History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 -493
2025-06-13 2025-06-11 0.852 493 -148 0.00% 420
2025-05-12 2025-05-08 0.852 641 -98 0.00% 546
2025-03-11 2025-03-07 1.045 739 -3,942 0.00% 772
2025-03-07 2025-03-05 1.015 4,681 -246 0.00% 4,750
2025-02-26 2025-02-24 1.035 4,927 -197 0.00% 5,100
2025-01-15 2025-01-13 1.045 5,124 +1,971 0.00% 5,356
2025-01-02 2024-12-27 1.376 3,153 +175 0.00% 4,337
2024-12-30 2024-12-24 1.376 2,978 +1,861 0.00% 4,097
2024-06-04 2024-05-31 2.007 1,117 +77 0.00% 2,242
2024-01-02 2023-12-28 1.882 1,040 +52 0.00% 1,958
2023-06-06 2023-06-02 1.506 988 +71 0.00% 1,488
2023-01-03 2022-12-29 2.179 917 +36 0.00% 1,998
2022-09-05 2022-09-01 2.397 881 -17,623 0.00% 2,112
2022-08-23 2022-08-19 2.247 18,504 +17,623 0.00% 41,581
2022-07-07 2022-07-05 2.588 881 -11,749 0.00% 2,280
2022-07-05 2022-06-30 3.672 12,630 -10,279 0.00% 46,382
2022-07-04 2022-06-29 3.735 22,909 +2,944 0.00% 85,563
2022-06-09 2022-06-07 3.188 19,965 -6,399 0.00% 63,647
2022-06-02 2022-05-31 3.047 26,364 +2,559 0.00% 80,339
2022-05-31 2022-05-27 2.985 23,805 +3,840 0.00% 71,053
2022-04-20 2022-04-14 2.985 19,965 -6,399 0.00% 59,591
2022-04-19 2022-04-13 2.907 26,364 +19,197 0.00% 76,631
2022-04-14 2022-04-12 2.719 7,167 +6,399 0.00% 19,488
2022-01-25 2022-01-21 2.016 768 -23,037 0.00% 1,548
2022-01-24 2022-01-20 1.907 23,805 +23,037 0.00% 45,385
2022-01-03 2021-12-29 1.719 768 -7,679 0.00% 1,320
2021-12-29 2021-12-24 1.688 8,447 +7,679 0.00% 14,256
2021-12-07 2021-12-03 1.483 768 -15,358 0.00% 1,139
2021-12-06 2021-12-02 1.466 16,126 +1,173 0.00% 23,644
2021-11-26 2021-11-24 1.432 14,953 +14,241 0.00% 21,420
2021-10-25 2021-10-21 1.618 712 -7,121 0.00% 1,152
2021-09-28 2021-09-24 1.348 7,833 +7,121 0.00% 10,561
2021-09-27 2021-09-23 1.483 712 -7,121 0.00% 1,056
2021-09-23 2021-09-20 1.348 7,833 +7,121 0.00% 10,561
2021-09-13 2021-09-09 1.601 712 -7,121 0.00% 1,140
2021-09-09 2021-09-07 1.567 7,833 +7,121 0.00% 12,277
2021-09-02 2021-08-31 1.163 712 -14,241 0.00% 828
2021-08-19 2021-08-17 1.079 14,953 +14,241 0.00% 16,128
2021-08-18 2021-08-16 1.146 712 -21,361 0.00% 816
2021-03-31 2021-03-29 0.607 22,073 +21,361 0.00% 13,392
2020-12-08 2020-12-04 0.632 712 -28,482 0.00% 450
2020-12-04 2020-12-02 0.565 29,194 -21,361 0.00% 16,482
2020-09-29 2020-09-25 0.345 50,555 +7,120 0.00% 17,466
2020-09-02 2020-08-31 0.408 43,435 -7,120 0.00% 17,714
2020-05-27 2020-05-25 0.302 50,555 +7,120 0.00% 15,251
2020-04-03 2020-04-01 0.303 43,435 -7,120 0.00% 13,176
2020-04-02 2020-03-31 0.352 50,555 +14,241 0.00% 17,807
2019-12-30 2019-12-24 0.573 36,314 +7,120 0.00% 20,808
2019-07-16 2019-07-12 1.047 29,194 +3,822 0.00% 30,570
2019-04-17 2019-04-15 1.067 25,372 -10,933 0.00% 27,060
2019-04-11 2019-04-09 1.144 36,305 +6,188 0.00% 41,536
2019-04-04 2019-04-02 1.163 30,117 -12,376 0.00% 35,040
2019-01-03 2018-12-31 0.698 42,493 +24,753 0.00% 29,664
2018-12-05 2018-12-03 0.766 17,740 -18,565 0.00% 13,588
2018-06-29 2018-06-27 1.213 36,305 +2,057 0.00% 44,031
2018-01-03 2017-12-29 1.603 34,248 -9,486 0.00% 54,913
2017-10-11 2017-10-09 1.725 43,734 +2,052 0.00% 75,460
2017-09-15 2017-09-13 1.704 41,682 +11,127 0.00% 71,021
2017-07-20 2017-07-18 1.704 30,555 -23 0.00% 52,062
2017-06-06 2017-06-02 2.191 30,578 +2,588 0.00% 67,004
2017-05-25 2017-05-23 2.121 27,990 -50,931 0.00% 59,354
2017-04-06 2017-04-03 2.662 78,921 -10,186 0.01% 210,125
2017-04-05 2017-03-31 2.592 89,107 +10,186 0.01% 230,946
2017-03-31 2017-03-29 3.416 78,921 +10,186 0.01% 269,629
2017-03-20 2017-03-16 3.464 68,735 -636 0.01% 238,068
2017-03-06 2017-03-02 3.464 69,371 -10,186 0.01% 240,271
2017-02-23 2017-02-21 3.628 79,557 +25,465 0.01% 288,672
2017-02-21 2017-02-17 3.039 54,092 +25,465 0.00% 164,410
2017-02-07 2017-02-03 2.757 28,627 +15,279 0.00% 78,917
2017-01-25 2017-01-23 2.521 13,348 -33,105 0.00% 33,652
2017-01-24 2017-01-20 2.568 46,453 -6,790 0.00% 119,302
2017-01-18 2017-01-16 2.427 53,243 -18,675 0.00% 129,213
2017-01-13 2017-01-11 2.521 71,918 -20,372 0.01% 181,312
2016-11-29 2016-11-25 2.073 92,290 -11,247 0.01% 191,357
2016-11-17 2016-11-15 1.696 103,537 +19,311 0.01% 175,644
2016-11-07 2016-11-03 1.861 84,226 -19,311 0.01% 156,776
2016-11-01 2016-10-28 1.908 103,537 +20,372 0.01% 197,600
2016-10-25 2016-10-20 2.073 83,165 -21,221 0.01% 172,437
2016-10-13 2016-10-11 1.814 104,386 +19,579 0.01% 189,382
2016-10-12 2016-10-07 2.026 84,807 +10,186 0.01% 171,845
2016-10-11 2016-10-06 2.191 74,621 +16,977 0.01% 163,512
2016-10-07 2016-10-05 2.285 57,644 +15,434 0.00% 131,744
2016-10-06 2016-10-04 2.262 42,210 -16,184 0.00% 95,476
2016-10-04 2016-09-30 1.814 58,394 -1,273 0.01% 105,941
2016-09-15 2016-09-13 1.060 59,667 -16,128 0.01% 63,263
2016-09-08 2016-09-06 1.225 75,795 -42,442 0.01% 92,865
2016-09-07 2016-09-05 1.107 118,237 -2,546 0.01% 130,935
2016-09-06 2016-09-02 1.178 120,783 +42,441 0.01% 142,292
2016-07-20 2016-07-18 0.568 78,342 +11,884 0.01% 44,485
2016-07-14 2016-07-12 0.589 66,458 -21,221 0.01% 39,147
2016-07-05 2016-06-30 0.613 87,679 -25,465 0.01% 53,712
2016-07-04 2016-06-29 0.535 113,144 +54,326 0.01% 60,515
2016-06-28 2016-06-24 1.249 58,818 +32,440 0.01% 73,450
2016-06-16 2016-06-14 1.343 26,378 +849 0.03% 35,426
2016-06-10 2016-06-07 1.720 25,529 +19,523 0.03% 43,910
2016-06-03 2016-06-01 1.649 6,006 +849 0.01% 9,906
2016-05-19 2016-05-17 0.155 5,157 +4,165 0.01% 800
2016-05-18 2016-05-16 0.152 992 -147,871 0.01% 151
2016-05-09 2016-05-05 0.328 148,863 -380,426 0.01% 48,843
2016-05-06 2016-05-04 0.235 529,289 -61,261 0.02% 124,416
2016-04-28 2016-04-26 0.104 590,550 -49,008 0.03% 61,696
2016-04-27 2016-04-25 0.073 639,558 +24,504 0.03% 46,980
2016-03-22 2016-03-18 0.100 615,054 +24,504 0.03% 61,244
2016-03-17 2016-03-15 0.104 590,550 -12,252 0.03% 61,696
2016-03-16 2016-03-14 0.134 602,802 +12,252 0.03% 80,688
2015-07-20 2015-07-16 0.354 590,550 +96,179 0.03% 209,188
2015-07-17 2015-07-15 0.364 494,371 +45,333 0.02% 179,961
2015-06-30 2015-06-26 0.490 449,038 +30,630 0.02% 219,900
2015-06-25 2015-06-23 0.522 418,408 -122,521 0.02% 218,560
2015-06-10 2015-06-08 0.775 540,929 -18,378 0.02% 419,425
2015-06-09 2015-06-05 0.628 559,307 +4,901 0.02% 351,505
2015-06-05 2015-06-03 0.579 554,406 -61,261 0.02% 321,275
2015-06-04 2015-06-02 0.522 615,667 -122,520 0.03% 321,600
2015-06-03 2015-06-01 0.490 738,187 -1,099,011 0.03% 361,500
2015-05-29 2015-05-27 0.498 1,837,198 +105,368 0.08% 914,695
2015-05-27 2015-05-22 0.498 1,731,830 +657,936 0.07% 862,235
2015-05-26 2015-05-21 0.506 1,073,894 +428,822 0.05% 543,430
2015-05-14 2015-05-12 0.406 645,072 -36,756 0.03% 262,197
2015-05-13 2015-05-11 0.395 681,828 +122,521 0.03% 269,346
2015-05-12 2015-05-08 0.457 559,307 +61,260 0.02% 255,640
2015-05-11 2015-05-07 0.457 498,047 -36,756 0.02% 227,640
2015-05-08 2015-05-06 0.490 534,803 -36,756 0.02% 261,900
2015-05-07 2015-05-05 0.473 571,559 -128,647 0.02% 270,570
2015-04-30 2015-04-28 0.441 700,206 +61,261 0.03% 308,610
2015-04-29 2015-04-27 0.406 638,945 +36,756 0.03% 259,707
2015-04-27 2015-04-23 0.405 602,189 +12,252 0.03% 243,784
2015-04-20 2015-04-16 0.457 589,937 +91,890 0.03% 269,640
2015-04-16 2015-04-14 0.457 498,047 +91,891 0.02% 227,640
2015-04-14 2015-04-10 0.441 406,156 -12,252 0.02% 179,010
2015-03-10 2015-03-06 0.395 418,408 +12,252 0.02% 165,286
2015-02-17 2015-02-13 0.359 406,156 +24,504 0.02% 145,860
2015-01-06 2015-01-02 0.424 381,652 +12,252 0.02% 161,980
2014-12-16 2014-12-12 0.473 369,400 +12,252 0.02% 174,870
2014-12-04 2014-12-02 0.531 357,148 -12,252 0.02% 189,475
2014-11-17 2014-11-13 0.588 369,400 +24,504 0.02% 217,080
2014-11-03 2014-10-30 0.563 344,896 -12,252 0.01% 194,235
2014-10-30 2014-10-28 0.571 357,148 +30,630 0.02% 204,050
2014-10-17 2014-10-15 0.637 326,518 -3,675 0.01% 207,870
2014-09-19 2014-09-17 0.612 330,193 +3,675 0.01% 202,125
2014-09-18 2014-09-16 0.620 326,518 +18,378 0.01% 202,540
2014-09-17 2014-09-15 0.637 308,140 +30,631 0.01% 196,170
2014-09-15 2014-09-11 0.628 277,509 +122,520 0.01% 174,405
2014-08-27 2014-08-25 0.726 154,989 +12,252 0.01% 112,585
2014-07-28 2014-07-24 0.792 142,737 -12,252 0.01% 113,005
2014-07-02 2014-06-27 0.653 154,989 -12,252 0.01% 101,200
2014-06-05 2014-06-03 0.653 167,241 -12,252 0.01% 109,200
2014-06-04 2014-05-30 0.604 179,493 +24,504 0.01% 108,410
2014-06-03 2014-05-29 0.661 154,989 +18,378 0.01% 102,465
2014-05-27 2014-05-23 0.743 136,611 -18,378 0.01% 101,465
2014-05-23 2014-05-21 0.669 154,989 -42,882 0.01% 103,730
2014-05-21 2014-05-19 0.677 197,871 -12,252 0.01% 134,045
2014-04-23 2014-04-17 0.579 210,123 -12,252 0.01% 121,765
2014-03-25 2014-03-21 0.596 222,375 +12,252 0.01% 132,495
2014-02-21 2014-02-19 0.694 210,123 -1,225 0.01% 145,775
2014-02-20 2014-02-18 0.677 211,348 +1,225 0.01% 143,175
2014-02-10 2014-02-06 0.702 210,123 -24,504 0.01% 147,490
2014-02-06 2014-02-04 0.661 234,627 +24,504 0.01% 155,115
2014-01-03 2013-12-31 0.800 210,123 +12,252 0.01% 168,070
2013-12-30 2013-12-24 0.759 197,871 -18,378 0.01% 150,195
2013-12-27 2013-12-20 0.743 216,249 +18,378 0.01% 160,615
2013-12-12 2013-12-10 0.849 197,871 +18,378 0.01% 167,960
2013-12-11 2013-12-09 0.849 179,493 +24,504 0.01% 152,360
2013-12-03 2013-11-29 0.914 154,989 -12,252 0.01% 141,680
2013-12-02 2013-11-28 0.881 167,241 +18,378 0.01% 147,420
2013-11-29 2013-11-27 0.881 148,863 +12,252 0.01% 131,220
2013-11-25 2013-11-21 0.930 136,611 -18,378 0.01% 127,110
2013-11-22 2013-11-20 0.914 154,989 -18,378 0.01% 141,680
2013-11-19 2013-11-15 0.849 173,367 +18,378 0.01% 147,160
2013-11-05 2013-11-01 0.947 154,989 +18,378 0.01% 146,740
2013-10-23 2013-10-21 1.028 136,611 +6,126 0.01% 140,490
2013-10-21 2013-10-17 1.028 130,485 +6,126 0.01% 134,190
2013-09-13 2013-09-11 1.061 124,359 -6,126 0.01% 131,951
2013-09-12 2013-09-10 1.110 130,485 +6,126 0.01% 144,841
2013-09-09 2013-09-05 0.963 124,359 +12,253 0.01% 119,770
2013-08-15 2013-08-12 0.979 112,106 -5,514 0.00% 109,800
2013-05-08 2013-05-06 1.192 117,620 -6,126 0.01% 140,160
2013-03-26 2013-03-22 1.567 123,746 +6,126 0.01% 193,920
2013-03-25 2013-03-21 1.616 117,620 -24,504 0.01% 190,080
2013-03-15 2013-03-13 1.714 142,124 +24,504 0.01% 243,600
2013-03-07 2013-03-05 1.714 117,620 -1,225 0.01% 201,600
2013-03-06 2013-03-04 1.714 118,845 +1,225 0.01% 203,700
2013-03-04 2013-02-28 1.828 117,620 +3,676 0.01% 215,040
2013-02-22 2013-02-20 1.926 113,944 +4,901 0.00% 219,480
2013-02-18 2013-02-14 1.959 109,043 -4,901 0.00% 213,599
2013-02-08 2013-02-06 1.926 113,944 +4,901 0.00% 219,480
2013-02-05 2013-02-01 1.992 109,043 -6,126 0.00% 217,159
2013-01-30 2013-01-28 2.008 115,169 -183,782 0.00% 231,239
2013-01-25 2013-01-23 2.138 298,951 +183,782 0.01% 639,281
2013-01-17 2013-01-15 2.269 115,169 +6,126 0.00% 261,319
2013-01-07 2013-01-03 2.351 109,043 -4,901 0.00% 256,319
2013-01-04 2013-01-02 2.204 113,944 -61,261 0.00% 251,099
2012-12-21 2012-12-19 2.122 175,205 +6,126 0.01% 371,801
2012-12-13 2012-12-11 2.073 169,079 -18,378 0.01% 350,521
2012-12-06 2012-12-04 1.943 187,457 +18,378 0.01% 364,141
2012-11-27 2012-11-23 2.024 169,079 -13,477 0.01% 342,241
2012-11-26 2012-11-22 1.959 182,556 +18,378 0.01% 357,600
2012-11-08 2012-11-06 2.171 164,178 -3,675 0.01% 356,441
2012-11-07 2012-11-05 2.220 167,853 -6,126 0.01% 372,639
2012-11-05 2012-11-01 2.138 173,979 -12,252 0.01% 372,039
2012-11-01 2012-10-30 1.975 186,231 +61,260 0.01% 367,839
2012-10-30 2012-10-26 1.975 124,971 +18,378 0.01% 246,840
2012-10-26 2012-10-24 2.204 106,593 +2,450 0.00% 234,900
2012-10-25 2012-10-22 2.089 104,143 +15,928 0.00% 217,601
2012-10-22 2012-10-18 1.877 88,215 -12,252 0.00% 165,600
2012-10-18 2012-10-16 1.779 100,467 +6,126 0.00% 178,760
2012-10-09 2012-10-05 1.730 94,341 -6,126 0.00% 163,240
2012-10-08 2012-10-04 1.632 100,467 +6,126 0.00% 164,000
2012-10-04 2012-09-28 1.730 94,341 +6,126 0.00% 163,240
2012-09-21 2012-09-19 1.796 88,215 -6,126 0.00% 158,400
2012-09-20 2012-09-18 1.747 94,341 -61,260 0.00% 164,780
2012-09-19 2012-09-17 1.779 155,601 -3,676 0.01% 276,859
2012-09-18 2012-09-14 1.828 159,277 +55,134 0.01% 291,200
2012-09-14 2012-09-12 1.649 104,143 -2,450 0.00% 171,701
2012-09-12 2012-09-10 1.649 106,593 +6,126 0.00% 175,740
2012-09-11 2012-09-07 1.600 100,467 +30,630 0.00% 160,720
2012-09-07 2012-09-05 1.534 69,837 +1,225 0.00% 107,160
2012-09-03 2012-08-30 1.616 68,612 +12,252 0.00% 110,881
2012-08-09 2012-08-07 1.959 56,360 +3,676 0.00% 110,401
2012-07-24 2012-07-20 1.828 52,684 -18,378 0.00% 96,320
2012-07-20 2012-07-18 1.845 71,062 +18,378 0.00% 131,080
2012-07-19 2012-07-17 2.024 52,684 +6,126 0.00% 106,640
2012-07-03 2012-06-28 2.400 46,558 -12,252 0.00% 111,720
2012-06-25 2012-06-21 2.351 58,810 -3,063 0.00% 138,240
2012-06-15 2012-06-13 2.122 61,873 +12,252 0.00% 131,300
2012-06-13 2012-06-11 2.144 49,621 -628 0.00% 106,384
2012-06-04 2012-05-31 2.289 50,249 -6,204 0.00% 115,020
2012-06-01 2012-05-30 2.241 56,453 +6,204 0.00% 126,491
2012-05-18 2012-05-16 2.144 50,249 -18,611 0.00% 107,730
2012-05-17 2012-05-15 2.241 68,860 +18,611 0.00% 154,291
2012-05-14 2012-05-10 2.386 50,249 +4,963 0.00% 119,880
2012-04-27 2012-04-25 2.934 45,286 +6,203 0.00% 132,860
2012-04-25 2012-04-23 3.031 39,083 -62,035 0.00% 118,441
2012-03-30 2012-03-28 2.515 101,118 +55,832 0.00% 254,279
2012-03-15 2012-03-13 3.385 45,286 -12,407 0.00% 153,300
2012-03-13 2012-03-09 3.321 57,693 +12,407 0.00% 191,579
2012-03-06 2012-03-02 3.514 45,286 +6,203 0.00% 159,140
2012-02-14 2012-02-10 3.498 39,083 -18,610 0.00% 136,712
2012-02-10 2012-02-08 3.417 57,693 +6,203 0.00% 197,159
2012-02-09 2012-02-07 3.305 51,490 -4,963 0.00% 170,151
2012-02-08 2012-02-06 3.337 56,453 -6,203 0.00% 188,371
2012-02-07 2012-02-03 3.159 62,656 -9,926 0.00% 197,960
2012-02-06 2012-02-02 3.111 72,582 -124,071 0.00% 225,810
2012-02-03 2012-02-01 2.934 196,653 +12,407 0.01% 576,939
2012-01-26 2012-01-19 3.079 184,246 +12,407 0.01% 567,269
2012-01-19 2012-01-17 3.417 171,839 +2,481 0.01% 587,239
2012-01-16 2012-01-12 3.530 169,358 +6,204 0.01% 597,871
2012-01-13 2012-01-11 3.546 163,154 -186,108 0.01% 578,599
2012-01-09 2012-01-05 3.611 349,262 +62,036 0.01% 1,261,122
2011-12-30 2011-12-28 3.724 287,226 +12,407 0.01% 1,069,531
2011-12-23 2011-12-21 3.804 274,819 -310,179 0.01% 1,045,482
2011-12-14 2011-12-12 3.998 584,998 +31,018 0.02% 2,338,642
2011-12-06 2011-12-02 4.497 553,980 +18,611 0.02% 2,491,471
2011-11-11 2011-11-09 4.368 535,369 +31,018 0.02% 2,338,730
2011-11-09 2011-11-07 4.272 504,351 +27,916 0.02% 2,154,450
2011-11-08 2011-11-04 4.352 476,435 +34,120 0.02% 2,073,600
2011-11-07 2011-11-03 4.159 442,315 +93,053 0.02% 1,839,539
2011-11-04 2011-11-02 4.191 349,262 -62,035 0.01% 1,463,802
2011-11-03 2011-11-01 4.127 411,297 -18,611 0.02% 1,697,279
2011-11-01 2011-10-28 4.191 429,908 +142,682 0.02% 1,801,800
2011-10-31 2011-10-27 4.401 287,226 -62,036 0.01% 1,263,991
2011-10-20 2011-10-18 3.482 349,262 -24,814 0.01% 1,216,082
2011-10-19 2011-10-17 3.611 374,076 +24,814 0.02% 1,350,720
2011-10-11 2011-10-07 2.966 349,262 -62,035 0.01% 1,035,921
2011-10-10 2011-10-06 2.660 411,297 -124,072 0.02% 1,093,949
2011-10-07 2011-10-04 2.434 535,369 +49,629 0.02% 1,303,130
2011-10-06 2011-10-03 2.660 485,740 +12,407 0.02% 1,291,949
2011-09-22 2011-09-20 2.918 473,333 -9,306 0.02% 1,381,030
2011-09-19 2011-09-15 2.998 482,639 -4,962 0.02% 1,447,081
2011-09-16 2011-09-14 2.982 487,601 -7,445 0.02% 1,454,099
2011-09-15 2011-09-12 3.079 495,046 +12,407 0.02% 1,524,181
2011-09-12 2011-09-08 3.401 482,639 -18,610 0.02% 1,641,582
2011-09-09 2011-09-07 3.385 501,249 -12,407 0.02% 1,696,799
2011-09-08 2011-09-06 3.272 513,656 +31,017 0.02% 1,680,839
2011-09-05 2011-09-01 3.670 482,639 -7,444 0.02% 1,771,508
2011-09-02 2011-08-31 3.670 490,083 -74,887 0.02% 1,798,831
2011-08-29 2011-08-25 3.466 564,970 -11,426 0.02% 1,958,000
2011-08-25 2011-08-23 3.513 576,396 -63,480 0.02% 2,024,839
2011-08-24 2011-08-22 3.245 639,876 -12,696 0.03% 2,076,480
2011-08-23 2011-08-19 3.182 652,572 +31,740 0.03% 2,076,560
2011-08-22 2011-08-18 3.544 620,832 +41,897 0.03% 2,200,500
2011-08-19 2011-08-17 3.576 578,935 +21,583 0.02% 2,070,239
2011-08-18 2011-08-16 3.513 557,352 +126,959 0.02% 1,957,939
2011-08-17 2011-08-15 3.576 430,393 +33,010 0.02% 1,539,061
2011-08-16 2011-08-12 3.355 397,383 +31,740 0.02% 1,333,379
2011-08-12 2011-08-10 3.387 365,643 -31,740 0.02% 1,238,399
2011-08-11 2011-08-09 3.229 397,383 +349,138 0.02% 1,283,299
2011-07-04 2011-06-29 5.151 48,245 -6,348 0.00% 248,522
2011-06-29 2011-06-27 4.994 54,593 +6,348 0.00% 272,622
2011-06-27 2011-06-23 4.789 48,245 +1,905 0.00% 231,042
2011-06-24 2011-06-22 4.915 46,340 +2,539 0.00% 227,759
2011-06-23 2011-06-21 4.820 43,801 +2,539 0.00% 211,140
2011-06-21 2011-06-17 4.852 41,262 -6,348 0.00% 200,201
2011-06-17 2011-06-15 5.025 47,610 +3,174 0.00% 239,251
2011-06-08 2011-06-03 5.561 44,436 +6,348 0.00% 247,101
2011-05-31 2011-05-27 5.797 38,088 -6,348 0.00% 220,801
2011-05-27 2011-05-25 5.624 44,436 +6,348 0.00% 249,901
2011-05-06 2011-05-04 6.472 38,088 -572 0.00% 246,497
2011-04-28 2011-04-26 6.503 38,660 +5,799 0.00% 251,398
2011-04-27 2011-04-21 6.580 32,861 +6,443 0.00% 216,239
2011-04-21 2011-04-19 6.674 26,418 -38,660 0.00% 176,301
2011-04-18 2011-04-14 6.891 65,078 -6,443 0.00% 448,439
2011-04-14 2011-04-12 6.875 71,521 +6,443 0.00% 491,727
2011-04-13 2011-04-11 6.953 65,078 +9,665 0.00% 452,479
2011-04-08 2011-04-06 7.015 55,413 -6,443 0.00% 388,720
2011-03-30 2011-03-28 6.518 61,856 -645 0.00% 403,197
2011-03-28 2011-03-24 6.736 62,501 -6,443 0.00% 420,982
2011-03-22 2011-03-18 6.518 68,944 +6,443 0.00% 449,399
2011-03-14 2011-03-10 6.751 62,501 +6,444 0.00% 421,952
2011-03-11 2011-03-09 6.813 56,057 +6,443 0.00% 381,928
2011-03-10 2011-03-08 6.829 49,614 -6,443 0.00% 338,800
2011-03-09 2011-03-07 6.596 56,057 +6,443 0.00% 369,748
2011-03-02 2011-02-28 6.534 49,614 -230,673 0.00% 324,170
2011-03-01 2011-02-25 6.348 280,287 -128,867 0.01% 1,779,151
2011-02-28 2011-02-24 6.223 409,154 -33,506 0.02% 2,546,348
2011-02-25 2011-02-23 6.317 442,660 -35,438 0.02% 2,796,091
2011-02-24 2011-02-22 6.254 478,098 -32,217 0.02% 2,990,257
2011-02-17 2011-02-15 6.580 510,315 -3,222 0.02% 3,358,078
2011-02-16 2011-02-14 6.487 513,537 -64,434 0.02% 3,331,460
2011-02-14 2011-02-10 6.161 577,971 +67,656 0.02% 3,561,091
2011-02-11 2011-02-09 6.751 510,315 +32,217 0.02% 3,445,198
2011-02-10 2011-02-08 6.999 478,098 +64,433 0.02% 3,346,417
2011-02-08 2011-02-02 6.937 413,665 -25,773 0.02% 2,869,742
2011-02-07 2011-01-31 6.875 439,438 +25,773 0.02% 3,021,259
2011-01-31 2011-01-27 7.108 413,665 -60,567 0.02% 2,940,362
2011-01-28 2011-01-26 7.093 474,232 +27,706 0.02% 3,363,517
2011-01-26 2011-01-24 6.891 446,526 +64,434 0.02% 3,076,921
2011-01-21 2011-01-19 7.465 382,092 -32,217 0.02% 2,852,329
2011-01-20 2011-01-18 7.232 414,309 -25,774 0.02% 2,996,380
2011-01-18 2011-01-14 7.263 440,083 +45,104 0.02% 3,196,443
2011-01-17 2011-01-13 7.356 394,979 -9,665 0.02% 2,905,621
2011-01-14 2011-01-12 7.465 404,644 -39,949 0.02% 3,020,680
2011-01-10 2011-01-06 7.325 444,593 +25,774 0.02% 3,256,801
2011-01-07 2011-01-05 7.418 418,819 -15,465 0.02% 3,106,997
2011-01-05 2011-01-03 7.418 434,284 +55,414 0.02% 3,221,724
2011-01-04 2010-12-31 7.248 378,870 +1,933 0.02% 2,745,957
2011-01-03 2010-12-29 7.108 376,937 -6,444 0.02% 2,679,297
2010-12-29 2010-12-24 6.968 383,381 +10,954 0.02% 2,671,551
2010-12-28 2010-12-22 6.968 372,427 -38,660 0.02% 2,595,219
2010-12-21 2010-12-17 7.217 411,087 -12,887 0.02% 2,966,697
2010-12-20 2010-12-16 6.891 423,974 -12,887 0.02% 2,921,519
2010-12-10 2010-12-08 6.968 436,861 +85,053 0.02% 3,044,221
2010-12-09 2010-12-07 6.937 351,808 -32,862 0.01% 2,440,618
2010-12-08 2010-12-06 6.456 384,670 -32,861 0.02% 2,483,523
2010-12-06 2010-12-02 6.363 417,531 +63,790 0.02% 2,656,802
2010-12-03 2010-12-01 6.503 353,741 -21,263 0.01% 2,300,308
2010-11-26 2010-11-24 6.161 375,004 -12,887 0.02% 2,310,537
2010-11-24 2010-11-22 6.379 387,891 -19,330 0.02% 2,474,219
2010-11-23 2010-11-19 6.394 407,221 +17,397 0.02% 2,603,838
2010-11-22 2010-11-18 6.254 389,824 +25,773 0.02% 2,438,149
2010-11-19 2010-11-17 5.882 364,051 +39,949 0.01% 2,141,352
2010-11-18 2010-11-16 6.254 324,102 -3,221 0.01% 2,027,091
2010-11-17 2010-11-15 6.487 327,323 +11,598 0.01% 2,123,437
2010-11-16 2010-11-12 6.472 315,725 +32,216 0.01% 2,043,297
2010-11-15 2010-11-11 6.580 283,509 +18,686 0.01% 1,865,603
2010-11-12 2010-11-10 6.270 264,823 -40,593 0.01% 1,660,442
2010-11-11 2010-11-09 5.944 305,416 +3,866 0.01% 1,815,420
2010-11-09 2010-11-05 5.696 301,550 +5,155 0.01% 1,717,560
2010-11-05 2010-11-03 5.991 296,395 +6,443 0.01% 1,775,598
2010-11-04 2010-11-02 6.006 289,952 -3,222 0.01% 1,741,501
2010-11-03 2010-11-01 6.084 293,174 -14,819 0.01% 1,783,603
2010-11-02 2010-10-29 5.851 307,993 +12,886 0.01% 1,802,058
2010-11-01 2010-10-28 5.929 295,107 +25,774 0.01% 1,749,562
2010-10-29 2010-10-27 5.913 269,333 +6,443 0.01% 1,592,579
2010-10-28 2010-10-26 6.130 262,890 +21,263 0.01% 1,611,602
2010-10-27 2010-10-25 6.068 241,627 +75,388 0.01% 1,466,253
2010-10-26 2010-10-22 5.835 166,239 -6,443 0.01% 970,079
2010-10-25 2010-10-21 5.680 172,682 +13,531 0.01% 980,877
2010-10-22 2010-10-20 5.696 159,151 -12,887 0.01% 906,488
2010-10-20 2010-10-18 5.494 172,038 -644 0.01% 945,179
2010-10-18 2010-10-14 5.758 172,682 +109,537 0.01% 994,277
2010-10-14 2010-10-12 5.556 63,145 -23,196 0.00% 350,840
2010-10-13 2010-10-11 5.246 86,341 0.00% 452,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top