377 | 0.05% | 606,222 |
| 2019-02-18 | 2019-02-14 | 0.863 | 723,213 | -241,345 | 0.05% | 624,070 |
| 2019-02-15 | 2019-02-13 | 0.863 | 964,558 | -513,632 | 0.06% | 832,330 |
| 2019-02-14 | 2019-02-12 | 0.853 | 1,478,190 | -402,242 | 0.09% | 1,261,218 |
| 2019-02-13 | 2019-02-11 | 0.892 | 1,880,432 | -30,942 | 0.12% | 1,677,346 |
| 2019-02-12 | 2019-02-08 | 0.911 | 1,911,374 | +327,982 | 0.12% | 1,742,010 |
| 2019-02-11 | 2019-02-04 | 0.940 | 1,583,392 | +860,179 | 0.10% | 1,489,146 |
| 2019-01-18 | 2019-01-16 | 0.776 | 723,213 | -86,637 | 0.05% | 560,962 |
| 2019-01-17 | 2019-01-15 | 0.776 | 809,850 | +86,637 | 0.05% | 628,162 |
| 2018-09-17 | 2018-09-13 | 0.970 | 723,213 | -26 | 0.04% | 701,202 |
| 2018-07-30 | 2018-07-26 | 1.008 | 723,239 | -18,565 | 0.04% | 729,277 |
| 2018-07-10 | 2018-07-06 | 1.047 | 741,804 | -6,188 | 0.05% | 776,766 |
| 2018-07-09 | 2018-07-05 | 1.067 | 747,992 | +6,188 | 0.05% | 797,750 |
| 2018-07-04 | 2018-06-29 | 1.067 | 741,804 | -6,188 | 0.05% | 791,150 |
| 2018-06-29 | 2018-06-27 | 1.213 | 747,992 | +45,791 | 0.05% | 907,175 |
| 2018-05-29 | 2018-05-25 | 1.295 | 702,201 | +17,513 | 0.05% | 909,377 |
| 2018-05-24 | 2018-05-21 | 1.357 | 684,688 | -437,825 | 0.05% | 928,921 |
| 2018-05-23 | 2018-05-18 | 1.357 | 1,122,513 | +437,825 | 0.07% | 1,522,921 |
| 2018-05-21 | 2018-05-17 | 1.295 | 684,688 | -321,071 | 0.05% | 886,697 |
| 2018-05-18 | 2018-05-16 | 1.316 | 1,005,759 | -262,695 | 0.07% | 1,323,171 |
| 2018-05-15 | 2018-05-11 | 1.418 | 1,268,454 | +583,766 | 0.08% | 1,799,144 |
| 2018-04-27 | 2018-04-25 | 1.357 | 684,688 | -17,513 | 0.05% | 928,921 |
| 2018-04-26 | 2018-04-24 | 1.398 | 702,201 | -17,513 | 0.05% | 981,550 |
| 2018-04-24 | 2018-04-20 | 1.377 | 719,714 | -70,052 | 0.05% | 991,235 |
| 2018-04-20 | 2018-04-18 | 1.418 | 789,766 | +29,189 | 0.05% | 1,120,184 |
| 2018-04-10 | 2018-04-06 | 1.501 | 760,577 | +2,432 | 0.05% | 1,141,322 |
| 2018-04-04 | 2018-03-29 | 1.521 | 758,145 | +17,513 | 0.05% | 1,153,257 |
| 2018-03-27 | 2018-03-23 | 1.562 | 740,632 | +23,351 | 0.05% | 1,157,066 |
| 2018-03-20 | 2018-03-16 | 1.665 | 717,281 | -17,513 | 0.05% | 1,194,308 |
| 2018-03-16 | 2018-03-14 | 1.665 | 734,794 | +11,675 | 0.05% | 1,223,468 |
| 2018-03-15 | 2018-03-13 | 1.665 | 723,119 | +58,377 | 0.05% | 1,204,029 |
| 2018-03-13 | 2018-03-09 | 1.624 | 664,742 | +17,513 | 0.04% | 1,079,499 |
| 2018-02-27 | 2018-02-23 | 1.686 | 647,229 | -11,676 | 0.04% | 1,090,973 |
| 2018-02-23 | 2018-02-21 | 1.686 | 658,905 | -17,513 | 0.04% | 1,110,654 |
| 2018-02-22 | 2018-02-20 | 1.706 | 676,418 | -17,513 | 0.04% | 1,154,078 |
| 2018-02-21 | 2018-02-15 | 1.706 | 693,931 | +46,702 | 0.05% | 1,183,958 |
| 2018-02-09 | 2018-02-07 | 1.624 | 647,229 | -17,513 | 0.04% | 1,051,059 |
| 2018-02-07 | 2018-02-05 | 1.747 | 664,742 | -5,838 | 0.04% | 1,161,486 |
| 2018-02-06 | 2018-02-02 | 1.747 | 670,580 | +23,351 | 0.04% | 1,171,687 |
| 2018-02-02 | 2018-01-31 | 1.788 | 647,229 | -93,403 | 0.04% | 1,157,495 |
| 2018-01-29 | 2018-01-25 | 1.747 | 740,632 | -5,838 | 0.05% | 1,294,087 |
| 2018-01-26 | 2018-01-24 | 1.809 | 746,470 | +5,838 | 0.05% | 1,350,321 |
| 2018-01-25 | 2018-01-23 | 1.829 | 740,632 | +40,864 | 0.05% | 1,354,985 |
| 2018-01-23 | 2018-01-19 | 1.973 | 699,768 | -116,754 | 0.05% | 1,380,916 |
| 2018-01-19 | 2018-01-17 | 2.015 | 816,522 | +116,754 | 0.05% | 1,644,887 |
| 2018-01-18 | 2018-01-16 | 1.953 | 699,768 | -3,162 | 0.05% | 1,366,532 |
| 2018-01-10 | 2018-01-08 | 1.747 | 702,930 | -17,513 | 0.05% | 1,228,211 |
| 2017-12-15 | 2017-12-13 | 1.439 | 720,443 | -11,676 | 0.05% | 1,036,668 |
| 2017-12-14 | 2017-12-12 | 1.459 | 732,119 | +11,676 | 0.05% | 1,068,519 |
| 2017-12-11 | 2017-12-07 | 1.501 | 720,443 | -19,459 | 0.05% | 1,081,097 |
| 2017-12-08 | 2017-12-06 | 1.521 | 739,902 | -110,916 | 0.05% | 1,125,506 |
| 2017-12-07 | 2017-12-05 | 1.521 | 850,818 | +17,513 | 0.06% | 1,294,227 |
| 2017-12-06 | 2017-12-04 | 1.583 | 833,305 | -5,838 | 0.05% | 1,318,976 |
| 2017-12-05 | 2017-12-01 | 1.583 | 839,143 | +5,838 | 0.05% | 1,328,216 |
| 2017-11-21 | 2017-11-17 | 1.480 | 833,305 | +110,916 | 0.05% | 1,233,328 |
| 2017-11-06 | 2017-11-02 | 1.562 | 722,389 | -29,189 | 0.05% | 1,128,565 |
| 2017-11-02 | 2017-10-31 | 1.562 | 751,578 | -28,458 | 0.05% | 1,174,166 |
| 2017-11-01 | 2017-10-30 | 1.583 | 780,036 | +23,350 | 0.05% | 1,234,660 |
| 2017-10-31 | 2017-10-27 | 1.562 | 756,686 | +5,838 | 0.05% | 1,182,147 |
| 2017-10-23 | 2017-10-19 | 1.542 | 750,848 | -87,565 | 0.05% | 1,157,591 |
| 2017-10-20 | 2017-10-18 | 1.603 | 838,413 | -23,350 | 0.05% | 1,344,295 |
| 2017-10-19 | 2017-10-17 | 1.603 | 861,763 | +11,675 | 0.06% | 1,381,734 |
| 2017-10-18 | 2017-10-16 | 1.624 | 850,088 | -5,838 | 0.06% | 1,380,489 |
| 2017-10-13 | 2017-10-11 | 1.583 | 855,926 | -5,837 | 0.06% | 1,354,781 |
| 2017-10-12 | 2017-10-10 | 1.747 | 861,763 | +23,350 | 0.06% | 1,505,506 |
| 2017-10-11 | 2017-10-09 | 1.725 | 838,413 | +39,333 | 0.05% | 1,446,631 |
| 2017-10-04 | 2017-09-29 | 1.661 | 799,080 | -5,564 | 0.05% | 1,327,061 |
| 2017-10-03 | 2017-09-28 | 1.596 | 804,644 | +5,564 | 0.05% | 1,284,237 |
| 2017-09-29 | 2017-09-27 | 1.596 | 799,080 | +5,564 | 0.05% | 1,275,357 |
| 2017-09-27 | 2017-09-25 | 1.531 | 793,516 | -89,021 | 0.05% | 1,215,133 |
| 2017-09-25 | 2017-09-21 | 1.596 | 882,537 | +5,564 | 0.06% | 1,408,557 |
| 2017-09-21 | 2017-09-19 | 1.618 | 876,973 | -5,564 | 0.06% | 1,418,591 |
| 2017-09-20 | 2017-09-18 | 1.618 | 882,537 | +11,128 | 0.06% | 1,427,591 |
| 2017-09-19 | 2017-09-15 | 1.618 | 871,409 | +50,074 | 0.06% | 1,409,591 |
| 2017-09-06 | 2017-09-04 | 1.725 | 821,335 | -27,819 | 0.06% | 1,417,164 |
| 2017-09-05 | 2017-09-01 | 1.790 | 849,154 | +27,819 | 0.06% | 1,520,107 |
| 2017-09-04 | 2017-08-31 | 1.725 | 821,335 | -5,564 | 0.06% | 1,417,164 |
| 2017-09-01 | 2017-08-30 | 1.769 | 826,899 | -44,510 | 0.06% | 1,462,433 |
| 2017-08-31 | 2017-08-29 | 1.704 | 871,409 | +50,074 | 0.06% | 1,484,769 |
| 2017-08-28 | 2017-08-24 | 1.855 | 821,335 | -38,947 | 0.06% | 1,523,451 |
| 2017-08-25 | 2017-08-22 | 1.920 | 860,282 | +38,947 | 0.06% | 1,651,356 |
| 2017-08-24 | 2017-08-21 | 1.855 | 821,335 | -22,255 | 0.06% | 1,523,451 |
| 2017-08-21 | 2017-08-17 | 1.898 | 843,590 | +38,946 | 0.06% | 1,601,120 |
| 2017-08-15 | 2017-08-11 | 1.898 | 804,644 | +116,840 | 0.05% | 1,527,201 |
| 2017-08-14 | 2017-08-10 | 2.006 | 687,804 | +55,638 | 0.05% | 1,379,613 |
| 2017-08-11 | 2017-08-09 | 2.071 | 632,166 | -155,786 | 0.04% | 1,308,917 |
| 2017-08-07 | 2017-08-03 | 1.898 | 787,952 | +38,946 | 0.05% | 1,495,520 |
| 2017-08-04 | 2017-08-02 | 1.984 | 749,006 | +5,564 | 0.05% | 1,486,219 |
| 2017-08-03 | 2017-08-01 | 1.984 | 743,442 | +5,564 | 0.05% | 1,475,179 |
| 2017-08-02 | 2017-07-31 | 2.027 | 737,878 | -22,255 | 0.05% | 1,495,968 |
| 2017-08-01 | 2017-07-28 | 1.876 | 760,133 | +22,255 | 0.05% | 1,426,325 |
| 2017-07-31 | 2017-07-27 | 1.876 | 737,878 | -22,255 | 0.05% | 1,384,566 |
| 2017-07-28 | 2017-07-26 | 1.898 | 760,133 | +22,255 | 0.05% | 1,442,720 |
| 2017-07-26 | 2017-07-24 | 1.876 | 737,878 | -22,255 | 0.05% | 1,384,566 |
| 2017-07-21 | 2017-07-19 | 1.941 | 760,133 | -72,330 | 0.05% | 1,475,509 |
| 2017-07-12 | 2017-07-10 | 1.661 | 832,463 | -16,691 | 0.06% | 1,382,501 |
| 2017-07-10 | 2017-07-06 | 1.661 | 849,154 | +11,128 | 0.06% | 1,410,220 |
| 2017-07-06 | 2017-07-04 | 1.639 | 838,026 | -44,511 | 0.06% | 1,373,665 |
| 2017-07-05 | 2017-07-03 | 1.725 | 882,537 | +11,128 | 0.06% | 1,522,764 |
| 2017-07-03 | 2017-06-29 | 1.639 | 871,409 | -22,255 | 0.06% | 1,428,385 |
| 2017-06-29 | 2017-06-27 | 1.574 | 893,664 | +44,510 | 0.06% | 1,407,041 |
| 2017-06-28 | 2017-06-26 | 1.596 | 849,154 | +44,510 | 0.06% | 1,355,277 |
| 2017-06-27 | 2017-06-23 | 1.639 | 804,644 | +27,819 | 0.05% | 1,318,946 |
| 2017-06-26 | 2017-06-22 | 1.704 | 776,825 | -55,638 | 0.05% | 1,323,610 |
| 2017-06-23 | 2017-06-21 | 1.574 | 832,463 | +27,819 | 0.06% | 1,310,683 |
| 2017-06-22 | 2017-06-20 | 1.574 | 804,644 | +44,511 | 0.05% | 1,266,883 |
| 2017-06-15 | 2017-06-13 | 1.639 | 760,133 | -11,128 | 0.05% | 1,245,985 |
| 2017-06-13 | 2017-06-09 | 1.747 | 771,261 | -27,819 | 0.05% | 1,347,399 |
| 2017-06-07 | 2017-06-05 | 2.144 | 799,080 | +33,383 | 0.05% | 1,713,317 |
| 2017-06-06 | 2017-06-02 | 2.191 | 765,697 | +59,697 | 0.05% | 1,677,823 |
| 2017-06-05 | 2017-06-01 | 2.121 | 706,000 | -35,651 | 0.05% | 1,497,109 |
| 2017-05-25 | 2017-05-23 | 2.121 | 741,651 | +10,186 | 0.06% | 1,572,709 |
| 2017-05-24 | 2017-05-22 | 2.144 | 731,465 | +10,186 | 0.05% | 1,568,343 |
| 2017-05-23 | 2017-05-19 | 2.097 | 721,279 | +25,465 | 0.05% | 1,512,514 |
| 2017-05-18 | 2017-05-16 | 1.956 | 695,814 | -20,372 | 0.05% | 1,360,747 |
| 2017-05-16 | 2017-05-12 | 2.073 | 716,186 | -10,186 | 0.05% | 1,484,960 |
| 2017-05-15 | 2017-05-11 | 2.073 | 726,372 | +10,186 | 0.05% | 1,506,080 |
| 2017-05-12 | 2017-05-10 | 2.144 | 716,186 | +5,093 | 0.05% | 1,535,583 |
| 2017-05-10 | 2017-05-08 | 2.050 | 711,093 | -10,186 | 0.05% | 1,457,645 |
| 2017-05-09 | 2017-05-05 | 2.215 | 721,279 | -5,093 | 0.05% | 1,597,487 |
| 2017-05-05 | 2017-05-02 | 2.427 | 726,372 | +50,930 | 0.05% | 1,762,798 |
| 2017-05-04 | 2017-04-28 | 2.403 | 675,442 | -101,861 | 0.05% | 1,623,283 |
| 2017-05-02 | 2017-04-27 | 2.427 | 777,303 | -25,465 | 0.06% | 1,886,400 |
| 2017-04-25 | 2017-04-21 | 2.474 | 802,768 | -25,465 | 0.06% | 1,986,029 |
| 2017-04-21 | 2017-04-19 | 2.403 | 828,233 | -25,465 | 0.06% | 1,990,485 |
| 2017-04-19 | 2017-04-13 | 2.474 | 853,698 | -40,744 | 0.07% | 2,112,028 |
| 2017-04-18 | 2017-04-12 | 2.474 | 894,442 | -20,372 | 0.07% | 2,212,828 |
| 2017-04-13 | 2017-04-11 | 2.639 | 914,814 | +15,279 | 0.07% | 2,414,109 |
| 2017-04-12 | 2017-04-10 | 2.710 | 899,535 | +15,279 | 0.07% | 2,437,373 |
| 2017-04-11 | 2017-04-07 | 2.757 | 884,256 | +76,395 | 0.07% | 2,437,643 |
| 2017-04-10 | 2017-04-06 | 2.804 | 807,861 | -96,767 | 0.06% | 2,265,112 |
| 2017-04-07 | 2017-04-05 | 2.804 | 904,628 | +10,186 | 0.07% | 2,536,431 |
| 2017-04-06 | 2017-04-03 | 2.662 | 894,442 | -61,116 | 0.07% | 2,381,424 |
| 2017-04-05 | 2017-03-31 | 2.592 | 955,558 | -325,953 | 0.07% | 2,476,600 |
| 2017-03-29 | 2017-03-27 | 3.534 | 1,281,511 | -10,186 | 0.10% | 4,529,182 |
| 2017-03-28 | 2017-03-24 | 3.605 | 1,291,697 | -5,857 | 0.10% | 4,656,485 |
| 2017-03-27 | 2017-03-23 | 3.464 | 1,297,554 | +178,255 | 0.10% | 4,494,164 |
| 2017-03-22 | 2017-03-20 | 3.464 | 1,119,299 | -81,493 | 0.09% | 3,876,766 |
| 2017-03-21 | 2017-03-17 | 3.416 | 1,200,792 | -101,861 | 0.09% | 4,102,437 |
| 2017-03-10 | 2017-03-08 | 3.346 | 1,302,653 | +183,349 | 0.10% | 4,358,361 |
| 2017-03-08 | 2017-03-06 | 3.393 | 1,119,304 | +10,186 | 0.09% | 3,797,665 |
| 2017-03-03 | 2017-03-01 | 3.534 | 1,109,118 | -5,093 | 0.08% | 3,919,901 |
| 2017-03-02 | 2017-02-28 | 3.558 | 1,114,211 | +45,837 | 0.08% | 3,964,154 |
| 2017-03-01 | 2017-02-27 | 3.416 | 1,068,374 | -96,767 | 0.08% | 3,650,039 |
| 2017-02-28 | 2017-02-24 | 3.416 | 1,165,141 | -81,489 | 0.09% | 3,980,637 |
| 2017-02-27 | 2017-02-23 | 3.581 | 1,246,630 | +61,117 | 0.10% | 4,464,649 |
| 2017-02-24 | 2017-02-22 | 3.676 | 1,185,513 | -56,024 | 0.09% | 4,357,497 |
| 2017-02-23 | 2017-02-21 | 3.628 | 1,241,537 | +127,326 | 0.10% | 4,504,914 |
| 2017-02-22 | 2017-02-20 | 3.534 | 1,114,211 | +35,651 | 0.09% | 3,937,901 |
| 2017-02-21 | 2017-02-17 | 3.039 | 1,078,560 | -157,884 | 0.08% | 3,278,236 |
| 2017-02-17 | 2017-02-15 | 2.757 | 1,236,444 | +30,559 | 0.10% | 3,408,525 |
| 2017-02-15 | 2017-02-13 | 2.686 | 1,205,885 | -10,187 | 0.09% | 3,239,044 |
| 2017-02-14 | 2017-02-10 | 2.615 | 1,216,072 | +30,559 | 0.10% | 3,180,449 |
| 2017-02-08 | 2017-02-06 | 2.686 | 1,185,513 | +157,883 | 0.09% | 3,184,324 |
| 2017-02-07 | 2017-02-03 | 2.757 | 1,027,630 | -168,069 | 0.08% | 2,832,884 |
| 2017-02-06 | 2017-02-02 | 2.780 | 1,195,699 | +15,279 | 0.09% | 3,324,375 |
| 2017-01-23 | 2017-01-19 | 2.615 | 1,180,420 | +10,186 | 0.09% | 3,087,206 |
| 2017-01-19 | 2017-01-17 | 2.450 | 1,170,234 | -10,186 | 0.09% | 2,867,558 |
| 2017-01-18 | 2017-01-16 | 2.427 | 1,180,420 | -50,931 | 0.09% | 2,864,705 |
| 2017-01-17 | 2017-01-13 | 2.450 | 1,231,351 | +30,559 | 0.10% | 3,017,320 |
| 2017-01-13 | 2017-01-11 | 2.521 | 1,200,792 | -45,838 | 0.09% | 3,027,316 |
| 2017-01-12 | 2017-01-10 | 2.545 | 1,246,630 | +45,838 | 0.10% | 3,172,250 |
| 2017-01-10 | 2017-01-06 | 2.474 | 1,200,792 | -10,186 | 0.09% | 2,970,730 |
| 2017-01-09 | 2017-01-05 | 2.498 | 1,210,978 | -20,373 | 0.09% | 3,024,463 |
| 2017-01-06 | 2017-01-04 | 2.568 | 1,231,351 | +30,559 | 0.10% | 3,162,383 |
| 2017-01-05 | 2017-01-03 | 2.615 | 1,200,792 | +10,186 | 0.09% | 3,140,486 |
| 2017-01-04 | 2016-12-30 | 2.474 | 1,190,606 | -91,675 | 0.09% | 2,945,530 |
| 2017-01-03 | 2016-12-29 | 2.450 | 1,282,281 | -20,372 | 0.10% | 3,142,119 |
| 2016-12-30 | 2016-12-28 | 2.309 | 1,302,653 | -20,372 | 0.10% | 3,007,883 |
| 2016-12-29 | 2016-12-23 | 2.333 | 1,323,025 | -81,488 | 0.10% | 3,086,096 |
| 2016-12-28 | 2016-12-22 | 2.215 | 1,404,513 | +91,674 | 0.11% | 3,110,712 |
| 2016-12-21 | 2016-12-19 | 2.073 | 1,312,839 | -25,465 | 0.10% | 2,722,076 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,338,304 | -1,191,766 | 0.10% | 2,837,941 |
| 2016-12-19 | 2016-12-15 | 2.026 | 2,530,070 | +1,431,138 | 0.20% | 5,126,691 |
| 2016-12-16 | 2016-12-14 | 1.979 | 1,098,932 | +30,558 | 0.09% | 2,174,985 |
| 2016-12-14 | 2016-12-12 | 1.956 | 1,068,374 | +45,837 | 0.08% | 2,089,332 |
| 2016-12-13 | 2016-12-09 | 1.956 | 1,022,537 | -15,279 | 0.08% | 1,999,693 |
| 2016-12-08 | 2016-12-06 | 1.861 | 1,037,816 | +35,651 | 0.08% | 1,931,762 |
| 2016-12-06 | 2016-12-02 | 1.885 | 1,002,165 | +20,372 | 0.08% | 1,889,015 |
| 2016-12-02 | 2016-11-30 | 1.838 | 981,793 | +132,419 | 0.08% | 1,804,350 |
| 2016-11-30 | 2016-11-28 | 2.003 | 849,374 | -56,023 | 0.07% | 1,701,077 |
| 2016-11-29 | 2016-11-25 | 2.073 | 905,397 | +234,278 | 0.07% | 1,877,275 |
| 2016-11-28 | 2016-11-24 | 1.814 | 671,119 | +86,582 | 0.05% | 1,217,577 |
| 2016-11-24 | 2016-11-22 | 1.861 | 584,537 | -17,826 | 0.05% | 1,088,041 |
| 2016-11-22 | 2016-11-18 | 1.696 | 602,363 | -35,651 | 0.05% | 1,021,873 |
| 2016-11-21 | 2016-11-17 | 1.744 | 638,014 | -50,930 | 0.05% | 1,112,418 |
| 2016-11-17 | 2016-11-15 | 1.696 | 688,944 | +35,651 | 0.05% | 1,168,753 |
| 2016-11-15 | 2016-11-11 | 1.814 | 653,293 | +21,136 | 0.05% | 1,185,236 |
| 2016-11-11 | 2016-11-09 | 1.744 | 632,157 | -32,256 | 0.05% | 1,102,206 |
| 2016-11-10 | 2016-11-08 | 1.814 | 664,413 | +50,930 | 0.05% | 1,205,411 |
| 2016-11-09 | 2016-11-07 | 1.838 | 613,483 | -25,465 | 0.05% | 1,127,466 |
| 2016-11-08 | 2016-11-04 | 1.838 | 638,948 | -157,883 | 0.05% | 1,174,265 |
| 2016-11-07 | 2016-11-03 | 1.861 | 796,831 | +25,465 | 0.06% | 1,483,199 |
| 2016-11-04 | 2016-11-02 | 1.861 | 771,366 | -25,465 | 0.06% | 1,435,799 |
| 2016-11-03 | 2016-11-01 | 1.908 | 796,831 | -5,093 | 0.06% | 1,520,748 |
| 2016-11-02 | 2016-10-31 | 1.814 | 801,924 | +15,279 | 0.06% | 1,454,890 |
| 2016-11-01 | 2016-10-28 | 1.908 | 786,645 | +81,488 | 0.06% | 1,501,309 |
| 2016-10-31 | 2016-10-27 | 1.932 | 705,157 | -50,930 | 0.06% | 1,362,404 |
| 2016-10-26 | 2016-10-24 | 2.121 | 756,087 | +50,930 | 0.06% | 1,603,321 |
| 2016-10-24 | 2016-10-19 | 2.144 | 705,157 | +20,372 | 0.06% | 1,511,936 |
| 2016-10-20 | 2016-10-18 | 2.121 | 684,785 | -15,279 | 0.05% | 1,452,121 |
| 2016-10-18 | 2016-10-14 | 1.885 | 700,064 | -84,884 | 0.05% | 1,319,574 |
| 2016-10-17 | 2016-10-13 | 1.908 | 784,948 | +29,710 | 0.06% | 1,498,070 |
| 2016-10-14 | 2016-10-12 | 1.861 | 755,238 | +93,372 | 0.06% | 1,405,779 |
| 2016-10-13 | 2016-10-11 | 1.814 | 661,866 | +53,476 | 0.05% | 1,200,790 |
| 2016-10-12 | 2016-10-07 | 2.026 | 608,390 | +47,535 | 0.05% | 1,232,783 |
| 2016-10-11 | 2016-10-06 | 2.191 | 560,855 | +14,430 | 0.04% | 1,228,965 |
| 2016-10-07 | 2016-10-05 | 2.285 | 546,425 | +36,679 | 0.04% | 1,248,845 |
| 2016-10-06 | 2016-10-04 | 2.262 | 509,746 | -133,747 | 0.06% | 1,153,005 |
| 2016-10-05 | 2016-10-03 | 2.215 | 643,493 | -84,459 | 0.07% | 1,425,207 |
| 2016-10-04 | 2016-09-30 | 1.814 | 727,952 | +157,035 | 0.08% | 1,320,686 |
| 2016-10-03 | 2016-09-29 | 1.861 | 570,917 | -190,989 | 0.07% | 1,062,689 |
| 2016-09-30 | 2016-09-28 | 1.579 | 761,906 | +195,657 | 0.09% | 1,202,769 |
| 2016-09-28 | 2016-09-26 | 1.508 | 566,249 | +30,983 | 0.07% | 853,874 |
| 2016-09-27 | 2016-09-23 | 1.555 | 535,266 | +169,767 | 0.06% | 832,376 |
| 2016-09-26 | 2016-09-22 | 1.508 | 365,499 | +67,058 | 0.04% | 551,153 |
| 2016-09-23 | 2016-09-21 | 1.461 | 298,441 | -235,976 | 0.03% | 435,970 |
| 2016-09-22 | 2016-09-20 | 1.272 | 534,417 | +345,900 | 0.06% | 679,955 |
| 2016-09-20 | 2016-09-15 | 1.119 | 188,517 | +42,442 | 0.02% | 210,984 |
| 2016-09-15 | 2016-09-13 | 1.060 | 146,075 | +84,884 | 0.02% | 154,880 |
| 2016-09-14 | 2016-09-12 | 1.048 | 61,191 | -8,489 | 0.01% | 64,158 |
| 2016-09-13 | 2016-09-09 | 1.143 | 69,680 | -16,128 | 0.01% | 79,626 |
| 2016-09-12 | 2016-09-08 | 1.155 | 85,808 | +16,128 | 0.01% | 99,067 |
| 2016-09-09 | 2016-09-07 | 1.119 | 69,680 | -118,837 | 0.01% | 77,984 |
| 2016-09-08 | 2016-09-06 | 1.225 | 188,517 | +114,593 | 0.02% | 230,972 |
| 2016-09-07 | 2016-09-05 | 1.107 | 73,924 | +6,366 | 0.01% | 81,863 |
| 2016-09-06 | 2016-09-02 | 1.178 | 67,558 | +425 | 0.01% | 79,589 |
| 2016-09-05 | 2016-09-01 | 1.296 | 67,133 | -212,634 | 0.01% | 86,997 |
| 2016-08-18 | 2016-08-16 | 0.601 | 279,767 | +8,489 | 0.03% | 168,090 |
| 2016-08-12 | 2016-08-10 | 0.511 | 271,278 | -3,396 | 0.03% | 138,701 |
| 2016-08-11 | 2016-08-09 | 0.518 | 274,674 | +3,396 | 0.03% | 142,379 |
| 2016-08-08 | 2016-08-04 | 0.525 | 271,278 | -35,227 | 0.03% | 142,536 |
| 2016-08-05 | 2016-08-03 | 0.504 | 306,505 | -2,122 | 0.04% | 154,546 |
| 2016-08-04 | 2016-08-01 | 0.521 | 308,627 | +8,913 | 0.04% | 160,706 |
| 2016-07-29 | 2016-07-27 | 0.542 | 299,714 | -4,669 | 0.03% | 162,421 |
| 2016-07-28 | 2016-07-26 | 0.547 | 304,383 | -6,366 | 0.04% | 166,385 |
| 2016-07-27 | 2016-07-25 | 0.551 | 310,749 | +12,308 | 0.04% | 171,329 |
| 2016-07-26 | 2016-07-22 | 0.554 | 298,441 | +7,215 | 0.03% | 165,247 |
| 2016-07-25 | 2016-07-21 | 0.558 | 291,226 | -17,825 | 0.03% | 162,624 |
| 2016-07-22 | 2016-07-20 | 0.544 | 309,051 | +29,709 | 0.04% | 168,209 |
| 2016-07-21 | 2016-07-19 | 0.551 | 279,342 | -34,378 | 0.03% | 154,013 |
| 2016-07-20 | 2016-07-18 | 0.568 | 313,720 | -36,076 | 0.04% | 178,142 |
| 2016-07-19 | 2016-07-15 | 0.542 | 349,796 | +36,076 | 0.04% | 189,561 |
| 2016-07-18 | 2016-07-14 | 0.563 | 313,720 | -42,442 | 0.04% | 176,663 |
| 2016-07-15 | 2016-07-13 | 0.573 | 356,162 | -42,442 | 0.04% | 203,920 |
| 2016-07-14 | 2016-07-12 | 0.589 | 398,604 | +339,535 | 0.05% | 234,794 |
| 2016-07-06 | 2016-07-04 | 0.613 | 59,069 | -84,459 | 0.01% | 36,186 |
| 2016-07-05 | 2016-06-30 | 0.613 | 143,528 | +33,529 | 0.02% | 87,926 |
| 2016-07-04 | 2016-06-29 | 0.535 | 109,999 | -56,024 | 0.01% | 58,833 |
| 2016-06-30 | 2016-06-28 | 0.719 | 166,023 | +106,954 | 0.02% | 119,309 |
| 2016-06-29 | 2016-06-27 | 0.848 | 59,069 | -84,884 | 0.01% | 50,104 |
| 2016-06-28 | 2016-06-24 | 1.249 | 143,953 | +41,414 | 0.02% | 179,764 |
| 2016-06-24 | 2016-06-22 | 1.178 | 102,539 | -127 | 0.13% | 120,800 |
| 2016-06-16 | 2016-06-14 | 1.343 | 102,666 | +21,221 | 0.13% | 137,882 |
| 2016-06-15 | 2016-06-13 | 1.319 | 81,445 | -425 | 0.10% | 107,463 |
| 2016-06-10 | 2016-06-07 | 1.720 | 81,870 | +25,465 | 0.10% | 140,817 |
| 2016-06-06 | 2016-06-02 | 1.979 | 56,405 | +25,465 | 0.07% | 111,636 |
| 2016-06-02 | 2016-05-31 | 1.720 | 30,940 | -85 | 0.04% | 53,217 |
| 2016-05-26 | 2016-05-24 | 2.121 | 31,025 | +12,733 | 0.04% | 65,790 |
| 2016-05-24 | 2016-05-20 | 2.686 | 18,292 | -8,488 | 0.02% | 49,133 |
| 2016-05-23 | 2016-05-19 | 3.039 | 26,780 | -12,839 | 0.03% | 81,397 |
| 2016-05-19 | 2016-05-17 | 0.155 | 39,619 | +35,775 | 0.05% | 6,144 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,844 | -205,666 | 0.02% | 584 |
| 2016-05-12 | 2016-05-10 | 0.222 | 209,510 | -834,366 | 0.01% | 46,512 |
| 2016-05-11 | 2016-05-09 | 0.235 | 1,043,876 | -367,563 | 0.05% | 245,376 |
| 2016-05-10 | 2016-05-06 | 0.199 | 1,411,439 | +149,476 | 0.06% | 281,088 |
| 2016-05-09 | 2016-05-05 | 0.328 | 1,261,963 | -214,411 | 0.05% | 414,060 |
| 2016-05-06 | 2016-05-04 | 0.235 | 1,476,374 | -603,415 | 0.06% | 347,040 |
| 2016-05-05 | 2016-05-03 | 0.162 | 2,079,789 | -34,918 | 0.09% | 336,105 |
| 2016-05-04 | 2016-04-29 | 0.137 | 2,114,707 | +620,567 | 0.09% | 289,968 |
| 2016-05-03 | 2016-04-28 | 0.118 | 1,494,140 | -122,521 | 0.06% | 175,608 |
| 2016-04-29 | 2016-04-27 | 0.093 | 1,616,661 | +122,521 | 0.07% | 150,423 |
| 2016-04-28 | 2016-04-26 | 0.104 | 1,494,140 | +389,003 | 0.06% | 156,096 |
| 2016-04-08 | 2016-04-06 | 0.085 | 1,105,137 | +613 | 0.05% | 93,808 |
| 2016-03-24 | 2016-03-22 | 0.091 | 1,104,524 | +61,260 | 0.05% | 100,968 |
| 2016-03-21 | 2016-03-17 | 0.104 | 1,043,264 | -61,260 | 0.05% | 108,992 |
| 2016-03-18 | 2016-03-16 | 0.093 | 1,104,524 | +61,260 | 0.05% | 102,771 |
| 2016-03-16 | 2016-03-14 | 0.134 | 1,043,264 | -2,696,680 | 0.05% | 139,646 |
| 2016-02-02 | 2016-01-29 | 0.237 | 3,739,944 | -6,739 | 0.16% | 885,225 |
| 2015-08-27 | 2015-08-25 | 0.209 | 3,746,683 | +343,058 | 0.16% | 782,848 |
| 2015-08-26 | 2015-08-24 | 0.219 | 3,403,625 | +673,251 | 0.15% | 744,504 |
| 2015-08-24 | 2015-08-20 | 0.266 | 2,730,374 | +235,852 | 0.12% | 726,491 |
| 2015-08-04 | 2015-07-31 | 0.371 | 2,494,522 | +334,482 | 0.11% | 924,344 |
| 2015-07-14 | 2015-07-10 | 0.361 | 2,160,040 | +61,260 | 0.09% | 779,246 |
| 2015-07-13 | 2015-07-09 | 0.328 | 2,098,780 | +61,261 | 0.09% | 688,626 |
| 2015-07-10 | 2015-07-08 | 0.263 | 2,037,519 | -306,302 | 0.09% | 535,486 |
| 2015-07-08 | 2015-07-06 | 0.389 | 2,343,821 | -1,003,445 | 0.10% | 910,588 |
| 2015-06-30 | 2015-06-26 | 0.490 | 3,347,266 | +305,690 | 0.14% | 1,639,200 |
| 2015-06-29 | 2015-06-25 | 0.539 | 3,041,576 | +117,619 | 0.13% | 1,638,450 |
| 2015-06-26 | 2015-06-24 | 0.522 | 2,923,957 | +226,664 | 0.13% | 1,527,360 |
| 2015-06-25 | 2015-06-23 | 0.522 | 2,697,293 | +643,846 | 0.12% | 1,408,960 |
| 2015-06-10 | 2015-06-08 | 0.775 | 2,053,447 | -1,339,151 | 0.09% | 1,592,200 |
| 2015-06-09 | 2015-06-05 | 0.628 | 3,392,598 | -612,604 | 0.15% | 2,132,130 |
| 2015-06-05 | 2015-06-03 | 0.579 | 4,005,202 | +1,391,223 | 0.17% | 2,320,990 |
| 2015-06-04 | 2015-06-02 | 0.522 | 2,613,979 | +612,603 | 0.11% | 1,365,440 |
| 2015-06-02 | 2015-05-29 | 0.498 | 2,001,376 | +918,906 | 0.09% | 996,435 |
| 2015-05-28 | 2015-05-26 | 0.506 | 1,082,470 | -122,521 | 0.05% | 547,770 |
| 2015-05-27 | 2015-05-22 | 0.498 | 1,204,991 | -2,607,241 | 0.05% | 599,935 |
| 2015-05-26 | 2015-05-21 | 0.506 | 3,812,232 | -122,520 | 0.16% | 1,929,130 |
| 2015-05-15 | 2015-05-13 | 0.395 | 3,934,752 | +290,986 | 0.17% | 1,554,366 |
| 2015-05-14 | 2015-05-12 | 0.406 | 3,643,766 | +1,240,522 | 0.16% | 1,481,052 |
| 2015-05-12 | 2015-05-08 | 0.457 | 2,403,244 | +122,521 | 0.10% | 1,098,440 |
| 2015-05-11 | 2015-05-07 | 0.457 | 2,280,723 | -594,225 | 0.10% | 1,042,440 |
| 2015-05-08 | 2015-05-06 | 0.490 | 2,874,948 | +245,041 | 0.12% | 1,407,900 |
| 2015-05-07 | 2015-05-05 | 0.473 | 2,629,907 | -147,025 | 0.11% | 1,244,970 |
| 2015-05-06 | 2015-05-04 | 0.473 | 2,776,932 | -747,989 | 0.12% | 1,314,570 |
| 2015-05-05 | 2015-04-30 | 0.441 | 3,524,921 | +834,979 | 0.15% | 1,553,580 |
| 2015-05-04 | 2015-04-29 | 0.416 | 2,689,942 | +122,521 | 0.12% | 1,119,705 |
| 2015-04-30 | 2015-04-28 | 0.441 | 2,567,421 | +706,944 | 0.11% | 1,131,570 |
| 2015-04-29 | 2015-04-27 | 0.406 | 1,860,477 | -185,006 | 0.08% | 756,213 |
| 2015-04-24 | 2015-04-22 | 0.416 | 2,045,483 | +722,259 | 0.09% | 851,445 |
| 2015-04-22 | 2015-04-20 | 0.395 | 1,323,224 | -275,671 | 0.06% | 522,720 |
| 2015-04-20 | 2015-04-16 | 0.457 | 1,598,895 | -122,521 | 0.07% | 730,800 |
| 2015-04-17 | 2015-04-15 | 0.433 | 1,721,416 | +888,275 | 0.07% | 744,650 |
| 2015-04-16 | 2015-04-14 | 0.457 | 833,141 | -1,527,833 | 0.04% | 380,800 |
| 2015-04-15 | 2015-04-13 | 0.482 | 2,360,974 | +612,604 | 0.10% | 1,136,930 |
| 2015-04-14 | 2015-04-10 | 0.441 | 1,748,370 | +1,347,727 | 0.08% | 770,580 |
| 2015-04-10 | 2015-04-08 | 0.408 | 400,643 | +116,395 | 0.02% | 163,500 |
| 2015-01-15 | 2015-01-13 | 0.403 | 284,248 | -42,882 | 0.01% | 114,608 |
| 2015-01-13 | 2015-01-09 | 0.416 | 327,130 | +42,882 | 0.01% | 136,170 |
| 2015-01-09 | 2015-01-07 | 0.441 | 284,248 | +30,630 | 0.01% | 125,280 |
| 2014-10-09 | 2014-10-07 | 0.612 | 253,618 | -12,252 | 0.01% | 155,250 |
| 2014-09-29 | 2014-09-25 | 0.645 | 265,870 | -22,054 | 0.01% | 171,430 |
| 2014-09-12 | 2014-09-10 | 0.628 | 287,924 | +18,378 | 0.01% | 180,950 |
| 2014-08-15 | 2014-08-13 | 0.800 | 269,546 | -36,756 | 0.01% | 215,600 |
| 2014-08-13 | 2014-08-11 | 0.808 | 306,302 | +24,504 | 0.01% | 247,500 |
| 2014-08-12 | 2014-08-08 | 0.833 | 281,798 | +12,252 | 0.01% | 234,600 |
| 2014-08-07 | 2014-08-05 | 0.800 | 269,546 | -24,504 | 0.01% | 215,600 |
| 2014-08-05 | 2014-08-01 | 0.792 | 294,050 | +24,504 | 0.01% | 232,800 |
| 2014-07-31 | 2014-07-29 | 0.816 | 269,546 | -1,531,508 | 0.01% | 220,000 |
| 2014-07-30 | 2014-07-28 | 0.833 | 1,801,054 | -306,302 | 0.08% | 1,499,400 |
| 2014-07-29 | 2014-07-25 | 0.833 | 2,107,356 | +1,531,509 | 0.09% | 1,754,400 |
| 2014-07-28 | 2014-07-24 | 0.792 | 575,847 | +306,301 | 0.02% | 455,900 |
| 2014-07-25 | 2014-07-23 | 0.784 | 269,546 | -30,630 | 0.01% | 211,200 |
| 2014-07-10 | 2014-07-08 | 0.661 | 300,176 | -765,754 | 0.01% | 198,450 |
| 2014-06-26 | 2014-06-24 | 0.661 | 1,065,930 | -98,629 | 0.05% | 704,700 |
| 2014-06-20 | 2014-06-18 | 0.628 | 1,164,559 | -18,378 | 0.05% | 731,885 |
| 2014-06-19 | 2014-06-17 | 0.653 | 1,182,937 | +166,015 | 0.05% | 772,400 |
| 2014-06-18 | 2014-06-16 | 0.637 | 1,016,922 | -12,252 | 0.04% | 647,400 |
| 2014-06-17 | 2014-06-13 | 0.620 | 1,029,174 | -24,504 | 0.04% | 638,400 |
| 2014-06-16 | 2014-06-12 | 0.620 | 1,053,678 | +498,659 | 0.05% | 653,600 |
| 2014-06-13 | 2014-06-11 | 0.628 | 555,019 | +153,151 | 0.02% | 348,810 |
| 2014-06-12 | 2014-06-10 | 0.612 | 401,868 | +12,252 | 0.02% | 246,000 |
| 2014-06-05 | 2014-06-03 | 0.653 | 389,616 | -15,928 | 0.02% | 254,400 |
| 2014-06-04 | 2014-05-30 | 0.604 | 405,544 | +24,505 | 0.02% | 244,940 |
| 2014-06-03 | 2014-05-29 | 0.661 | 381,039 | +11,026 | 0.02% | 251,910 |
| 2014-05-29 | 2014-05-27 | 0.702 | 370,013 | +6,127 | 0.02% | 259,720 |
| 2014-05-28 | 2014-05-26 | 0.702 | 363,886 | +3,063 | 0.02% | 255,420 |
| 2014-05-27 | 2014-05-23 | 0.743 | 360,823 | +94,953 | 0.02% | 267,995 |
| 2014-04-10 | 2014-04-08 | 0.571 | 265,870 | -18,378 | 0.01% | 151,900 |
| 2014-04-04 | 2014-04-02 | 0.588 | 284,248 | -36,756 | 0.01% | 167,040 |
| 2014-04-03 | 2014-04-01 | 0.588 | 321,004 | +36,756 | 0.01% | 188,640 |
| 2014-03-13 | 2014-03-11 | 0.645 | 284,248 | -14,703 | 0.01% | 183,280 |
| 2014-03-12 | 2014-03-10 | 0.637 | 298,951 | -36,143 | 0.01% | 190,320 |
| 2014-03-11 | 2014-03-07 | 0.661 | 335,094 | +33,080 | 0.01% | 221,535 |
| 2014-02-24 | 2014-02-20 | 0.694 | 302,014 | -15,315 | 0.01% | 209,525 |
| 2014-02-17 | 2014-02-13 | 0.677 | 317,329 | +28,180 | 0.01% | 214,970 |
| 2014-02-14 | 2014-02-12 | 0.702 | 289,149 | +7,351 | 0.01% | 202,960 |
| 2014-02-04 | 2014-01-28 | 0.669 | 281,798 | -4,900 | 0.01% | 188,600 |
| 2014-01-23 | 2014-01-21 | 0.735 | 286,698 | -61,261 | 0.01% | 210,600 |
| 2014-01-21 | 2014-01-17 | 0.751 | 347,959 | -13,477 | 0.02% | 261,280 |
| 2014-01-15 | 2014-01-13 | 0.759 | 361,436 | +13,477 | 0.02% | 274,350 |
| 2014-01-10 | 2014-01-08 | 0.767 | 347,959 | -208,898 | 0.02% | 266,960 |
| 2013-12-20 | 2013-12-18 | 0.800 | 556,857 | +61,261 | 0.02% | 445,410 |
| 2013-12-12 | 2013-12-10 | 0.849 | 495,596 | +15,927 | 0.02% | 420,680 |
| 2013-11-26 | 2013-11-22 | 0.914 | 479,669 | -176,429 | 0.02% | 438,480 |
| 2013-11-25 | 2013-11-21 | 0.930 | 656,098 | +374,300 | 0.03% | 610,470 |
| 2013-11-18 | 2013-11-14 | 0.849 | 281,798 | +11,027 | 0.01% | 239,200 |
| 2013-11-13 | 2013-11-11 | 0.865 | 270,771 | +4,901 | 0.01% | 234,260 |
| 2013-11-12 | 2013-11-08 | 0.898 | 265,870 | -24,504 | 0.01% | 238,700 |
| 2013-10-30 | 2013-10-28 | 0.996 | 290,374 | -24,504 | 0.01% | 289,140 |
| 2013-10-25 | 2013-10-23 | 1.012 | 314,878 | -20,829 | 0.01% | 318,680 |
| 2013-10-23 | 2013-10-21 | 1.028 | 335,707 | +20,829 | 0.01% | 345,240 |
| 2013-10-18 | 2013-10-16 | 0.996 | 314,878 | -61,261 | 0.01% | 313,540 |
| 2013-10-15 | 2013-10-10 | 1.012 | 376,139 | -6,126 | 0.02% | 380,680 |
| 2013-10-11 | 2013-10-09 | 1.012 | 382,265 | +61,261 | 0.02% | 386,880 |
| 2013-09-26 | 2013-09-24 | 0.979 | 321,004 | -9,189 | 0.01% | 314,400 |
| 2013-09-23 | 2013-09-18 | 0.996 | 330,193 | -27,567 | 0.01% | 328,790 |
| 2013-09-18 | 2013-09-16 | 1.012 | 357,760 | -735,125 | 0.02% | 362,080 |
| 2013-09-17 | 2013-09-13 | 0.996 | 1,092,885 | +735,125 | 0.05% | 1,088,240 |
| 2013-09-16 | 2013-09-12 | 1.012 | 357,760 | -6,126 | 0.02% | 362,080 |
| 2013-09-13 | 2013-09-11 | 1.061 | 363,886 | -12,253 | 0.02% | 386,099 |
| 2013-09-12 | 2013-09-10 | 1.110 | 376,139 | -312,427 | 0.02% | 417,520 |
| 2013-09-11 | 2013-09-09 | 1.126 | 688,566 | +336,932 | 0.03% | 775,560 |
| 2013-09-09 | 2013-09-05 | 0.963 | 351,634 | -11,640 | 0.02% | 338,660 |
| 2013-09-06 | 2013-09-04 | 0.963 | 363,274 | +27,567 | 0.02% | 349,870 |
| 2013-09-03 | 2013-08-30 | 0.930 | 335,707 | -122,520 | 0.01% | 312,360 |
| 2013-09-02 | 2013-08-29 | 0.947 | 458,227 | +12,252 | 0.02% | 433,840 |
| 2013-08-30 | 2013-08-28 | 0.947 | 445,975 | +122,520 | 0.02% | 422,240 |
| 2013-08-28 | 2013-08-26 | 0.914 | 323,455 | -6,126 | 0.01% | 295,680 |
| 2013-08-27 | 2013-08-23 | 0.898 | 329,581 | -24,504 | 0.01% | 295,900 |
| 2013-08-26 | 2013-08-22 | 0.914 | 354,085 | +24,504 | 0.02% | 323,680 |
| 2013-08-22 | 2013-08-20 | 0.898 | 329,581 | -918,905 | 0.01% | 295,900 |
| 2013-08-21 | 2013-08-19 | 0.947 | 1,248,486 | +356,535 | 0.05% | 1,182,040 |
| 2013-08-20 | 2013-08-16 | 0.963 | 891,951 | +574,622 | 0.04% | 859,040 |
| 2013-08-19 | 2013-08-15 | 0.930 | 317,329 | -4,288 | 0.01% | 295,260 |
| 2013-08-16 | 2013-08-13 | 0.979 | 321,617 | +12,252 | 0.01% | 315,000 |
| 2013-08-13 | 2013-08-09 | 0.963 | 309,365 | -42,882 | 0.01% | 297,950 |
| 2013-08-12 | 2013-08-08 | 0.865 | 352,247 | +61,260 | 0.02% | 304,750 |
| 2013-08-09 | 2013-08-07 | 0.726 | 290,987 | -18,378 | 0.01% | 211,375 |
| 2013-08-08 | 2013-08-06 | 0.735 | 309,365 | +24,504 | 0.01% | 227,250 |
| 2013-08-01 | 2013-07-30 | 0.710 | 284,861 | -32,468 | 0.01% | 202,275 |
| 2013-07-31 | 2013-07-29 | 0.751 | 317,329 | +41,045 | 0.01% | 238,280 |
| 2013-07-22 | 2013-07-18 | 0.759 | 276,284 | +12,252 | 0.01% | 209,715 |
| 2013-07-19 | 2013-07-17 | 0.759 | 264,032 | -18,378 | 0.01% | 200,415 |
| 2013-07-17 | 2013-07-15 | 0.686 | 282,410 | -198,484 | 0.01% | 193,620 |
| 2013-07-12 | 2013-07-10 | 0.677 | 480,894 | +137,223 | 0.02% | 325,775 |
| 2013-07-10 | 2013-07-08 | 0.694 | 343,671 | -61,260 | 0.01% | 238,425 |
| 2013-07-09 | 2013-07-05 | 0.726 | 404,931 | +49,008 | 0.02% | 294,145 |
| 2013-07-08 | 2013-07-04 | 0.710 | 355,923 | +73,513 | 0.02% | 252,735 |
| 2013-06-27 | 2013-06-25 | 0.710 | 282,410 | +3,675 | 0.01% | 200,535 |
| 2013-06-13 | 2013-06-10 | 0.914 | 278,735 | -104,142 | 0.01% | 254,800 |
| 2013-06-11 | 2013-06-07 | 0.881 | 382,877 | -98,017 | 0.02% | 337,500 |
| 2013-06-10 | 2013-06-06 | 0.914 | 480,894 | -61,260 | 0.02% | 439,600 |
| 2013-06-05 | 2013-06-03 | 0.996 | 542,154 | +183,781 | 0.02% | 539,850 |
| 2013-05-29 | 2013-05-27 | 1.061 | 358,373 | -104,143 | 0.02% | 380,250 |
| 2013-05-24 | 2013-05-22 | 1.159 | 462,516 | -281,797 | 0.02% | 536,050 |
| 2013-05-23 | 2013-05-21 | 1.159 | 744,313 | +298,950 | 0.03% | 862,650 |
| 2013-05-22 | 2013-05-20 | 1.126 | 445,363 | +25,730 | 0.02% | 501,630 |
| 2013-05-16 | 2013-05-14 | 1.143 | 419,633 | -61,261 | 0.02% | 479,500 |
| 2013-05-09 | 2013-05-07 | 1.241 | 480,894 | +42,882 | 0.02% | 596,600 |
| 2013-05-08 | 2013-05-06 | 1.192 | 438,012 | -18,378 | 0.02% | 521,951 |
| 2013-05-07 | 2013-05-03 | 1.175 | 456,390 | +18,378 | 0.02% | 536,400 |
| 2013-05-06 | 2013-05-02 | 1.192 | 438,012 | +61,261 | 0.02% | 521,951 |
| 2013-05-03 | 2013-04-30 | 1.192 | 376,751 | -24,504 | 0.02% | 448,950 |
| 2013-04-30 | 2013-04-26 | 1.208 | 401,255 | +18,378 | 0.02% | 484,700 |
| 2013-04-29 | 2013-04-25 | 1.290 | 382,877 | +36,756 | 0.02% | 493,750 |
| 2013-04-25 | 2013-04-23 | 1.273 | 346,121 | +18,378 | 0.01% | 440,700 |
| 2013-04-23 | 2013-04-19 | 1.306 | 327,743 | +613 | 0.01% | 428,000 |
| 2013-04-19 | 2013-04-17 | 1.290 | 327,130 | +61,260 | 0.01% | 421,860 |
| 2013-04-09 | 2013-04-05 | 1.322 | 265,870 | -18,378 | 0.01% | 351,540 |
| 2013-04-03 | 2013-03-28 | 1.469 | 284,248 | +19,603 | 0.01% | 417,600 |
| 2013-04-02 | 2013-03-27 | 1.567 | 264,645 | -12,252 | 0.01% | 414,720 |
| 2013-03-28 | 2013-03-26 | 1.600 | 276,897 | +12,252 | 0.01% | 442,960 |
| 2013-03-26 | 2013-03-22 | 1.567 | 264,645 | +24,504 | 0.01% | 414,720 |
| 2013-03-22 | 2013-03-20 | 1.632 | 240,141 | +3,063 | 0.01% | 392,001 |
| 2013-03-19 | 2013-03-15 | 1.665 | 237,078 | -47,783 | 0.01% | 394,741 |
| 2013-03-14 | 2013-03-12 | 1.747 | 284,861 | -8,576 | 0.01% | 497,551 |
| 2013-03-12 | 2013-03-08 | 1.828 | 293,437 | +8,576 | 0.01% | 536,480 |
| 2013-03-11 | 2013-03-07 | 1.730 | 284,861 | -7,351 | 0.01% | 492,901 |
| 2013-03-04 | 2013-02-28 | 1.828 | 292,212 | +7,351 | 0.01% | 534,240 |
| 2013-02-22 | 2013-02-20 | 1.926 | 284,861 | -55,134 | 0.01% | 548,701 |
| 2013-02-21 | 2013-02-19 | 1.861 | 339,995 | +67,386 | 0.01% | 632,700 |
| 2013-02-15 | 2013-02-08 | 1.959 | 272,609 | -12,252 | 0.01% | 534,001 |
| 2013-02-01 | 2013-01-30 | 2.040 | 284,861 | -18,378 | 0.01% | 581,251 |
| 2013-01-25 | 2013-01-23 | 2.138 | 303,239 | +7,352 | 0.01% | 648,451 |
| 2013-01-23 | 2013-01-21 | 2.204 | 295,887 | +28,179 | 0.01% | 652,049 |
| 2013-01-21 | 2013-01-17 | 2.204 | 267,708 | -39,819 | 0.01% | 589,951 |
| 2013-01-18 | 2013-01-16 | 2.220 | 307,527 | +18,378 | 0.01% | 682,720 |
| 2013-01-17 | 2013-01-15 | 2.269 | 289,149 | +58,197 | 0.01% | 656,080 |
| 2013-01-15 | 2013-01-11 | 2.269 | 230,952 | -36,756 | 0.01% | 524,031 |
| 2013-01-14 | 2013-01-10 | 2.302 | 267,708 | -376,751 | 0.01% | 616,171 |
| 2013-01-11 | 2013-01-09 | 2.302 | 644,459 | -33,693 | 0.03% | 1,483,320 |
| 2013-01-10 | 2013-01-08 | 2.253 | 678,152 | -9,802 | 0.03% | 1,527,660 |
| 2013-01-09 | 2013-01-07 | 2.367 | 687,954 | -91,278 | 0.03% | 1,628,351 |
| 2013-01-08 | 2013-01-04 | 2.285 | 779,232 | -269,545 | 0.03% | 1,780,801 |
| 2013-01-07 | 2013-01-03 | 2.351 | 1,048,777 | +318,554 | 0.05% | 2,465,279 |
| 2013-01-04 | 2013-01-02 | 2.204 | 730,223 | +392,066 | 0.03% | 1,609,199 |
| 2012-12-28 | 2012-12-24 | 2.089 | 338,157 | -24,504 | 0.01% | 706,560 |
| 2012-12-27 | 2012-12-20 | 2.122 | 362,661 | +1,838 | 0.02% | 769,599 |
| 2012-12-20 | 2012-12-18 | 2.106 | 360,823 | -153,764 | 0.02% | 759,809 |
| 2012-12-19 | 2012-12-17 | 2.057 | 514,587 | +161,115 | 0.02% | 1,058,400 |
| 2012-12-18 | 2012-12-14 | 2.040 | 353,472 | +6,126 | 0.02% | 721,250 |
| 2012-12-17 | 2012-12-13 | 2.024 | 347,346 | -526,839 | 0.02% | 703,080 |
| 2012-12-14 | 2012-12-12 | 2.073 | 874,185 | +153,151 | 0.04% | 1,812,290 |
| 2012-12-13 | 2012-12-11 | 2.073 | 721,034 | +468,641 | 0.03% | 1,494,789 |
| 2012-12-11 | 2012-12-07 | 1.943 | 252,393 | +49,009 | 0.01% | 490,281 |
| 2012-11-30 | 2012-11-28 | 1.975 | 203,384 | -315,491 | 0.01% | 401,719 |
| 2012-11-29 | 2012-11-27 | 1.992 | 518,875 | -183,781 | 0.02% | 1,033,340 |
| 2012-11-28 | 2012-11-26 | 2.040 | 702,656 | -3,063 | 0.03% | 1,433,750 |
| 2012-11-27 | 2012-11-23 | 2.024 | 705,719 | +502,335 | 0.03% | 1,428,479 |
| 2012-11-20 | 2012-11-16 | 1.926 | 203,384 | -367,562 | 0.01% | 391,759 |
| 2012-11-19 | 2012-11-15 | 1.926 | 570,946 | +343,057 | 0.02% | 1,099,759 |
| 2012-11-16 | 2012-11-14 | 1.992 | 227,889 | -3,063 | 0.01% | 453,841 |
| 2012-11-15 | 2012-11-13 | 1.910 | 230,952 | +6,127 | 0.01% | 441,091 |
| 2012-11-14 | 2012-11-12 | 1.992 | 224,825 | -340,608 | 0.01% | 447,739 |
| 2012-11-13 | 2012-11-09 | 2.073 | 565,433 | -300,176 | 0.02% | 1,172,210 |
| 2012-11-12 | 2012-11-08 | 2.106 | 865,609 | -171,529 | 0.04% | 1,822,770 |
| 2012-11-08 | 2012-11-06 | 2.171 | 1,037,138 | -1,843,936 | 0.04% | 2,251,691 |
| 2012-11-07 | 2012-11-05 | 2.220 | 2,881,074 | +1,911,323 | 0.12% | 6,396,079 |
| 2012-11-06 | 2012-11-02 | 2.106 | 969,751 | -73,513 | 0.04% | 2,042,069 |
| 2012-11-05 | 2012-11-01 | 2.138 | 1,043,264 | -26,954 | 0.05% | 2,230,930 |
| 2012-11-02 | 2012-10-31 | 2.040 | 1,070,218 | +355,310 | 0.05% | 2,183,749 |
| 2012-11-01 | 2012-10-30 | 1.975 | 714,908 | -147,025 | 0.03% | 1,412,069 |
| 2012-10-31 | 2012-10-29 | 2.008 | 861,933 | -147,025 | 0.04% | 1,730,610 |
| 2012-10-29 | 2012-10-25 | 2.089 | 1,008,958 | +36,756 | 0.04% | 2,108,160 |
| 2012-10-26 | 2012-10-24 | 2.204 | 972,202 | -20,216 | 0.04% | 2,142,450 |
| 2012-10-25 | 2012-10-22 | 2.089 | 992,418 | +104,143 | 0.04% | 2,073,601 |
| 2012-10-22 | 2012-10-18 | 1.877 | 888,275 | +648,134 | 0.04% | 1,667,500 |
| 2012-10-05 | 2012-10-03 | 1.616 | 240,141 | +24,505 | 0.01% | 388,081 |
| 2012-09-24 | 2012-09-20 | 1.730 | 215,636 | -594,226 | 0.01% | 373,119 |
| 2012-09-21 | 2012-09-19 | 1.796 | 809,862 | +104,143 | 0.04% | 1,454,200 |
| 2012-09-20 | 2012-09-18 | 1.747 | 705,719 | -122,521 | 0.03% | 1,232,640 |
| 2012-09-18 | 2012-09-14 | 1.828 | 828,240 | +257,294 | 0.04% | 1,514,240 |
| 2012-09-17 | 2012-09-13 | 1.632 | 570,946 | +61,260 | 0.02% | 931,999 |
| 2012-09-14 | 2012-09-12 | 1.649 | 509,686 | +306,302 | 0.02% | 840,320 |
| 2012-09-13 | 2012-09-11 | 1.632 | 203,384 | +24,504 | 0.01% | 331,999 |
| 2012-08-27 | 2012-08-23 | 1.796 | 178,880 | -643,234 | 0.01% | 321,200 |
| 2012-08-24 | 2012-08-22 | 1.763 | 822,114 | +91,891 | 0.04% | 1,449,360 |
| 2012-08-23 | 2012-08-21 | 1.812 | 730,223 | +551,343 | 0.03% | 1,323,119 |
| 2012-08-20 | 2012-08-16 | 1.747 | 178,880 | -6,126 | 0.01% | 312,440 |
| 2012-08-16 | 2012-08-14 | 1.796 | 185,006 | +612 | 0.01% | 332,200 |
| 2012-08-15 | 2012-08-13 | 1.812 | 184,394 | -245,041 | 0.01% | 334,111 |
| 2012-08-14 | 2012-08-10 | 1.894 | 429,435 | -61,260 | 0.02% | 813,160 |
| 2012-08-13 | 2012-08-09 | 1.926 | 490,695 | -122,521 | 0.02% | 945,179 |
| 2012-08-10 | 2012-08-08 | 1.926 | 613,216 | -171,529 | 0.03% | 1,181,180 |
| 2012-08-09 | 2012-08-07 | 1.959 | 784,745 | +306,302 | 0.03% | 1,537,200 |
| 2012-08-08 | 2012-08-06 | 1.894 | 478,443 | +306,301 | 0.02% | 905,959 |
| 2012-08-07 | 2012-08-03 | 1.861 | 172,142 | -61,260 | 0.01% | 320,341 |
| 2012-08-06 | 2012-08-02 | 1.845 | 233,402 | +61,260 | 0.01% | 430,530 |
| 2012-08-03 | 2012-08-01 | 1.796 | 172,142 | +3,676 | 0.01% | 309,101 |
| 2012-07-27 | 2012-07-25 | 1.796 | 168,466 | -6,126 | 0.01% | 302,500 |
| 2012-07-24 | 2012-07-20 | 1.828 | 174,592 | +12,252 | 0.01% | 319,200 |
| 2012-07-23 | 2012-07-19 | 1.763 | 162,340 | -3,676 | 0.01% | 286,200 |
| 2012-07-20 | 2012-07-18 | 1.845 | 166,016 | +9,802 | 0.01% | 306,231 |
| 2012-07-09 | 2012-07-05 | 2.383 | 156,214 | +6,126 | 0.01% | 372,300 |
| 2012-07-06 | 2012-07-04 | 2.432 | 150,088 | -6,126 | 0.01% | 365,050 |
| 2012-07-05 | 2012-07-03 | 2.416 | 156,214 | -39,207 | 0.01% | 377,400 |
| 2012-07-04 | 2012-06-29 | 2.269 | 195,421 | +6,127 | 0.01% | 443,411 |
| 2012-07-03 | 2012-06-28 | 2.400 | 189,294 | -40,432 | 0.01% | 454,229 |
| 2012-06-27 | 2012-06-25 | 2.498 | 229,726 | +9,801 | 0.01% | 573,749 |
| 2012-06-26 | 2012-06-22 | 2.465 | 219,925 | +58,198 | 0.01% | 542,091 |
| 2012-06-25 | 2012-06-21 | 2.351 | 161,727 | -9,189 | 0.01% | 380,159 |
| 2012-06-22 | 2012-06-20 | 2.595 | 170,916 | +15,315 | 0.01% | 443,609 |
| 2012-06-13 | 2012-06-11 | 2.144 | 155,601 | -32,988 | 0.01% | 333,597 |
| 2012-06-12 | 2012-06-08 | 2.160 | 188,589 | -12,407 | 0.01% | 407,360 |
| 2012-06-06 | 2012-06-04 | 2.176 | 200,996 | -12,407 | 0.01% | 437,400 |
| 2012-06-04 | 2012-05-31 | 2.289 | 213,403 | +24,814 | 0.01% | 488,480 |
| 2012-05-31 | 2012-05-29 | 2.337 | 188,589 | +31,018 | 0.01% | 440,800 |
| 2012-05-25 | 2012-05-23 | 2.192 | 157,571 | -62,036 | 0.01% | 345,440 |
| 2012-05-23 | 2012-05-21 | 2.241 | 219,607 | +62,036 | 0.01% | 492,061 |
| 2012-05-16 | 2012-05-14 | 2.321 | 157,571 | -24,814 | 0.01% | 365,760 |
| 2012-05-14 | 2012-05-10 | 2.386 | 182,385 | +6,203 | 0.01% | 435,119 |
| 2012-05-11 | 2012-05-09 | 2.482 | 176,182 | +3,722 | 0.01% | 437,361 |
| 2012-05-09 | 2012-05-07 | 2.660 | 172,460 | -272,957 | 0.01% | 458,701 |
| 2012-05-07 | 2012-05-03 | 2.692 | 445,417 | -84,989 | 0.02% | 1,199,060 |
| 2012-05-04 | 2012-05-02 | 2.853 | 530,406 | -55,212 | 0.02% | 1,513,350 |
| 2012-05-03 | 2012-04-30 | 2.918 | 585,618 | -74,443 | 0.03% | 1,708,640 |
| 2012-04-30 | 2012-04-26 | 2.998 | 660,061 | +93,054 | 0.03% | 1,979,040 |
| 2012-04-27 | 2012-04-25 | 2.934 | 567,007 | +403,232 | 0.02% | 1,663,479 |
| 2012-04-25 | 2012-04-23 | 3.031 | 163,775 | -124,071 | 0.01% | 496,321 |
| 2012-04-24 | 2012-04-20 | 2.789 | 287,846 | +124,071 | 0.01% | 802,720 |
| 2012-04-12 | 2012-04-10 | 2.708 | 163,775 | -18,610 | 0.01% | 443,521 |
| 2012-04-11 | 2012-04-05 | 2.740 | 182,385 | +6,203 | 0.01% | 499,799 |
| 2012-04-10 | 2012-04-03 | 2.692 | 176,182 | +12,407 | 0.01% | 474,281 |
| 2012-04-02 | 2012-03-29 | 2.563 | 163,775 | -12,407 | 0.01% | 419,761 |
| 2012-03-30 | 2012-03-28 | 2.515 | 176,182 | -24,814 | 0.01% | 443,041 |
| 2012-03-29 | 2012-03-27 | 2.805 | 200,996 | +31,018 | 0.01% | 563,760 |
| 2012-03-22 | 2012-03-20 | 3.208 | 169,978 | -24,814 | 0.01% | 545,260 |
| 2012-03-21 | 2012-03-19 | 3.305 | 194,792 | -19,232 | 0.01% | 643,699 |
| 2012-03-20 | 2012-03-16 | 3.369 | 214,024 | -8,064 | 0.01% | 721,052 |
| 2012-03-19 | 2012-03-15 | 3.256 | 222,088 | +31,018 | 0.01% | 723,159 |
| 2012-03-16 | 2012-03-14 | 3.353 | 191,070 | -24,815 | 0.01% | 640,639 |
| 2012-03-15 | 2012-03-13 | 3.385 | 215,885 | -13,027 | 0.01% | 730,801 |
| 2012-03-14 | 2012-03-12 | 3.321 | 228,912 | +620 | 0.01% | 760,140 |
| 2012-03-13 | 2012-03-09 | 3.321 | 228,292 | +17,991 | 0.01% | 758,081 |
| 2012-03-09 | 2012-03-07 | 3.208 | 210,301 | +31,018 | 0.01% | 674,609 |
| 2012-03-08 | 2012-03-06 | 3.305 | 179,283 | -12,408 | 0.01% | 592,448 |
| 2012-03-07 | 2012-03-05 | 3.466 | 191,691 | +12,408 | 0.01% | 664,351 |
| 2012-03-06 | 2012-03-02 | 3.514 | 179,283 | +9,305 | 0.01% | 630,018 |
| 2012-03-05 | 2012-03-01 | 3.482 | 169,978 | -31,018 | 0.01% | 591,840 |
| 2012-03-01 | 2012-02-28 | 3.546 | 200,996 | +31,018 | 0.01% | 712,800 |
| 2012-02-28 | 2012-02-24 | 3.643 | 169,978 | -31,018 | 0.01% | 619,240 |
| 2012-02-27 | 2012-02-23 | 3.579 | 200,996 | -7,444 | 0.01% | 719,280 |
| 2012-02-24 | 2012-02-22 | 3.691 | 208,440 | +24,814 | 0.01% | 769,439 |
| 2012-02-23 | 2012-02-21 | 3.627 | 183,626 | +12,407 | 0.01% | 666,000 |
| 2012-02-21 | 2012-02-17 | 3.514 | 171,219 | -31,018 | 0.01% | 601,681 |
| 2012-02-20 | 2012-02-16 | 3.530 | 202,237 | -6,203 | 0.01% | 713,941 |
| 2012-02-17 | 2012-02-15 | 3.562 | 208,440 | -12,407 | 0.01% | 742,559 |
| 2012-02-15 | 2012-02-13 | 3.466 | 220,847 | -18,611 | 0.01% | 765,398 |
| 2012-02-14 | 2012-02-10 | 3.498 | 239,458 | -11,787 | 0.01% | 837,619 |
| 2012-02-13 | 2012-02-09 | 3.675 | 251,245 | +8,685 | 0.01% | 923,400 |
| 2012-02-10 | 2012-02-08 | 3.417 | 242,560 | +27,916 | 0.01% | 828,920 |
| 2012-02-09 | 2012-02-07 | 3.305 | 214,644 | +3,102 | 0.01% | 709,300 |
| 2012-02-08 | 2012-02-06 | 3.337 | 211,542 | -3,102 | 0.01% | 705,870 |
| 2012-02-07 | 2012-02-03 | 3.159 | 214,644 | +31,018 | 0.01% | 678,160 |
| 2012-02-06 | 2012-02-02 | 3.111 | 183,626 | +6,204 | 0.01% | 571,280 |
| 2012-01-30 | 2012-01-26 | 3.079 | 177,422 | +12,407 | 0.01% | 546,259 |
| 2012-01-27 | 2012-01-20 | 2.902 | 165,015 | -11,787 | 0.01% | 478,799 |
| 2012-01-26 | 2012-01-19 | 3.079 | 176,802 | -24,814 | 0.01% | 544,350 |
| 2012-01-20 | 2012-01-18 | 3.369 | 201,616 | -6,204 | 0.01% | 679,249 |
| 2012-01-19 | 2012-01-17 | 3.417 | 207,820 | +37,222 | 0.01% | 710,200 |
| 2012-01-13 | 2012-01-11 | 3.546 | 170,598 | +6,203 | 0.01% | 604,998 |
| 2011-12-29 | 2011-12-23 | 3.788 | 164,395 | +18,611 | 0.01% | 622,750 |
| 2011-12-20 | 2011-12-16 | 3.820 | 145,784 | +6,203 | 0.01% | 556,950 |
| 2011-12-14 | 2011-12-12 | 3.998 | 139,581 | +18,611 | 0.01% | 558,002 |
| 2011-12-12 | 2011-12-08 | 4.223 | 120,970 | -6,203 | 0.01% | 510,901 |
| 2011-12-09 | 2011-12-07 | 4.272 | 127,173 | -6,204 | 0.01% | 543,248 |
| 2011-12-08 | 2011-12-06 | 4.191 | 133,377 | +6,204 | 0.01% | 559,000 |
| 2011-12-05 | 2011-12-01 | 4.530 | 127,173 | +12,407 | 0.01% | 576,048 |
| 2011-12-01 | 2011-11-29 | 4.352 | 114,766 | -6,204 | 0.00% | 499,499 |
| 2011-11-30 | 2011-11-28 | 4.127 | 120,970 | +6,204 | 0.01% | 499,201 |
| 2011-11-18 | 2011-11-16 | 4.288 | 114,766 | -6,204 | 0.00% | 492,099 |
| 2011-11-17 | 2011-11-15 | 4.336 | 120,970 | -1,861 | 0.01% | 524,551 |
| 2011-11-11 | 2011-11-09 | 4.368 | 122,831 | +1,241 | 0.01% | 536,581 |
| 2011-11-10 | 2011-11-08 | 4.288 | 121,590 | +6,203 | 0.01% | 521,359 |
| 2011-11-09 | 2011-11-07 | 4.272 | 115,387 | +1,241 | 0.00% | 492,902 |
| 2011-11-08 | 2011-11-04 | 4.352 | 114,146 | +620 | 0.00% | 496,801 |
| 2011-11-07 | 2011-11-03 | 4.159 | 113,526 | -31,017 | 0.00% | 472,142 |
| 2011-11-04 | 2011-11-02 | 4.191 | 144,543 | +8,064 | 0.01% | 605,798 |
| 2011-10-20 | 2011-10-18 | 3.482 | 136,479 | -6,203 | 0.01% | 475,201 |
| 2011-10-19 | 2011-10-17 | 3.611 | 142,682 | -6,204 | 0.01% | 515,199 |
| 2011-10-17 | 2011-10-13 | 3.627 | 148,886 | +6,204 | 0.01% | 540,000 |
| 2011-10-14 | 2011-10-12 | 3.208 | 142,682 | -9,926 | 0.01% | 457,699 |
| 2011-10-12 | 2011-10-10 | 2.966 | 152,608 | -465,269 | 0.01% | 452,640 |
| 2011-10-11 | 2011-10-07 | 2.966 | 617,877 | +465,269 | 0.03% | 1,832,641 |
| 2011-09-23 | 2011-09-21 | 2.982 | 152,608 | -3,102 | 0.01% | 455,100 |
| 2011-09-16 | 2011-09-14 | 2.982 | 155,710 | +13,028 | 0.01% | 464,350 |
| 2011-09-12 | 2011-09-08 | 3.401 | 142,682 | +1,861 | 0.01% | 485,299 |
| 2011-09-02 | 2011-08-31 | 3.670 | 140,821 | -3,278 | 0.01% | 516,878 |
| 2011-08-29 | 2011-08-25 | 3.466 | 144,099 | -38,088 | 0.01% | 499,400 |
| 2011-08-26 | 2011-08-24 | 3.418 | 182,187 | -5,078 | 0.01% | 622,790 |
| 2011-08-25 | 2011-08-23 | 3.513 | 187,265 | +11,426 | 0.01% | 657,849 |
| 2011-08-24 | 2011-08-22 | 3.245 | 175,839 | -12,696 | 0.01% | 570,620 |
| 2011-08-23 | 2011-08-19 | 3.182 | 188,535 | +12,696 | 0.01% | 599,940 |
| 2011-08-22 | 2011-08-18 | 3.544 | 175,839 | -3,174 | 0.01% | 623,250 |
| 2011-08-12 | 2011-08-10 | 3.387 | 179,013 | -6,348 | 0.01% | 606,300 |
| 2011-08-10 | 2011-08-08 | 3.749 | 185,361 | -5,078 | 0.01% | 694,960 |
| 2011-08-04 | 2011-08-02 | 4.663 | 190,439 | -4,444 | 0.01% | 887,999 |
| 2011-08-03 | 2011-08-01 | 4.836 | 194,883 | -6,348 | 0.01% | 942,491 |
| 2011-08-01 | 2011-07-28 | 4.820 | 201,231 | +4,444 | 0.01% | 970,021 |
| 2011-07-29 | 2011-07-27 | 4.868 | 196,787 | +6,348 | 0.01% | 957,899 |
| 2011-07-14 | 2011-07-12 | 4.726 | 190,439 | -10,792 | 0.01% | 899,999 |
| 2011-07-12 | 2011-07-08 | 5.293 | 201,231 | -19,044 | 0.01% | 1,065,121 |
| 2011-07-08 | 2011-07-06 | 5.309 | 220,275 | +6,348 | 0.01% | 1,169,391 |
| 2011-07-07 | 2011-07-05 | 5.309 | 213,927 | +36,184 | 0.01% | 1,135,691 |
| 2011-07-05 | 2011-06-30 | 5.262 | 177,743 | +3,174 | 0.01% | 935,198 |
| 2011-06-21 | 2011-06-17 | 4.852 | 174,569 | -1,905 | 0.01% | 846,998 |
| 2011-06-15 | 2011-06-13 | 5.277 | 176,474 | +6,348 | 0.01% | 931,301 |
| 2011-06-09 | 2011-06-07 | 5.419 | 170,126 | -6,348 | 0.01% | 921,921 |
| 2011-06-08 | 2011-06-03 | 5.561 | 176,474 | -6,348 | 0.01% | 981,341 |
| 2011-06-07 | 2011-06-02 | 5.624 | 182,822 | +6,348 | 0.01% | 1,028,162 |
| 2011-06-03 | 2011-06-01 | 5.766 | 176,474 | +6,348 | 0.01% | 1,017,482 |
| 2011-06-02 | 2011-05-31 | 5.860 | 170,126 | -15,235 | 0.01% | 996,961 |
| 2011-05-30 | 2011-05-26 | 5.640 | 185,361 | -31,105 | 0.01% | 1,045,361 |
| 2011-05-27 | 2011-05-25 | 5.624 | 216,466 | +38,088 | 0.01% | 1,217,370 |
| 2011-05-25 | 2011-05-23 | 5.907 | 178,378 | +6,348 | 0.01% | 1,053,749 |
| 2011-05-24 | 2011-05-20 | 6.207 | 172,030 | -25,392 | 0.01% | 1,067,739 |
| 2011-05-19 | 2011-05-17 | 6.553 | 197,422 | -19,044 | 0.01% | 1,293,760 |
| 2011-05-16 | 2011-05-12 | 6.553 | 216,466 | -12,696 | 0.01% | 1,418,560 |
| 2011-05-09 | 2011-05-05 | 6.394 | 229,162 | +19,044 | 0.01% | 1,465,299 |
| 2011-05-06 | 2011-05-04 | 6.472 | 210,118 | -6,379 | 0.01% | 1,359,834 |
| 2011-05-05 | 2011-05-03 | 6.441 | 216,497 | -5,155 | 0.01% | 1,394,397 |
| 2011-05-04 | 2011-04-29 | 6.379 | 221,652 | -38,016 | 0.01% | 1,413,839 |
| 2011-05-03 | 2011-04-28 | 6.394 | 259,668 | -25,774 | 0.01% | 1,660,360 |
| 2011-04-29 | 2011-04-27 | 6.472 | 285,442 | -19,330 | 0.01% | 1,847,313 |
| 2011-04-27 | 2011-04-21 | 6.580 | 304,772 | +85,053 | 0.01% | 2,005,522 |
| 2011-04-26 | 2011-04-20 | 6.674 | 219,719 | +12,887 | 0.01% | 1,466,299 |
| 2011-04-19 | 2011-04-15 | 6.860 | 206,832 | +24,484 | 0.01% | 1,418,818 |
| 2011-04-18 | 2011-04-14 | 6.891 | 182,348 | +7,733 | 0.01% | 1,256,523 |
| 2011-04-14 | 2011-04-12 | 6.875 | 174,615 | +37,371 | 0.01% | 1,200,527 |
| 2011-04-13 | 2011-04-11 | 6.953 | 137,244 | +5,155 | 0.01% | 954,241 |
| 2011-04-12 | 2011-04-08 | 6.984 | 132,089 | -264,823 | 0.01% | 922,499 |
| 2011-04-11 | 2011-04-07 | 6.999 | 396,912 | +322,169 | 0.02% | 2,778,161 |
| 2011-04-08 | 2011-04-06 | 7.015 | 74,743 | -12,887 | 0.00% | 524,319 |
| 2011-04-06 | 2011-04-01 | 6.705 | 87,630 | -38,660 | 0.00% | 587,521 |
| 2011-04-04 | 2011-03-31 | 6.534 | 126,290 | +64,434 | 0.01% | 825,159 |
| 2011-03-28 | 2011-03-24 | 6.736 | 61,856 | -45,104 | 0.00% | 416,637 |
| 2011-03-25 | 2011-03-23 | 6.503 | 106,960 | +25,773 | 0.00% | 695,540 |
| 2011-03-23 | 2011-03-21 | 6.565 | 81,187 | +19,331 | 0.00% | 532,983 |
| 2011-03-21 | 2011-03-17 | 6.472 | 61,856 | -3,222 | 0.00% | 400,317 |
| 2011-03-17 | 2011-03-15 | 6.596 | 65,078 | +3,222 | 0.00% | 429,249 |
| 2011-03-15 | 2011-03-11 | 6.596 | 61,856 | -6,444 | 0.00% | 407,997 |
| 2011-03-14 | 2011-03-10 | 6.751 | 68,300 | -51,547 | 0.00% | 461,101 |
| 2011-03-11 | 2011-03-09 | 6.813 | 119,847 | -12,887 | 0.00% | 816,541 |
| 2011-03-10 | 2011-03-08 | 6.829 | 132,734 | +90,208 | 0.01% | 906,403 |
| 2011-03-03 | 2011-03-01 | 6.705 | 42,526 | -32,217 | 0.00% | 285,118 |
| 2011-03-02 | 2011-02-28 | 6.534 | 74,743 | -6,444 | 0.00% | 488,359 |
| 2011-02-22 | 2011-02-18 | 6.689 | 81,187 | -6,443 | 0.00% | 543,063 |
| 2011-02-21 | 2011-02-17 | 6.658 | 87,630 | +12,887 | 0.00% | 583,441 |
| 2011-02-18 | 2011-02-16 | 6.674 | 74,743 | -6,444 | 0.00% | 498,799 |
| 2011-02-17 | 2011-02-15 | 6.580 | 81,187 | -6,443 | 0.00% | 534,243 |
| 2011-02-15 | 2011-02-11 | 6.286 | 87,630 | -6,443 | 0.00% | 550,801 |
| 2011-02-14 | 2011-02-10 | 6.161 | 94,073 | +19,330 | 0.00% | 579,618 |
| 2011-01-31 | 2011-01-27 | 7.108 | 74,743 | -161,085 | 0.00% | 531,279 |
| 2011-01-26 | 2011-01-24 | 6.891 | 235,828 | +7,733 | 0.01% | 1,625,043 |
| 2011-01-21 | 2011-01-19 | 7.465 | 228,095 | +6,443 | 0.01% | 1,702,736 |
| 2011-01-20 | 2011-01-18 | 7.232 | 221,652 | -3,222 | 0.01% | 1,603,039 |
| 2011-01-19 | 2011-01-17 | 7.108 | 224,874 | -32,217 | 0.01% | 1,598,421 |
| 2011-01-18 | 2011-01-14 | 7.263 | 257,091 | +19,330 | 0.01% | 1,867,322 |
| 2011-01-17 | 2011-01-13 | 7.356 | 237,761 | -45,103 | 0.01% | 1,749,063 |
| 2011-01-14 | 2011-01-12 | 7.465 | 282,864 | +64,434 | 0.01% | 2,111,589 |
| 2011-01-13 | 2011-01-11 | 7.248 | 218,430 | -96,651 | 0.01% | 1,583,127 |
| 2011-01-12 | 2011-01-10 | 7.093 | 315,081 | -70,877 | 0.01% | 2,234,730 |
| 2011-01-11 | 2011-01-07 | 7.263 | 385,958 | -257,735 | 0.02% | 2,803,319 |
| 2011-01-10 | 2011-01-06 | 7.325 | 643,693 | -14,176 | 0.03% | 4,715,278 |
| 2011-01-07 | 2011-01-05 | 7.418 | 657,869 | -37,371 | 0.03% | 4,880,383 |
| 2011-01-06 | 2011-01-04 | 7.325 | 695,240 | -238,405 | 0.03% | 5,092,878 |
| 2011-01-05 | 2011-01-03 | 7.418 | 933,645 | +289,952 | 0.04% | 6,926,219 |
| 2011-01-04 | 2010-12-31 | 7.248 | 643,693 | -6,444 | 0.03% | 4,665,328 |
| 2011-01-03 | 2010-12-29 | 7.108 | 650,137 | -266,111 | 0.03% | 4,621,223 |
| 2010-12-29 | 2010-12-24 | 6.968 | 916,248 | -7,732 | 0.04% | 6,384,780 |
| 2010-12-28 | 2010-12-22 | 6.968 | 923,980 | +45,104 | 0.04% | 6,438,660 |
| 2010-12-23 | 2010-12-21 | 7.015 | 878,876 | +32,216 | 0.04% | 6,165,277 |
| 2010-12-22 | 2010-12-20 | 7.062 | 846,660 | -128,867 | 0.03% | 5,978,703 |
| 2010-12-21 | 2010-12-17 | 7.217 | 975,527 | +322,169 | 0.04% | 7,040,100 |
| 2010-12-20 | 2010-12-16 | 6.891 | 653,358 | -296,396 | 0.03% | 4,502,158 |
| 2010-12-17 | 2010-12-15 | 6.922 | 949,754 | -51,547 | 0.04% | 6,574,043 |
| 2010-12-15 | 2010-12-13 | 6.736 | 1,001,301 | -212,631 | 0.04% | 6,744,363 |
| 2010-12-14 | 2010-12-10 | 6.860 | 1,213,932 | +173,971 | 0.05% | 8,327,280 |
| 2010-12-13 | 2010-12-09 | 6.860 | 1,039,961 | -69,588 | 0.04% | 7,133,881 |
| 2010-12-10 | 2010-12-08 | 6.968 | 1,109,549 | +634,028 | 0.05% | 7,731,778 |
| 2010-12-09 | 2010-12-07 | 6.937 | 475,521 | +12,242 | 0.02% | 3,298,859 |
| 2010-12-07 | 2010-12-03 | 6.286 | 463,279 | -16,752 | 0.02% | 2,911,952 |
| 2010-12-06 | 2010-12-02 | 6.363 | 480,031 | +6,443 | 0.02% | 3,054,497 |
| 2010-11-25 | 2010-11-23 | 6.146 | 473,588 | -6,443 | 0.02% | 2,910,599 |
| 2010-11-24 | 2010-11-22 | 6.379 | 480,031 | -3,222 | 0.02% | 3,061,947 |
| 2010-11-23 | 2010-11-19 | 6.394 | 483,253 | +3,222 | 0.02% | 3,089,999 |
| 2010-11-19 | 2010-11-17 | 5.882 | 480,031 | +3,866 | 0.02% | 2,823,547 |
| 2010-11-17 | 2010-11-15 | 6.487 | 476,165 | -12,887 | 0.02% | 3,089,017 |
| 2010-11-16 | 2010-11-12 | 6.472 | 489,052 | -9,021 | 0.02% | 3,165,029 |
| 2010-11-15 | 2010-11-11 | 6.580 | 498,073 | +298,973 | 0.02% | 3,277,521 |
| 2010-11-12 | 2010-11-10 | 6.270 | 199,100 | -150,775 | 0.01% | 1,248,358 |
| 2010-11-11 | 2010-11-09 | 5.944 | 349,875 | +25,773 | 0.01% | 2,079,688 |
| 2010-11-10 | 2010-11-08 | 5.789 | 324,102 | -12,887 | 0.01% | 1,876,191 |
| 2010-11-09 | 2010-11-05 | 5.696 | 336,989 | -12,886 | 0.01% | 1,919,413 |
| 2010-11-08 | 2010-11-04 | 5.820 | 349,875 | +206,188 | 0.01% | 2,036,248 |
| 2010-11-05 | 2010-11-03 | 5.991 | 143,687 | +25,773 | 0.01% | 860,778 |
| 2010-11-04 | 2010-11-02 | 6.006 | 117,914 | +64,434 | 0.00% | 708,211 |
| 2010-11-03 | 2010-11-01 | 6.084 | 53,480 | -233,895 | 0.00% | 325,360 |
| 2010-11-02 | 2010-10-29 | 5.851 | 287,375 | +169,461 | 0.01% | 1,681,423 |
| 2010-10-29 | 2010-10-27 | 5.913 | 117,914 | -11,598 | 0.00% | 697,231 |
| 2010-10-28 | 2010-10-26 | 6.130 | 129,512 | +74,099 | 0.01% | 793,951 |
| 2010-10-27 | 2010-10-25 | 6.068 | 55,413 | +17,397 | 0.00% | 336,260 |
| 2010-10-26 | 2010-10-22 | 5.835 | 38,016 | +12,887 | 0.00% | 221,840 |
| 2010-10-21 | 2010-10-19 | 5.494 | 25,129 | +12,887 | 0.00% | 138,059 |
| 2010-10-14 | 2010-10-12 | 5.556 | 12,242 | -161,085 | 0.00% | 68,018 |
| 2010-10-13 | 2010-10-11 | 5.246 | 173,327 | 0.01% | 909,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy