History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,904,800 | +0 | 0.11% | 2,556,224 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,904,800 | +0 | 0.11% | 2,643,368 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,904,800 | +0 | 0.11% | 2,527,176 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,904,800 | +0 | 0.11% | 2,556,224 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,904,800 | +0 | 0.11% | 2,585,272 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,904,800 | +0 | 0.11% | 2,556,224 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,904,800 | +0 | 0.11% | 2,527,176 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,904,800 | +0 | 0.11% | 2,410,984 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,904,800 | +0 | 0.11% | 2,410,984 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,904,800 | +0 | 0.11% | 2,410,984 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,904,800 | +0 | 0.11% | 2,410,984 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,904,800 | +0 | 0.11% | 2,410,984 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-19 | 2025-09-17 | 0.850 | 2,904,800 | +0 | 0.11% | 2,469,080 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,904,800 | +0 | 0.11% | 2,410,984 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,904,800 | +0 | 0.11% | 2,410,984 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,904,800 | +0 | 0.11% | 2,469,080 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,904,800 | +0 | 0.11% | 2,527,176 |
| 2025-09-09 | 2025-09-05 | 0.850 | 2,904,800 | +0 | 0.11% | 2,469,080 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-05 | 2025-09-03 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,904,800 | +0 | 0.11% | 2,410,984 |
| 2025-09-02 | 2025-08-29 | 0.840 | 2,904,800 | +0 | 0.11% | 2,440,032 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,904,800 | -84,000 | 0.11% | 2,469,080 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,988,800 | +43,657 | 0.11% | 2,729,793 |
| 2025-08-21 | 2025-08-19 | 0.934 | 2,945,143 | +68,977 | 0.11% | 2,749,696 |
| 2025-08-15 | 2025-08-13 | 0.984 | 2,876,166 | -147,809 | 0.11% | 2,831,236 |
| 2025-05-30 | 2025-05-28 | 0.812 | 3,023,975 | +7,883 | 0.11% | 2,455,040 |
| 2025-04-11 | 2025-04-09 | 0.792 | 3,016,092 | +3,942 | 0.11% | 2,387,424 |
| 2025-04-09 | 2025-04-07 | 0.771 | 3,012,150 | -189,196 | 0.11% | 2,323,168 |
| 2025-03-26 | 2025-03-24 | 0.944 | 3,201,346 | -57,152 | 0.12% | 3,021,384 |
| 2025-03-14 | 2025-03-12 | 1.015 | 3,258,498 | -311,385 | 0.12% | 3,306,800 |
| 2025-03-10 | 2025-03-06 | 1.005 | 3,569,883 | +17,737 | 0.13% | 3,586,572 |
| 2025-03-03 | 2025-02-27 | 1.015 | 3,552,146 | -179,341 | 0.13% | 3,604,800 |
| 2025-02-28 | 2025-02-26 | 1.005 | 3,731,487 | -295,618 | 0.14% | 3,748,932 |
| 2025-02-27 | 2025-02-25 | 1.025 | 4,027,105 | -7,883 | 0.15% | 4,127,668 |
| 2025-02-26 | 2025-02-24 | 1.035 | 4,034,988 | +35,474 | 0.15% | 4,176,696 |
| 2025-02-21 | 2025-02-19 | 1.055 | 3,999,514 | +15,766 | 0.15% | 4,221,152 |
| 2025-02-18 | 2025-02-14 | 1.096 | 3,983,748 | -493 | 0.15% | 4,366,224 |
| 2025-01-17 | 2025-01-15 | 1.055 | 3,984,241 | -53,211 | 0.15% | 4,205,032 |
| 2025-01-15 | 2025-01-13 | 1.045 | 4,037,452 | +15,766 | 0.15% | 4,220,219 |
| 2025-01-09 | 2025-01-07 | 1.197 | 4,021,686 | +13,796 | 0.15% | 4,815,935 |
| 2025-01-06 | 2025-01-02 | 1.238 | 4,007,890 | +19,708 | 0.15% | 4,962,106 |
| 2025-01-02 | 2024-12-27 | 1.376 | 3,988,182 | +257,600 | 0.15% | 5,486,267 |
| 2024-12-30 | 2024-12-24 | 1.376 | 3,730,582 | +46,524 | 0.15% | 5,131,905 |
| 2024-12-27 | 2024-12-20 | 1.397 | 3,684,058 | +14,888 | 0.15% | 5,147,091 |
| 2024-12-20 | 2024-12-18 | 1.408 | 3,669,170 | +22,332 | 0.15% | 5,165,723 |
| 2024-12-13 | 2024-12-11 | 1.451 | 3,646,838 | +93,048 | 0.15% | 5,291,055 |
| 2024-12-11 | 2024-12-09 | 1.429 | 3,553,790 | +13,027 | 0.14% | 5,079,669 |
| 2024-11-04 | 2024-10-31 | 1.537 | 3,540,763 | +16,748 | 0.14% | 5,441,579 |
| 2024-11-01 | 2024-10-30 | 1.537 | 3,524,015 | +11,166 | 0.14% | 5,415,840 |
| 2024-10-29 | 2024-10-25 | 1.601 | 3,512,849 | +1,861 | 0.14% | 5,625,197 |
| 2024-10-17 | 2024-10-15 | 1.623 | 3,510,988 | +111,658 | 0.14% | 5,697,683 |
| 2024-10-16 | 2024-10-14 | 1.677 | 3,399,330 | +9,305 | 0.14% | 5,699,148 |
| 2024-10-07 | 2024-10-03 | 1.677 | 3,390,025 | +9,305 | 0.14% | 5,683,548 |
| 2024-09-13 | 2024-09-11 | 1.462 | 3,380,720 | +9,304 | 0.13% | 4,941,287 |
| 2024-09-10 | 2024-09-05 | 1.537 | 3,371,416 | +9,305 | 0.13% | 5,181,320 |
| 2024-08-23 | 2024-08-21 | 1.483 | 3,362,111 | +24,193 | 0.13% | 4,986,354 |
| 2024-07-23 | 2024-07-19 | 1.730 | 3,337,918 | -46,524 | 0.13% | 5,775,553 |
| 2024-06-26 | 2024-06-24 | 1.548 | 3,384,442 | +14,887 | 0.13% | 5,237,712 |
| 2024-06-24 | 2024-06-20 | 1.580 | 3,369,555 | -5,582 | 0.13% | 5,323,312 |
| 2024-06-21 | 2024-06-19 | 1.612 | 3,375,137 | +13,026 | 0.13% | 5,440,949 |
| 2024-06-13 | 2024-06-11 | 1.612 | 3,362,111 | +5,583 | 0.13% | 5,419,950 |
| 2024-06-07 | 2024-06-05 | 1.634 | 3,356,528 | +13,027 | 0.13% | 5,483,096 |
| 2024-06-04 | 2024-05-31 | 2.007 | 3,343,501 | +228,054 | 0.13% | 6,710,019 |
| 2024-05-03 | 2024-04-30 | 1.868 | 3,115,447 | +13,872 | 0.13% | 5,821,146 |
| 2024-04-26 | 2024-04-24 | 1.857 | 3,101,575 | +29,479 | 0.13% | 5,759,453 |
| 2024-04-25 | 2024-04-23 | 1.834 | 3,072,096 | +13,872 | 0.13% | 5,633,846 |
| 2024-04-15 | 2024-04-11 | 1.949 | 3,058,224 | +43,351 | 0.13% | 5,961,137 |
| 2024-04-03 | 2024-03-28 | 2.145 | 3,014,873 | +130,052 | 0.13% | 6,467,777 |
| 2024-03-26 | 2024-03-22 | 2.030 | 2,884,821 | +476,859 | 0.12% | 5,856,048 |
| 2024-03-15 | 2024-03-13 | 2.145 | 2,407,962 | -433,508 | 0.10% | 5,165,777 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,841,470 | +142,990 | 0.12% | 5,348,989 |
| 2023-12-20 | 2023-12-18 | 1.676 | 2,698,480 | +16,468 | 0.12% | 4,522,674 |
| 2023-12-13 | 2023-12-11 | 1.615 | 2,682,012 | +65,870 | 0.12% | 4,332,208 |
| 2023-10-24 | 2023-10-19 | 1.591 | 2,616,142 | +41,170 | 0.12% | 4,162,264 |
| 2023-10-19 | 2023-10-17 | 1.676 | 2,574,972 | +82,338 | 0.12% | 4,315,673 |
| 2023-09-13 | 2023-09-11 | 1.737 | 2,492,634 | +41,169 | 0.11% | 4,329,039 |
| 2023-09-06 | 2023-09-04 | 1.737 | 2,451,465 | +1,647 | 0.11% | 4,257,540 |
| 2023-07-20 | 2023-07-18 | 1.385 | 2,449,818 | +90,572 | 0.11% | 3,391,842 |
| 2023-06-06 | 2023-06-02 | 1.506 | 2,359,246 | +170,842 | 0.11% | 3,552,334 |
| 2023-05-09 | 2023-05-05 | 1.702 | 2,188,404 | +38,188 | 0.11% | 3,724,891 |
| 2023-04-18 | 2023-04-14 | 1.833 | 2,150,216 | +38,188 | 0.10% | 3,941,421 |
| 2023-02-28 | 2023-02-24 | 1.885 | 2,112,028 | +38,189 | 0.10% | 3,982,033 |
| 2023-01-05 | 2023-01-03 | 1.925 | 2,073,839 | -305,505 | 0.09% | 3,991,490 |
| 2023-01-03 | 2022-12-29 | 2.179 | 2,379,344 | +91,861 | 0.11% | 5,184,647 |
| 2022-12-01 | 2022-11-29 | 2.016 | 2,287,483 | +293,709 | 0.11% | 4,610,644 |
| 2022-11-03 | 2022-11-01 | 1.512 | 1,993,774 | +73,428 | 0.09% | 3,013,984 |
| 2022-09-29 | 2022-09-27 | 2.342 | 1,920,346 | -167,415 | 0.09% | 4,498,316 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,087,761 | -30,839 | 0.10% | 4,748,312 |
| 2022-09-15 | 2022-09-13 | 2.056 | 2,118,600 | -13,217 | 0.10% | 4,356,803 |
| 2022-09-14 | 2022-09-09 | 2.056 | 2,131,817 | +73,427 | 0.10% | 4,383,983 |
| 2022-08-29 | 2022-08-25 | 2.261 | 2,058,390 | -79,301 | 0.10% | 4,653,479 |
| 2022-08-25 | 2022-08-23 | 2.329 | 2,137,691 | -71,959 | 0.10% | 4,978,323 |
| 2022-08-15 | 2022-08-11 | 2.547 | 2,209,650 | -44,056 | 0.10% | 5,627,391 |
| 2022-08-08 | 2022-08-04 | 2.342 | 2,253,706 | -2,568,490 | 0.11% | 5,279,195 |
| 2022-08-05 | 2022-08-03 | 2.342 | 4,822,196 | -1,085,257 | 0.23% | 11,295,756 |
| 2022-08-02 | 2022-07-29 | 2.438 | 5,907,453 | -36,713 | 0.28% | 14,401,088 |
| 2022-08-01 | 2022-07-28 | 2.519 | 5,944,166 | -264,339 | 0.28% | 14,976,304 |
| 2022-07-26 | 2022-07-22 | 2.438 | 6,208,505 | -4,406 | 0.29% | 15,134,987 |
| 2022-07-08 | 2022-07-06 | 2.438 | 6,212,911 | +4,406 | 0.30% | 15,145,728 |
| 2022-07-04 | 2022-06-29 | 3.735 | 6,208,505 | +925,841 | 0.29% | 23,188,083 |
| 2022-06-15 | 2022-06-13 | 3.954 | 5,282,664 | -3,199 | 0.29% | 20,885,911 |
| 2022-06-13 | 2022-06-09 | 3.672 | 5,285,863 | -2,240 | 0.29% | 19,411,704 |
| 2022-06-10 | 2022-06-08 | 3.532 | 5,288,103 | -127,982 | 0.29% | 18,676,189 |
| 2022-06-09 | 2022-06-07 | 3.188 | 5,416,085 | -191,974 | 0.30% | 17,266,151 |
| 2022-06-07 | 2022-06-02 | 3.016 | 5,608,059 | +44,794 | 0.31% | 16,914,135 |
| 2022-06-02 | 2022-05-31 | 3.047 | 5,563,265 | +198,373 | 0.30% | 16,952,910 |
| 2022-05-31 | 2022-05-27 | 2.985 | 5,364,892 | +63,991 | 0.29% | 16,013,057 |
| 2022-05-17 | 2022-05-13 | 2.750 | 5,300,901 | -127,982 | 0.29% | 14,579,488 |
| 2022-04-22 | 2022-04-20 | 2.594 | 5,428,883 | +127,982 | 0.30% | 14,083,107 |
| 2022-04-19 | 2022-04-13 | 2.907 | 5,300,901 | -191,974 | 0.29% | 15,407,868 |
| 2022-04-14 | 2022-04-12 | 2.719 | 5,492,875 | +506,810 | 0.30% | 14,935,813 |
| 2022-04-11 | 2022-04-07 | 2.907 | 4,986,065 | +120,304 | 0.27% | 14,492,749 |
| 2022-04-08 | 2022-04-06 | 2.907 | 4,865,761 | +127,982 | 0.27% | 14,143,068 |
| 2022-04-07 | 2022-04-04 | 3.000 | 4,737,779 | +124,143 | 0.26% | 14,215,297 |
| 2022-04-01 | 2022-03-30 | 2.922 | 4,613,636 | +1,694,487 | 0.25% | 13,482,326 |
| 2022-03-31 | 2022-03-29 | 2.969 | 2,919,149 | -1,983,727 | 0.16% | 8,667,419 |
| 2022-03-30 | 2022-03-28 | 2.938 | 4,902,876 | +7,679 | 0.27% | 14,404,184 |
| 2022-03-22 | 2022-03-18 | 2.875 | 4,895,197 | -511,929 | 0.27% | 14,075,632 |
| 2022-03-18 | 2022-03-16 | 2.188 | 5,407,126 | -359,631 | 0.29% | 11,829,719 |
| 2022-03-17 | 2022-03-15 | 1.953 | 5,766,757 | +75,510 | 0.31% | 11,264,750 |
| 2022-03-16 | 2022-03-14 | 2.172 | 5,691,247 | -415,943 | 0.31% | 12,362,381 |
| 2022-03-14 | 2022-03-10 | 1.969 | 6,107,190 | +298,199 | 0.33% | 12,025,188 |
| 2022-03-11 | 2022-03-09 | 1.922 | 5,808,991 | +394,186 | 0.32% | 11,165,694 |
| 2022-01-17 | 2022-01-13 | 1.875 | 5,414,805 | -30,716 | 0.28% | 10,154,159 |
| 2022-01-13 | 2022-01-11 | 1.891 | 5,445,521 | +207,331 | 0.28% | 10,296,858 |
| 2022-01-07 | 2022-01-05 | 1.891 | 5,238,190 | +30,716 | 0.27% | 9,904,818 |
| 2021-12-14 | 2021-12-10 | 1.360 | 5,207,474 | -1,928,073 | 0.27% | 7,079,886 |
| 2021-12-07 | 2021-12-03 | 1.483 | 7,135,547 | -1,561,926 | 0.37% | 10,582,356 |
| 2021-12-06 | 2021-12-02 | 1.466 | 8,697,473 | +632,544 | 0.45% | 12,752,190 |
| 2021-11-30 | 2021-11-26 | 1.432 | 8,064,929 | -2,889,528 | 0.45% | 11,552,923 |
| 2021-11-19 | 2021-11-17 | 1.281 | 10,954,457 | -6,210,736 | 0.61% | 14,030,620 |
| 2021-11-18 | 2021-11-16 | 1.315 | 17,165,193 | -20,301,531 | 0.96% | 22,563,980 |
| 2021-11-17 | 2021-11-15 | 1.298 | 37,466,724 | -71,204 | 2.09% | 48,619,318 |
| 2021-11-10 | 2021-11-08 | 1.382 | 37,537,928 | +71,204 | 2.09% | 51,874,816 |
| 2021-11-05 | 2021-11-03 | 1.399 | 37,466,724 | +1,060,951 | 2.09% | 52,407,836 |
| 2021-10-21 | 2021-10-19 | 1.550 | 36,405,773 | +35,602 | 2.03% | 56,445,653 |
| 2021-10-20 | 2021-10-18 | 1.534 | 36,370,171 | +277,699 | 2.02% | 55,777,514 |
| 2021-10-19 | 2021-10-15 | 1.500 | 36,092,472 | +377,385 | 2.01% | 54,135,114 |
| 2021-10-15 | 2021-10-11 | 1.416 | 35,715,087 | +391,626 | 1.99% | 50,559,575 |
| 2021-09-29 | 2021-09-27 | 1.230 | 35,323,461 | +35,602 | 1.97% | 43,456,878 |
| 2021-09-06 | 2021-09-02 | 1.230 | 35,287,859 | +128,169 | 1.96% | 43,413,079 |
| 2021-09-01 | 2021-08-30 | 1.095 | 35,159,690 | -5,783,595 | 1.96% | 38,515,081 |
| 2021-08-27 | 2021-08-25 | 1.011 | 40,943,285 | -4,028,174 | 2.28% | 41,400,573 |
| 2021-08-24 | 2021-08-20 | 0.843 | 44,971,459 | -398,747 | 2.50% | 37,894,781 |
| 2021-08-23 | 2021-08-19 | 0.944 | 45,370,206 | -648,839 | 2.53% | 42,818,475 |
| 2021-08-19 | 2021-08-17 | 1.079 | 46,019,045 | -719,168 | 2.56% | 49,635,225 |
| 2021-08-18 | 2021-08-16 | 1.146 | 46,738,213 | -7,446,082 | 2.60% | 53,561,587 |
| 2021-08-17 | 2021-08-13 | 0.876 | 54,184,295 | -4,194,528 | 3.02% | 47,484,207 |
| 2021-08-12 | 2021-08-10 | 0.624 | 58,378,823 | -4,293,543 | 3.25% | 36,402,355 |
| 2021-08-11 | 2021-08-09 | 0.607 | 62,672,366 | -712,048 | 3.49% | 38,023,405 |
| 2021-08-02 | 2021-07-29 | 0.649 | 63,384,414 | -5,385,892 | 3.53% | 41,125,920 |
| 2021-07-29 | 2021-07-27 | 0.607 | 68,770,306 | -213,614 | 3.83% | 41,723,033 |
| 2021-07-27 | 2021-07-23 | 0.683 | 68,983,920 | +42,796,079 | 3.84% | 47,084,212 |
| 2021-07-13 | 2021-07-09 | 0.683 | 26,187,841 | -469,952 | 1.46% | 17,874,222 |
| 2021-07-08 | 2021-07-06 | 0.674 | 26,657,793 | -2,136,141 | 1.48% | 17,970,353 |
| 2021-07-07 | 2021-07-05 | 0.683 | 28,793,934 | +2,136,100 | 1.60% | 19,652,982 |
| 2021-07-06 | 2021-07-02 | 0.683 | 26,657,834 | +41 | 1.48% | 18,195,010 |
| 2021-05-12 | 2021-05-10 | 0.784 | 26,657,793 | -712,047 | 1.48% | 20,890,535 |
| 2021-04-29 | 2021-04-27 | 0.708 | 27,369,840 | -142,409 | 1.52% | 19,372,870 |
| 2021-04-28 | 2021-04-26 | 0.708 | 27,512,249 | -284,819 | 1.53% | 19,473,670 |
| 2021-04-26 | 2021-04-22 | 0.615 | 27,797,068 | -142,410 | 1.55% | 17,098,746 |
| 2021-04-21 | 2021-04-19 | 0.581 | 27,939,478 | -142,409 | 1.56% | 16,244,629 |
| 2021-04-19 | 2021-04-15 | 0.573 | 28,081,887 | -1,787,850 | 1.56% | 16,090,799 |
| 2021-04-12 | 2021-04-08 | 0.615 | 29,869,737 | -513,441 | 1.66% | 18,373,703 |
| 2021-02-05 | 2021-02-03 | 0.632 | 30,383,178 | +64,084 | 1.69% | 19,201,576 |
| 2021-02-01 | 2021-01-28 | 0.624 | 30,319,094 | +178,012 | 1.69% | 18,905,595 |
| 2021-01-29 | 2021-01-27 | 0.640 | 30,141,082 | +135,289 | 1.68% | 19,302,557 |
| 2021-01-28 | 2021-01-26 | 0.649 | 30,005,793 | +213,614 | 1.67% | 19,468,758 |
| 2021-01-27 | 2021-01-25 | 0.666 | 29,792,179 | +263,457 | 1.66% | 19,832,241 |
| 2021-01-26 | 2021-01-22 | 0.640 | 29,528,722 | +242,097 | 1.64% | 18,910,398 |
| 2021-01-21 | 2021-01-19 | 0.657 | 29,286,625 | +149,529 | 1.63% | 19,248,919 |
| 2021-01-20 | 2021-01-18 | 0.666 | 29,137,096 | -528,670 | 1.62% | 19,396,161 |
| 2021-01-18 | 2021-01-14 | 0.657 | 29,665,766 | -782,220 | 1.65% | 19,498,113 |
| 2021-01-15 | 2021-01-13 | 0.649 | 30,447,986 | +498,433 | 1.70% | 19,755,668 |
| 2021-01-06 | 2021-01-04 | 0.683 | 29,949,553 | -284,819 | 1.67% | 20,441,736 |
| 2020-12-29 | 2020-12-24 | 0.598 | 30,234,372 | -56,964 | 1.68% | 18,088,465 |
| 2020-12-23 | 2020-12-21 | 0.683 | 30,291,336 | -934,538 | 1.69% | 20,675,017 |
| 2020-12-22 | 2020-12-18 | 0.666 | 31,225,874 | -284,819 | 1.74% | 20,786,631 |
| 2020-12-21 | 2020-12-17 | 0.632 | 31,510,693 | -284,819 | 1.75% | 19,914,144 |
| 2020-12-10 | 2020-12-08 | 0.758 | 31,795,512 | -538,782 | 1.77% | 24,112,973 |
| 2020-12-09 | 2020-12-07 | 0.657 | 32,334,294 | -284,819 | 1.80% | 21,252,029 |
| 2020-12-08 | 2020-12-04 | 0.632 | 32,619,113 | -569,638 | 1.82% | 20,614,644 |
| 2020-12-07 | 2020-12-03 | 0.556 | 33,188,751 | -78,325 | 1.85% | 18,457,687 |
| 2020-12-04 | 2020-12-02 | 0.565 | 33,267,076 | -1,732,648 | 1.85% | 18,781,568 |
| 2020-11-12 | 2020-11-10 | 0.369 | 34,999,724 | -267 | 1.95% | 12,917,580 |
| 2020-09-10 | 2020-09-08 | 0.388 | 34,999,991 | +42,723 | 1.94% | 13,566,511 |
| 2020-09-04 | 2020-09-02 | 0.388 | 34,957,268 | +49,843 | 1.94% | 13,549,951 |
| 2020-09-03 | 2020-09-01 | 0.401 | 34,907,425 | -593,373 | 1.93% | 14,001,262 |
| 2020-09-02 | 2020-08-31 | 0.408 | 35,500,798 | -1,226,120 | 1.97% | 14,478,578 |
| 2020-09-01 | 2020-08-28 | 0.416 | 36,726,918 | -3,637,192 | 2.04% | 15,288,112 |
| 2020-08-13 | 2020-08-11 | 0.335 | 40,364,110 | -6,370,562 | 2.24% | 13,536,952 |
| 2020-08-03 | 2020-07-30 | 0.334 | 46,734,672 | -237,349 | 2.59% | 15,594,692 |
| 2020-07-31 | 2020-07-29 | 0.344 | 46,972,021 | -237,349 | 2.60% | 16,148,859 |
| 2020-07-30 | 2020-07-28 | 0.340 | 47,209,370 | -237,350 | 2.62% | 16,071,336 |
| 2020-07-27 | 2020-07-23 | 0.337 | 47,446,720 | -3,357,358 | 2.63% | 15,992,215 |
| 2020-07-24 | 2020-07-22 | 0.337 | 50,804,078 | -44,386 | 2.82% | 17,123,833 |
| 2020-07-23 | 2020-07-21 | 0.334 | 50,848,464 | +27,617,165 | 2.82% | 16,967,406 |
| 2020-07-06 | 2020-07-02 | 0.337 | 23,231,299 | -445 | 1.29% | 7,830,255 |
| 2020-06-09 | 2020-06-05 | 0.337 | 23,231,744 | -2,355,036 | 1.29% | 7,830,405 |
| 2020-05-18 | 2020-05-14 | 0.351 | 25,586,780 | -1,787,850 | 1.42% | 8,969,152 |
| 2020-05-06 | 2020-05-04 | 0.351 | 27,374,630 | -154,277 | 1.52% | 9,595,862 |
| 2020-05-04 | 2020-04-28 | 0.357 | 27,528,907 | -178,012 | 1.53% | 9,835,518 |
| 2020-04-27 | 2020-04-23 | 0.352 | 27,706,919 | -118,674 | 1.54% | 9,759,036 |
| 2020-04-20 | 2020-04-16 | 0.351 | 27,825,593 | -4,626,938 | 1.54% | 9,753,942 |
| 2020-04-09 | 2020-04-07 | 0.285 | 32,452,531 | -7,151,353 | 1.80% | 9,242,888 |
| 2020-03-23 | 2020-03-19 | 0.356 | 39,603,884 | +71,205 | 2.19% | 14,082,918 |
| 2020-03-16 | 2020-03-12 | 0.463 | 39,532,679 | -237,349 | 2.19% | 18,321,514 |
| 2020-01-22 | 2020-01-20 | 0.590 | 39,770,028 | -296,686 | 2.20% | 23,458,290 |
| 2019-10-28 | 2019-10-24 | 0.624 | 40,066,714 | -445 | 2.22% | 24,983,764 |
| 2019-09-18 | 2019-09-16 | 0.624 | 40,067,159 | -168,518 | 2.22% | 24,984,041 |
| 2019-09-17 | 2019-09-13 | 0.624 | 40,235,677 | -421,112 | 2.23% | 25,089,121 |
| 2019-09-03 | 2019-08-30 | 0.632 | 40,656,789 | +42,723 | 2.25% | 25,694,298 |
| 2019-08-29 | 2019-08-27 | 0.649 | 40,614,066 | -135,289 | 2.25% | 26,351,759 |
| 2019-08-27 | 2019-08-23 | 0.632 | 40,749,355 | -56,964 | 2.25% | 25,752,798 |
| 2019-08-13 | 2019-08-09 | 0.640 | 40,806,319 | -296,686 | 2.26% | 26,132,649 |
| 2019-08-08 | 2019-08-06 | 0.624 | 41,103,005 | -237,748 | 2.27% | 25,629,947 |
| 2019-08-06 | 2019-08-02 | 0.657 | 41,340,753 | -2,966,673 | 2.29% | 27,171,612 |
| 2019-08-05 | 2019-08-01 | 0.666 | 44,307,426 | -1,957,895 | 2.45% | 29,494,839 |
| 2019-08-02 | 2019-07-31 | 0.683 | 46,265,321 | -178,012 | 2.56% | 31,577,884 |
| 2019-08-01 | 2019-07-30 | 0.674 | 46,443,333 | -170,891 | 2.57% | 31,308,033 |
| 2019-07-29 | 2019-07-25 | 0.708 | 46,614,224 | -646,594 | 2.58% | 32,994,395 |
| 2019-07-25 | 2019-07-23 | 0.742 | 47,260,818 | +31,142,463 | 2.61% | 35,045,021 |
| 2019-07-16 | 2019-07-12 | 1.047 | 16,118,355 | +2,110,039 | 0.89% | 16,878,027 |
| 2019-07-11 | 2019-07-09 | 1.028 | 14,008,316 | -4,168,434 | 0.89% | 14,396,901 |
| 2019-05-03 | 2019-04-30 | 1.067 | 18,176,750 | -387 | 1.16% | 19,385,907 |
| 2019-04-24 | 2019-04-18 | 1.067 | 18,177,137 | -206,278 | 1.16% | 19,386,320 |
| 2019-04-17 | 2019-04-15 | 1.067 | 18,383,415 | -206,278 | 1.17% | 19,606,320 |
| 2019-04-08 | 2019-04-03 | 1.144 | 18,589,693 | -4,657 | 1.18% | 21,268,234 |
| 2019-04-04 | 2019-04-02 | 1.163 | 18,594,350 | -105,201 | 1.18% | 21,634,131 |
| 2019-04-02 | 2019-03-29 | 0.960 | 18,699,551 | +61,883 | 1.19% | 17,949,138 |
| 2019-03-18 | 2019-03-14 | 0.863 | 18,637,668 | +30,942 | 1.18% | 16,082,694 |
| 2019-03-08 | 2019-03-06 | 0.863 | 18,606,726 | +55,695 | 1.18% | 16,055,994 |
| 2019-01-24 | 2019-01-22 | 0.756 | 18,551,031 | +7,270,544 | 1.17% | 14,029,425 |
| 2019-01-11 | 2019-01-09 | 0.785 | 11,280,487 | -396,054 | 0.71% | 8,859,110 |
| 2019-01-02 | 2018-12-27 | 0.717 | 11,676,541 | -25 | 0.74% | 8,377,668 |
| 2018-12-27 | 2018-12-20 | 0.737 | 11,676,566 | -3,352 | 0.74% | 8,604,110 |
| 2018-11-22 | 2018-11-20 | 0.785 | 11,679,918 | -774 | 0.74% | 9,172,802 |
| 2018-11-21 | 2018-11-19 | 0.795 | 11,680,692 | -335 | 0.74% | 9,286,662 |
| 2018-11-12 | 2018-11-08 | 0.785 | 11,681,027 | -30,942 | 0.74% | 9,173,673 |
| 2018-11-09 | 2018-11-07 | 0.785 | 11,711,969 | -19,596 | 0.74% | 9,197,973 |
| 2018-11-01 | 2018-10-30 | 0.727 | 11,731,565 | -26 | 0.74% | 8,530,892 |
| 2018-10-29 | 2018-10-25 | 0.785 | 11,731,591 | -61,987 | 0.74% | 9,213,383 |
| 2018-10-26 | 2018-10-24 | 0.853 | 11,793,578 | -10,481,150 | 0.73% | 10,062,490 |
| 2018-10-23 | 2018-10-19 | 0.892 | 22,274,728 | -154,709 | 1.39% | 19,869,066 |
| 2018-10-22 | 2018-10-18 | 0.940 | 22,429,437 | -77 | 1.40% | 21,094,407 |
| 2018-10-19 | 2018-10-16 | 0.940 | 22,429,514 | -15,729 | 1.40% | 21,094,479 |
| 2018-10-15 | 2018-10-11 | 0.940 | 22,445,243 | -183,407 | 1.40% | 21,109,272 |
| 2018-10-11 | 2018-10-09 | 0.960 | 22,628,650 | -31,044 | 1.41% | 21,720,562 |
| 2018-10-10 | 2018-10-08 | 0.970 | 22,659,694 | -258 | 1.41% | 21,970,061 |
| 2018-10-08 | 2018-10-04 | 0.970 | 22,659,952 | -1,289 | 1.41% | 21,970,311 |
| 2018-10-05 | 2018-10-03 | 0.970 | 22,661,241 | -10,057 | 1.41% | 21,971,561 |
| 2018-10-02 | 2018-09-27 | 0.970 | 22,671,298 | -77 | 1.41% | 21,981,311 |
| 2018-09-28 | 2018-09-26 | 0.960 | 22,671,375 | -185,650 | 1.41% | 21,761,572 |
| 2018-09-20 | 2018-09-18 | 0.950 | 22,857,025 | -103 | 1.42% | 21,718,158 |
| 2018-09-18 | 2018-09-14 | 0.970 | 22,857,128 | -30,942 | 1.42% | 22,161,486 |
| 2018-09-14 | 2018-09-12 | 0.970 | 22,888,070 | -799 | 1.42% | 22,191,486 |
| 2018-09-12 | 2018-09-10 | 0.970 | 22,888,869 | -258 | 1.42% | 22,192,261 |
| 2018-09-10 | 2018-09-06 | 0.970 | 22,889,127 | +30,942 | 1.42% | 22,192,511 |
| 2018-08-27 | 2018-08-23 | 0.970 | 22,858,185 | -671 | 1.42% | 22,162,511 |
| 2018-08-24 | 2018-08-22 | 0.989 | 22,858,856 | -12,376 | 1.42% | 22,606,424 |
| 2018-08-10 | 2018-08-08 | 0.989 | 22,871,232 | -258 | 1.42% | 22,618,664 |
| 2018-08-08 | 2018-08-06 | 0.989 | 22,871,490 | -26,600 | 1.42% | 22,618,919 |
| 2018-08-03 | 2018-08-01 | 1.047 | 22,898,090 | -258 | 1.42% | 23,977,297 |
| 2018-08-01 | 2018-07-30 | 1.008 | 22,898,348 | -103 | 1.42% | 23,089,509 |
| 2018-07-30 | 2018-07-26 | 1.008 | 22,898,451 | -30,168 | 1.42% | 23,089,613 |
| 2018-07-26 | 2018-07-24 | 1.008 | 22,928,619 | +4,585,396 | 1.42% | 23,120,033 |
| 2018-06-29 | 2018-06-27 | 1.213 | 18,343,223 | +1,039,449 | 1.14% | 22,246,909 |
| 2018-06-21 | 2018-06-19 | 1.254 | 17,303,774 | +2,676 | 1.14% | 21,697,650 |
| 2018-06-05 | 2018-06-01 | 1.295 | 17,301,098 | -23,351 | 1.14% | 22,405,583 |
| 2018-05-31 | 2018-05-29 | 1.274 | 17,324,449 | +40,864 | 1.14% | 22,079,699 |
| 2018-05-29 | 2018-05-25 | 1.295 | 17,283,585 | +5,837 | 1.14% | 22,382,903 |
| 2018-05-24 | 2018-05-21 | 1.357 | 17,277,748 | +40,864 | 1.14% | 23,440,836 |
| 2018-04-23 | 2018-04-19 | 1.439 | 17,236,884 | -17,513 | 1.13% | 24,802,692 |
| 2018-04-04 | 2018-03-29 | 1.521 | 17,254,397 | +11,189 | 1.14% | 26,246,629 |
| 2018-03-27 | 2018-03-23 | 1.562 | 17,243,208 | -58,377 | 1.14% | 26,938,517 |
| 2018-03-26 | 2018-03-22 | 1.706 | 17,301,585 | -40,864 | 1.14% | 29,519,297 |
| 2018-03-23 | 2018-03-21 | 1.686 | 17,342,449 | +58,377 | 1.14% | 29,232,524 |
| 2018-03-21 | 2018-03-19 | 1.665 | 17,284,072 | +29,188 | 1.14% | 28,778,829 |
| 2018-02-13 | 2018-02-09 | 1.562 | 17,254,884 | -11,675 | 1.14% | 26,956,758 |
| 2018-02-08 | 2018-02-06 | 1.644 | 17,266,559 | -35,026 | 1.14% | 28,394,735 |
| 2018-02-02 | 2018-01-31 | 1.788 | 17,301,585 | -23,351 | 1.14% | 30,941,914 |
| 2018-01-29 | 2018-01-25 | 1.747 | 17,324,936 | +11,676 | 1.13% | 30,271,406 |
| 2018-01-26 | 2018-01-24 | 1.809 | 17,313,260 | +12,298,739 | 1.13% | 31,318,687 |
| 2018-01-22 | 2018-01-18 | 1.973 | 5,014,521 | +58,377 | 0.33% | 9,895,613 |
| 2018-01-19 | 2018-01-17 | 2.015 | 4,956,144 | -75,890 | 0.32% | 9,984,171 |
| 2018-01-16 | 2018-01-12 | 1.871 | 5,032,034 | +58,377 | 0.33% | 9,412,977 |
| 2018-01-12 | 2018-01-10 | 1.891 | 4,973,657 | +58,377 | 0.32% | 9,406,015 |
| 2018-01-10 | 2018-01-08 | 1.747 | 4,915,280 | +58,376 | 0.32% | 8,588,340 |
| 2018-01-04 | 2018-01-02 | 1.603 | 4,856,904 | -73 | 0.32% | 7,787,466 |
| 2017-12-14 | 2017-12-12 | 1.459 | 4,856,977 | +11,676 | 0.32% | 7,088,697 |
| 2017-12-08 | 2017-12-06 | 1.521 | 4,845,301 | -17,708 | 0.32% | 7,370,459 |
| 2017-11-27 | 2017-11-23 | 1.562 | 4,863,009 | +36,899 | 0.32% | 7,597,325 |
| 2017-11-14 | 2017-11-10 | 1.521 | 4,826,110 | +11,675 | 0.31% | 7,341,266 |
| 2017-10-25 | 2017-10-23 | 1.644 | 4,814,435 | +17,513 | 0.31% | 7,917,304 |
| 2017-10-11 | 2017-10-09 | 1.725 | 4,796,922 | +225,041 | 0.31% | 8,276,799 |
| 2017-10-06 | 2017-10-03 | 1.682 | 4,571,881 | -24,110 | 0.31% | 7,691,291 |
| 2017-10-04 | 2017-09-29 | 1.661 | 4,595,991 | +111,276 | 0.31% | 7,632,725 |
| 2017-10-03 | 2017-09-28 | 1.596 | 4,484,715 | -834,570 | 0.31% | 7,157,747 |
| 2017-09-27 | 2017-09-25 | 1.531 | 5,319,285 | +751,113 | 0.36% | 8,145,568 |
| 2017-09-25 | 2017-09-21 | 1.596 | 4,568,172 | -18,082 | 0.31% | 7,290,947 |
| 2017-09-21 | 2017-09-19 | 1.618 | 4,586,254 | +66,765 | 0.31% | 7,418,722 |
| 2017-09-18 | 2017-09-14 | 1.661 | 4,519,489 | +27,819 | 0.31% | 7,505,676 |
| 2017-08-31 | 2017-08-29 | 1.704 | 4,491,670 | +27,819 | 0.31% | 7,653,229 |
| 2017-08-25 | 2017-08-22 | 1.920 | 4,463,851 | +5,564 | 0.30% | 8,568,592 |
| 2017-08-17 | 2017-08-15 | 1.898 | 4,458,287 | +16,692 | 0.30% | 8,461,755 |
| 2017-08-14 | 2017-08-10 | 2.006 | 4,441,595 | +16,691 | 0.30% | 8,909,055 |
| 2017-08-11 | 2017-08-09 | 2.071 | 4,424,904 | +33,383 | 0.30% | 9,161,885 |
| 2017-08-10 | 2017-08-08 | 1.963 | 4,391,521 | +22,255 | 0.30% | 8,619,183 |
| 2017-08-09 | 2017-08-07 | 1.941 | 4,369,266 | +27,819 | 0.30% | 8,481,267 |
| 2017-08-08 | 2017-08-04 | 1.941 | 4,341,447 | -11,128 | 0.30% | 8,427,267 |
| 2017-08-07 | 2017-08-03 | 1.898 | 4,352,575 | +11,128 | 0.30% | 8,261,115 |
| 2017-08-03 | 2017-08-01 | 1.984 | 4,341,447 | -16,691 | 0.30% | 8,614,540 |
| 2017-08-02 | 2017-07-31 | 2.027 | 4,358,138 | +72,329 | 0.30% | 8,835,652 |
| 2017-07-28 | 2017-07-26 | 1.898 | 4,285,809 | +3,424,055 | 0.29% | 8,134,395 |
| 2017-07-21 | 2017-07-19 | 1.941 | 861,754 | -72,329 | 0.06% | 1,672,767 |
| 2017-07-10 | 2017-07-06 | 1.661 | 934,083 | -70 | 0.06% | 1,551,265 |
| 2017-06-06 | 2017-06-02 | 2.191 | 934,153 | +79,044 | 0.06% | 2,046,949 |
| 2017-06-01 | 2017-05-29 | 2.097 | 855,109 | -15,279 | 0.06% | 1,793,154 |
| 2017-05-31 | 2017-05-26 | 2.073 | 870,388 | -101,860 | 0.06% | 1,804,686 |
| 2017-05-29 | 2017-05-25 | 2.097 | 972,248 | -101,861 | 0.07% | 2,038,793 |
| 2017-05-25 | 2017-05-23 | 2.121 | 1,074,109 | -101,860 | 0.08% | 2,277,703 |
| 2017-05-24 | 2017-05-22 | 2.144 | 1,175,969 | +305,581 | 0.09% | 2,521,410 |
| 2017-05-23 | 2017-05-19 | 2.097 | 870,388 | +5,093 | 0.06% | 1,825,194 |
| 2017-05-16 | 2017-05-12 | 2.073 | 865,295 | -20,372 | 0.06% | 1,794,126 |
| 2017-05-12 | 2017-05-10 | 2.144 | 885,667 | +20,372 | 0.07% | 1,898,970 |
| 2017-05-10 | 2017-05-08 | 2.050 | 865,295 | +20,372 | 0.06% | 1,773,738 |
| 2017-05-08 | 2017-05-04 | 2.380 | 844,923 | -20,372 | 0.06% | 2,010,688 |
| 2017-04-20 | 2017-04-18 | 2.545 | 865,295 | +20,372 | 0.07% | 2,201,882 |
| 2017-04-19 | 2017-04-13 | 2.474 | 844,923 | -35,651 | 0.06% | 2,090,319 |
| 2017-04-03 | 2017-03-30 | 2.804 | 880,574 | +56,023 | 0.07% | 2,468,988 |
| 2017-03-31 | 2017-03-29 | 3.416 | 824,551 | +10,186 | 0.06% | 2,817,031 |
| 2017-03-30 | 2017-03-28 | 3.534 | 814,365 | +25,465 | 0.06% | 2,878,170 |
| 2017-03-29 | 2017-03-27 | 3.534 | 788,900 | -10,186 | 0.06% | 2,788,171 |
| 2017-03-28 | 2017-03-24 | 3.605 | 799,086 | +25,465 | 0.06% | 2,880,654 |
| 2017-03-17 | 2017-03-15 | 3.440 | 773,621 | +15,279 | 0.06% | 2,661,260 |
| 2017-03-15 | 2017-03-13 | 3.628 | 758,342 | -63 | 0.06% | 2,751,642 |
| 2017-03-14 | 2017-03-10 | 3.676 | 758,405 | +30,558 | 0.06% | 2,787,609 |
| 2017-03-02 | 2017-02-28 | 3.558 | 727,847 | -64 | 0.06% | 2,589,543 |
| 2017-03-01 | 2017-02-27 | 3.416 | 727,911 | +15,279 | 0.06% | 2,486,866 |
| 2017-02-28 | 2017-02-24 | 3.416 | 712,632 | +30,558 | 0.05% | 2,434,666 |
| 2017-02-27 | 2017-02-23 | 3.581 | 682,074 | -30,558 | 0.05% | 2,442,762 |
| 2017-02-24 | 2017-02-22 | 3.676 | 712,632 | +30,558 | 0.06% | 2,619,365 |
| 2017-02-23 | 2017-02-21 | 3.628 | 682,074 | -25,465 | 0.05% | 2,474,904 |
| 2017-02-22 | 2017-02-20 | 3.534 | 707,539 | -106,953 | 0.06% | 2,500,620 |
| 2017-02-21 | 2017-02-17 | 3.039 | 814,492 | +166,796 | 0.06% | 2,475,613 |
| 2017-02-17 | 2017-02-15 | 2.757 | 647,696 | +10,186 | 0.05% | 1,785,514 |
| 2017-02-16 | 2017-02-14 | 2.662 | 637,510 | +20,372 | 0.05% | 1,697,351 |
| 2017-01-19 | 2017-01-17 | 2.450 | 617,138 | +25,465 | 0.05% | 1,512,244 |
| 2017-01-13 | 2017-01-11 | 2.521 | 591,673 | -50,930 | 0.05% | 1,491,666 |
| 2017-01-12 | 2017-01-10 | 2.545 | 642,603 | +50,930 | 0.05% | 1,635,207 |
| 2017-01-05 | 2017-01-03 | 2.615 | 591,673 | -162,976 | 0.05% | 1,547,429 |
| 2017-01-04 | 2016-12-30 | 2.474 | 754,649 | +162,976 | 0.06% | 1,866,983 |
| 2016-12-29 | 2016-12-23 | 2.333 | 591,673 | -8,276 | 0.05% | 1,380,140 |
| 2016-12-20 | 2016-12-16 | 2.121 | 599,949 | -15,279 | 0.05% | 1,272,222 |
| 2016-12-15 | 2016-12-13 | 1.979 | 615,228 | -50,930 | 0.05% | 1,217,647 |
| 2016-12-13 | 2016-12-09 | 1.956 | 666,158 | +20,372 | 0.05% | 1,302,751 |
| 2016-12-12 | 2016-12-08 | 1.885 | 645,786 | -637 | 0.05% | 1,217,264 |
| 2016-12-06 | 2016-12-02 | 1.885 | 646,423 | -20,372 | 0.05% | 1,218,465 |
| 2016-11-29 | 2016-11-25 | 2.073 | 666,795 | -25,465 | 0.05% | 1,382,551 |
| 2016-11-28 | 2016-11-24 | 1.814 | 692,260 | -5,093 | 0.05% | 1,255,932 |
| 2016-11-21 | 2016-11-17 | 1.744 | 697,353 | +5,093 | 0.05% | 1,215,879 |
| 2016-11-16 | 2016-11-14 | 1.767 | 692,260 | +20,372 | 0.05% | 1,223,310 |
| 2016-11-15 | 2016-11-11 | 1.814 | 671,888 | +40,744 | 0.05% | 1,218,972 |
| 2016-11-11 | 2016-11-09 | 1.744 | 631,144 | +15,279 | 0.05% | 1,100,440 |
| 2016-11-10 | 2016-11-08 | 1.814 | 615,865 | -224,092 | 0.05% | 1,117,332 |
| 2016-11-09 | 2016-11-07 | 1.838 | 839,957 | +224,092 | 0.07% | 1,543,682 |
| 2016-11-04 | 2016-11-02 | 1.861 | 615,865 | -101,860 | 0.05% | 1,146,354 |
| 2016-11-03 | 2016-11-01 | 1.908 | 717,725 | +25,465 | 0.06% | 1,369,775 |
| 2016-11-02 | 2016-10-31 | 1.814 | 692,260 | +25,465 | 0.05% | 1,255,932 |
| 2016-10-25 | 2016-10-20 | 2.073 | 666,795 | +10,186 | 0.05% | 1,382,551 |
| 2016-10-24 | 2016-10-19 | 2.144 | 656,609 | +101,861 | 0.05% | 1,407,843 |
| 2016-10-20 | 2016-10-18 | 2.121 | 554,748 | -63,663 | 0.04% | 1,176,371 |
| 2016-10-19 | 2016-10-17 | 1.932 | 618,411 | +10,186 | 0.05% | 1,194,805 |
| 2016-10-18 | 2016-10-14 | 1.885 | 608,225 | -140,482 | 0.05% | 1,146,464 |
| 2016-10-17 | 2016-10-13 | 1.908 | 748,707 | -248,285 | 0.06% | 1,428,904 |
| 2016-10-14 | 2016-10-12 | 1.861 | 996,992 | -169,767 | 0.08% | 1,855,773 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,166,759 | +488,081 | 0.09% | 2,116,791 |
| 2016-10-12 | 2016-10-07 | 2.026 | 678,678 | +105,255 | 0.05% | 1,375,208 |
| 2016-10-11 | 2016-10-06 | 2.191 | 573,423 | -112,046 | 0.04% | 1,256,505 |
| 2016-10-07 | 2016-10-05 | 2.285 | 685,469 | -14,231 | 0.05% | 1,566,627 |
| 2016-10-06 | 2016-10-04 | 2.262 | 699,700 | -47,960 | 0.08% | 1,582,666 |
| 2016-10-05 | 2016-10-03 | 2.215 | 747,660 | +187,169 | 0.09% | 1,655,915 |
| 2016-10-04 | 2016-09-30 | 1.814 | 560,491 | +21,221 | 0.06% | 1,016,870 |
| 2016-10-03 | 2016-09-29 | 1.861 | 539,270 | +8,064 | 0.06% | 1,003,782 |
| 2016-09-30 | 2016-09-28 | 1.579 | 531,206 | -8,489 | 0.06% | 838,579 |
| 2016-09-29 | 2016-09-27 | 1.508 | 539,695 | -84,883 | 0.06% | 813,832 |
| 2016-09-28 | 2016-09-26 | 1.508 | 624,578 | +76,395 | 0.07% | 941,831 |
| 2016-09-27 | 2016-09-23 | 1.555 | 548,183 | +139,209 | 0.06% | 852,463 |
| 2016-09-26 | 2016-09-22 | 1.508 | 408,974 | -34,378 | 0.05% | 616,711 |
| 2016-09-23 | 2016-09-21 | 1.461 | 443,352 | +47,357 | 0.05% | 647,659 |
| 2016-09-20 | 2016-09-15 | 1.119 | 395,995 | -341,657 | 0.05% | 443,189 |
| 2016-09-19 | 2016-09-14 | 1.060 | 737,652 | +129,448 | 0.08% | 782,114 |
| 2016-09-15 | 2016-09-13 | 1.060 | 608,204 | -28,012 | 0.07% | 644,864 |
| 2016-09-14 | 2016-09-12 | 1.048 | 636,216 | +155,337 | 0.07% | 667,069 |
| 2016-09-13 | 2016-09-09 | 1.143 | 480,879 | +84,884 | 0.06% | 549,520 |
| 2016-09-12 | 2016-09-08 | 1.155 | 395,995 | -1,273,254 | 0.05% | 457,185 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,669,249 | +263,139 | 0.19% | 1,868,189 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,406,110 | +806,394 | 0.16% | 1,722,776 |
| 2016-09-07 | 2016-09-05 | 1.107 | 599,716 | +212,209 | 0.07% | 664,125 |
| 2016-09-06 | 2016-09-02 | 1.178 | 387,507 | +42,442 | 0.04% | 456,516 |
| 2016-09-05 | 2016-09-01 | 1.296 | 345,065 | -42,760 | 0.04% | 447,167 |
| 2016-08-18 | 2016-08-16 | 0.601 | 387,825 | -21,221 | 0.04% | 233,014 |
| 2016-07-14 | 2016-07-12 | 0.589 | 409,046 | +106,104 | 0.05% | 240,945 |
| 2016-07-11 | 2016-07-07 | 0.561 | 302,942 | -42,441 | 0.03% | 169,880 |
| 2016-07-06 | 2016-07-04 | 0.613 | 345,383 | -127,326 | 0.04% | 211,583 |
| 2016-07-05 | 2016-06-30 | 0.613 | 472,709 | +127,326 | 0.05% | 289,583 |
| 2016-06-30 | 2016-06-28 | 0.719 | 345,383 | +42,441 | 0.04% | 248,203 |
| 2016-06-28 | 2016-06-24 | 1.249 | 302,942 | +201,145 | 0.03% | 378,304 |
| 2016-06-08 | 2016-06-06 | 1.696 | 101,797 | -4,838 | 0.13% | 172,693 |
| 2016-05-23 | 2016-05-19 | 3.039 | 106,635 | -5,093 | 0.13% | 324,112 |
| 2016-05-19 | 2016-05-17 | 0.155 | 111,728 | +94,323 | 0.14% | 17,326 |
| 2016-05-18 | 2016-05-16 | 0.152 | 17,405 | -2,491,206 | 0.11% | 2,642 |
| 2016-05-13 | 2016-05-11 | 0.217 | 2,508,611 | +12,252 | 0.11% | 544,635 |
| 2016-05-12 | 2016-05-10 | 0.222 | 2,496,359 | +122,520 | 0.11% | 554,200 |
| 2016-05-11 | 2016-05-09 | 0.235 | 2,373,839 | -245,041 | 0.10% | 558,000 |
| 2016-05-10 | 2016-05-06 | 0.199 | 2,618,880 | +428,822 | 0.11% | 521,550 |
| 2016-05-06 | 2016-05-04 | 0.235 | 2,190,058 | +306,302 | 0.09% | 514,800 |
| 2016-05-05 | 2016-05-03 | 0.162 | 1,883,756 | -1,837,810 | 0.08% | 304,425 |
| 2016-04-29 | 2016-04-27 | 0.093 | 3,721,566 | -2,940,497 | 0.16% | 346,275 |
| 2016-04-28 | 2016-04-26 | 0.104 | 6,662,063 | +3,756,485 | 0.29% | 696,000 |
| 2016-04-27 | 2016-04-25 | 0.073 | 2,905,578 | +367,562 | 0.13% | 213,435 |
| 2016-04-01 | 2016-03-30 | 0.085 | 2,538,016 | +306,301 | 0.11% | 215,436 |
| 2016-03-31 | 2016-03-29 | 0.087 | 2,231,715 | -306,301 | 0.10% | 193,079 |
| 2016-03-29 | 2016-03-23 | 0.088 | 2,538,016 | -306,302 | 0.11% | 223,722 |
| 2016-03-24 | 2016-03-22 | 0.091 | 2,844,318 | +41,044 | 0.12% | 260,008 |
| 2016-03-21 | 2016-03-17 | 0.104 | 2,803,274 | -306,301 | 0.12% | 292,864 |
| 2016-03-18 | 2016-03-16 | 0.093 | 3,109,575 | +122,520 | 0.13% | 289,332 |
| 2016-03-17 | 2016-03-15 | 0.104 | 2,987,055 | +367,562 | 0.13% | 312,064 |
| 2016-03-16 | 2016-03-14 | 0.134 | 2,619,493 | -2,272,759 | 0.11% | 350,632 |
| 2015-08-31 | 2015-08-27 | 0.224 | 4,892,252 | -363,886 | 0.21% | 1,094,082 |
| 2015-08-27 | 2015-08-25 | 0.209 | 5,256,138 | +363,886 | 0.23% | 1,098,240 |
| 2015-08-24 | 2015-08-20 | 0.266 | 4,892,252 | +36,757 | 0.21% | 1,301,718 |
| 2015-07-27 | 2015-07-23 | 0.359 | 4,855,495 | +18,990 | 0.21% | 1,743,720 |
| 2015-07-15 | 2015-07-13 | 0.372 | 4,836,505 | +612,604 | 0.21% | 1,800,060 |
| 2015-07-07 | 2015-07-03 | 0.406 | 4,223,901 | +67,386 | 0.18% | 1,716,855 |
| 2015-07-03 | 2015-06-30 | 0.457 | 4,156,515 | -18,378 | 0.18% | 1,899,800 |
| 2015-06-30 | 2015-06-26 | 0.490 | 4,174,893 | -203,384 | 0.18% | 2,044,500 |
| 2015-06-29 | 2015-06-25 | 0.539 | 4,378,277 | -245,042 | 0.19% | 2,358,510 |
| 2015-06-26 | 2015-06-24 | 0.522 | 4,623,319 | +306,302 | 0.20% | 2,415,040 |
| 2015-06-25 | 2015-06-23 | 0.522 | 4,317,017 | -23,279 | 0.19% | 2,255,040 |
| 2015-06-16 | 2015-06-12 | 0.775 | 4,340,296 | +18,991 | 0.19% | 3,365,375 |
| 2015-06-10 | 2015-06-08 | 0.775 | 4,321,305 | -6,126 | 0.19% | 3,350,650 |
| 2015-06-08 | 2015-06-04 | 0.604 | 4,327,431 | +612,603 | 0.19% | 2,613,680 |
| 2015-06-05 | 2015-06-03 | 0.579 | 3,714,828 | -6,126 | 0.16% | 2,152,720 |
| 2015-06-04 | 2015-06-02 | 0.522 | 3,720,954 | -61,260 | 0.16% | 1,943,680 |
| 2015-06-03 | 2015-06-01 | 0.490 | 3,782,214 | -18,378 | 0.16% | 1,852,200 |
| 2015-06-01 | 2015-05-28 | 0.473 | 3,800,592 | +41,657 | 0.16% | 1,799,160 |
| 2015-05-29 | 2015-05-27 | 0.498 | 3,758,935 | +122,521 | 0.16% | 1,871,480 |
| 2015-05-28 | 2015-05-26 | 0.506 | 3,636,414 | +428,822 | 0.16% | 1,840,160 |
| 2015-05-26 | 2015-05-21 | 0.506 | 3,207,592 | -102,917 | 0.14% | 1,623,160 |
| 2015-05-20 | 2015-05-18 | 0.416 | 3,310,509 | +612,603 | 0.14% | 1,378,020 |
| 2015-05-19 | 2015-05-15 | 0.424 | 2,697,906 | +398,192 | 0.12% | 1,145,040 |
| 2015-05-18 | 2015-05-14 | 0.416 | 2,299,714 | +245,042 | 0.10% | 957,270 |
| 2015-05-15 | 2015-05-13 | 0.395 | 2,054,672 | +34,306 | 0.09% | 811,668 |
| 2015-05-14 | 2015-05-12 | 0.406 | 2,020,366 | +66,161 | 0.09% | 821,202 |
| 2015-05-13 | 2015-05-11 | 0.395 | 1,954,205 | -182,556 | 0.08% | 771,980 |
| 2015-05-12 | 2015-05-08 | 0.457 | 2,136,761 | +91,890 | 0.09% | 976,640 |
| 2015-05-08 | 2015-05-06 | 0.490 | 2,044,871 | -287,923 | 0.09% | 1,001,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 2,332,794 | +122,521 | 0.10% | 1,104,320 |
| 2015-05-06 | 2015-05-04 | 0.473 | 2,210,273 | -122,521 | 0.10% | 1,046,320 |
| 2015-05-04 | 2015-04-29 | 0.416 | 2,332,794 | +263,419 | 0.10% | 971,040 |
| 2015-04-21 | 2015-04-17 | 0.441 | 2,069,375 | +30,630 | 0.09% | 912,060 |
| 2015-04-20 | 2015-04-16 | 0.457 | 2,038,745 | -1,837 | 0.09% | 931,840 |
| 2015-04-17 | 2015-04-15 | 0.433 | 2,040,582 | +18,378 | 0.09% | 882,715 |
| 2015-04-14 | 2015-04-10 | 0.441 | 2,022,204 | -385,940 | 0.09% | 891,270 |
| 2015-04-13 | 2015-04-09 | 0.398 | 2,408,144 | +183,781 | 0.10% | 959,164 |
| 2015-04-10 | 2015-04-08 | 0.408 | 2,224,363 | -560,533 | 0.10% | 907,750 |
| 2015-04-09 | 2015-04-02 | 0.382 | 2,784,896 | +183,781 | 0.12% | 1,063,764 |
| 2015-04-02 | 2015-03-31 | 0.382 | 2,601,115 | +81,477 | 0.11% | 993,564 |
| 2015-04-01 | 2015-03-30 | 0.384 | 2,519,638 | -490,083 | 0.11% | 966,555 |
| 2015-03-31 | 2015-03-27 | 0.366 | 3,009,721 | +306,302 | 0.13% | 1,100,512 |
| 2015-03-27 | 2015-03-25 | 0.371 | 2,703,419 | +30,630 | 0.12% | 1,001,751 |
| 2015-03-25 | 2015-03-23 | 0.367 | 2,672,789 | +183,781 | 0.12% | 981,675 |
| 2015-03-19 | 2015-03-17 | 0.382 | 2,489,008 | +245,041 | 0.11% | 950,742 |
| 2015-03-17 | 2015-03-13 | 0.397 | 2,243,967 | -122,520 | 0.10% | 890,109 |
| 2015-03-13 | 2015-03-11 | 0.384 | 2,366,487 | +138,448 | 0.10% | 907,805 |
| 2015-03-09 | 2015-03-05 | 0.374 | 2,228,039 | -183,781 | 0.10% | 832,873 |
| 2015-03-04 | 2015-03-02 | 0.384 | 2,411,820 | +367,562 | 0.10% | 925,195 |
| 2015-03-03 | 2015-02-27 | 0.390 | 2,044,258 | +135,998 | 0.09% | 797,543 |
| 2015-03-02 | 2015-02-26 | 0.395 | 1,908,260 | -186,844 | 0.08% | 753,830 |
| 2015-02-27 | 2015-02-25 | 0.384 | 2,095,104 | -122,521 | 0.09% | 803,700 |
| 2015-02-26 | 2015-02-24 | 0.375 | 2,217,625 | -110,268 | 0.10% | 832,600 |
| 2015-02-24 | 2015-02-18 | 0.374 | 2,327,893 | -122,521 | 0.10% | 870,200 |
| 2015-02-12 | 2015-02-10 | 0.361 | 2,450,414 | +54,522 | 0.11% | 884,000 |
| 2015-02-06 | 2015-02-04 | 0.366 | 2,395,892 | -613 | 0.10% | 876,064 |
| 2015-02-04 | 2015-02-02 | 0.380 | 2,396,505 | -12,865 | 0.10% | 911,496 |
| 2015-01-30 | 2015-01-28 | 0.398 | 2,409,370 | -122,520 | 0.10% | 959,652 |
| 2015-01-29 | 2015-01-27 | 0.397 | 2,531,890 | -61,261 | 0.11% | 1,004,319 |
| 2015-01-26 | 2015-01-22 | 0.397 | 2,593,151 | -9,801 | 0.11% | 1,028,619 |
| 2015-01-23 | 2015-01-21 | 0.387 | 2,602,952 | -42,883 | 0.11% | 1,007,013 |
| 2015-01-21 | 2015-01-19 | 0.387 | 2,645,835 | +122,521 | 0.11% | 1,023,603 |
| 2015-01-14 | 2015-01-12 | 0.406 | 2,523,314 | +1,838 | 0.11% | 1,025,631 |
| 2015-01-13 | 2015-01-09 | 0.416 | 2,521,476 | +183,781 | 0.11% | 1,049,580 |
| 2015-01-09 | 2015-01-07 | 0.441 | 2,337,695 | +183,781 | 0.10% | 1,030,320 |
| 2014-12-11 | 2014-12-09 | 0.482 | 2,153,914 | -6,126 | 0.09% | 1,037,220 |
| 2014-11-17 | 2014-11-13 | 0.588 | 2,160,040 | -30,630 | 0.09% | 1,269,360 |
| 2014-11-07 | 2014-11-05 | 0.555 | 2,190,670 | +18,378 | 0.09% | 1,215,840 |
| 2014-10-28 | 2014-10-24 | 0.571 | 2,172,292 | -428,823 | 0.09% | 1,241,100 |
| 2014-10-17 | 2014-10-15 | 0.637 | 2,601,115 | -2,450 | 0.11% | 1,655,940 |
| 2014-09-22 | 2014-09-18 | 0.620 | 2,603,565 | -6,126 | 0.11% | 1,615,000 |
| 2014-09-15 | 2014-09-11 | 0.628 | 2,609,691 | -9,189 | 0.11% | 1,640,100 |
| 2014-08-25 | 2014-08-21 | 0.718 | 2,618,880 | +61,260 | 0.11% | 1,881,000 |
| 2014-07-18 | 2014-07-16 | 0.669 | 2,557,620 | -61,260 | 0.11% | 1,711,750 |
| 2014-07-09 | 2014-07-07 | 0.661 | 2,618,880 | -7,964 | 0.11% | 1,731,375 |
| 2014-07-03 | 2014-06-30 | 0.653 | 2,626,844 | -30,630 | 0.11% | 1,715,200 |
| 2014-06-27 | 2014-06-25 | 0.653 | 2,657,474 | -613 | 0.11% | 1,735,200 |
| 2014-06-26 | 2014-06-24 | 0.661 | 2,658,087 | +214,412 | 0.11% | 1,757,295 |
| 2014-06-04 | 2014-05-30 | 0.604 | 2,443,675 | +122,520 | 0.11% | 1,475,930 |
| 2014-05-05 | 2014-04-30 | 0.571 | 2,321,155 | +61,261 | 0.10% | 1,326,150 |
| 2014-03-27 | 2014-03-25 | 0.604 | 2,259,894 | -36,757 | 0.10% | 1,364,930 |
| 2014-03-18 | 2014-03-14 | 0.612 | 2,296,651 | -7,963 | 0.10% | 1,405,875 |
| 2014-03-13 | 2014-03-11 | 0.645 | 2,304,614 | +61,260 | 0.10% | 1,485,990 |
| 2014-03-04 | 2014-02-28 | 0.686 | 2,243,354 | -30,630 | 0.10% | 1,538,040 |
| 2014-02-18 | 2014-02-14 | 0.694 | 2,273,984 | +65,548 | 0.10% | 1,577,600 |
| 2014-02-17 | 2014-02-13 | 0.677 | 2,208,436 | +56,972 | 0.10% | 1,496,075 |
| 2014-01-28 | 2014-01-24 | 0.718 | 2,151,464 | -9,801 | 0.09% | 1,545,280 |
| 2014-01-14 | 2014-01-10 | 0.759 | 2,161,265 | -7,964 | 0.09% | 1,640,520 |
| 2013-12-03 | 2013-11-29 | 0.914 | 2,169,229 | -26,342 | 0.09% | 1,982,960 |
| 2013-11-20 | 2013-11-18 | 0.865 | 2,195,571 | -61,260 | 0.09% | 1,899,520 |
| 2013-10-15 | 2013-10-10 | 1.012 | 2,256,831 | +61,260 | 0.10% | 2,284,080 |
| 2013-09-26 | 2013-09-24 | 0.979 | 2,195,571 | -6,126 | 0.09% | 2,150,400 |
| 2013-09-17 | 2013-09-13 | 0.996 | 2,201,697 | -62,486 | 0.10% | 2,192,340 |
| 2013-09-13 | 2013-09-11 | 1.061 | 2,264,183 | +6,126 | 0.10% | 2,402,400 |
| 2013-09-12 | 2013-09-10 | 1.110 | 2,258,057 | +30,631 | 0.10% | 2,506,480 |
| 2013-09-09 | 2013-09-05 | 0.963 | 2,227,426 | -12,252 | 0.10% | 2,145,240 |
| 2013-09-06 | 2013-09-04 | 0.963 | 2,239,678 | +1,225 | 0.10% | 2,157,040 |
| 2013-09-02 | 2013-08-29 | 0.947 | 2,238,453 | -12,252 | 0.10% | 2,119,320 |
| 2013-08-30 | 2013-08-28 | 0.947 | 2,250,705 | -6,126 | 0.10% | 2,130,920 |
| 2013-08-15 | 2013-08-12 | 0.979 | 2,256,831 | +30,630 | 0.10% | 2,210,400 |
| 2013-08-09 | 2013-08-07 | 0.726 | 2,226,201 | -9,189 | 0.10% | 1,617,130 |
| 2013-07-19 | 2013-07-17 | 0.759 | 2,235,390 | -73,513 | 0.10% | 1,696,785 |
| 2013-07-15 | 2013-07-11 | 0.694 | 2,308,903 | -18,378 | 0.10% | 1,601,825 |
| 2013-06-24 | 2013-06-20 | 0.833 | 2,327,281 | -333,869 | 0.10% | 1,937,490 |
| 2013-06-19 | 2013-06-17 | 0.849 | 2,661,150 | +79,639 | 0.12% | 2,258,880 |
| 2013-05-30 | 2013-05-28 | 1.061 | 2,581,511 | +269,545 | 0.11% | 2,739,100 |
| 2013-05-23 | 2013-05-21 | 1.159 | 2,311,966 | -18,378 | 0.10% | 2,679,540 |
| 2013-05-20 | 2013-05-15 | 1.110 | 2,330,344 | +18,378 | 0.10% | 2,586,720 |
| 2013-05-14 | 2013-05-10 | 1.192 | 2,311,966 | +36,757 | 0.10% | 2,755,020 |
| 2013-05-09 | 2013-05-07 | 1.241 | 2,275,209 | -18,379 | 0.10% | 2,822,639 |
| 2013-05-02 | 2013-04-29 | 1.175 | 2,293,588 | -91,890 | 0.10% | 2,695,681 |
| 2013-04-10 | 2013-04-08 | 1.322 | 2,385,478 | -338,157 | 0.10% | 3,154,140 |
| 2013-04-03 | 2013-03-28 | 1.469 | 2,723,635 | -23,279 | 0.12% | 4,001,400 |
| 2013-03-26 | 2013-03-22 | 1.567 | 2,746,914 | +41,657 | 0.12% | 4,304,640 |
| 2013-03-20 | 2013-03-18 | 1.551 | 2,705,257 | +12,865 | 0.12% | 4,195,200 |
| 2013-03-04 | 2013-02-28 | 1.828 | 2,692,392 | +12,252 | 0.12% | 4,922,399 |
| 2013-03-01 | 2013-02-27 | 1.747 | 2,680,140 | +61,260 | 0.12% | 4,681,249 |
| 2013-02-25 | 2013-02-21 | 1.910 | 2,618,880 | -18,378 | 0.11% | 5,001,750 |
| 2013-02-21 | 2013-02-19 | 1.861 | 2,637,258 | +18,378 | 0.11% | 4,907,700 |
| 2013-02-05 | 2013-02-01 | 1.992 | 2,618,880 | +6,126 | 0.11% | 5,215,500 |
| 2013-01-29 | 2013-01-25 | 2.008 | 2,612,754 | -9,189 | 0.11% | 5,245,950 |
| 2013-01-14 | 2013-01-10 | 2.302 | 2,621,943 | -183,781 | 0.11% | 6,034,800 |
| 2013-01-11 | 2013-01-09 | 2.302 | 2,805,724 | +3,676 | 0.12% | 6,457,800 |
| 2013-01-10 | 2013-01-08 | 2.253 | 2,802,048 | +6,126 | 0.12% | 6,312,119 |
| 2013-01-09 | 2013-01-07 | 2.367 | 2,795,922 | +220,537 | 0.12% | 6,617,799 |
| 2013-01-07 | 2013-01-03 | 2.351 | 2,575,385 | -20,216 | 0.11% | 6,053,760 |
| 2013-01-04 | 2013-01-02 | 2.204 | 2,595,601 | -6,126 | 0.11% | 5,719,950 |
| 2013-01-03 | 2012-12-31 | 2.122 | 2,601,727 | +5,513 | 0.11% | 5,521,100 |
| 2012-12-27 | 2012-12-20 | 2.122 | 2,596,214 | +6,126 | 0.11% | 5,509,401 |
| 2012-12-20 | 2012-12-18 | 2.106 | 2,590,088 | -3,063 | 0.11% | 5,454,121 |
| 2012-12-13 | 2012-12-11 | 2.073 | 2,593,151 | -18,378 | 0.11% | 5,375,911 |
| 2012-12-11 | 2012-12-07 | 1.943 | 2,611,529 | +21,441 | 0.11% | 5,072,970 |
| 2012-12-10 | 2012-12-06 | 1.943 | 2,590,088 | -3,675 | 0.11% | 5,031,321 |
| 2012-12-07 | 2012-12-05 | 1.975 | 2,593,763 | -12,252 | 0.11% | 5,123,139 |
| 2012-11-29 | 2012-11-27 | 1.992 | 2,606,015 | -61,873 | 0.11% | 5,189,879 |
| 2012-11-28 | 2012-11-26 | 2.040 | 2,667,888 | -42,883 | 0.12% | 5,443,749 |
| 2012-11-27 | 2012-11-23 | 2.024 | 2,710,771 | +49,009 | 0.12% | 5,487,001 |
| 2012-11-22 | 2012-11-20 | 1.910 | 2,661,762 | +61,260 | 0.12% | 5,083,649 |
| 2012-11-16 | 2012-11-14 | 1.992 | 2,600,502 | +12,252 | 0.11% | 5,178,900 |
| 2012-11-13 | 2012-11-09 | 2.073 | 2,588,250 | +6,126 | 0.11% | 5,365,750 |
| 2012-11-08 | 2012-11-06 | 2.171 | 2,582,124 | -18,378 | 0.11% | 5,605,950 |
| 2012-11-05 | 2012-11-01 | 2.138 | 2,600,502 | -67,386 | 0.11% | 5,560,950 |
| 2012-11-02 | 2012-10-31 | 2.040 | 2,667,888 | +12,252 | 0.12% | 5,443,749 |
| 2012-10-30 | 2012-10-26 | 1.975 | 2,655,636 | +12,252 | 0.11% | 5,245,349 |
| 2012-10-26 | 2012-10-24 | 2.204 | 2,643,384 | -603,415 | 0.11% | 5,825,250 |
| 2012-10-25 | 2012-10-22 | 2.089 | 3,246,799 | +379,815 | 0.14% | 6,784,001 |
| 2012-10-24 | 2012-10-19 | 1.910 | 2,866,984 | -61,261 | 0.12% | 5,475,599 |
| 2012-10-22 | 2012-10-18 | 1.877 | 2,928,245 | +176,430 | 0.13% | 5,497,000 |
| 2012-10-18 | 2012-10-16 | 1.779 | 2,751,815 | +30,630 | 0.12% | 4,896,280 |
| 2012-10-11 | 2012-10-09 | 1.681 | 2,721,185 | -18,378 | 0.12% | 4,575,260 |
| 2012-10-10 | 2012-10-08 | 1.681 | 2,739,563 | -171,529 | 0.12% | 4,606,160 |
| 2012-10-09 | 2012-10-05 | 1.730 | 2,911,092 | +18,378 | 0.13% | 5,037,120 |
| 2012-10-08 | 2012-10-04 | 1.632 | 2,892,714 | -245,041 | 0.13% | 4,722,000 |
| 2012-09-19 | 2012-09-17 | 1.779 | 3,137,755 | -24,504 | 0.14% | 5,582,980 |
| 2012-09-18 | 2012-09-14 | 1.828 | 3,162,259 | +343,058 | 0.14% | 5,781,439 |
| 2012-09-13 | 2012-09-11 | 1.632 | 2,819,201 | -36,757 | 0.12% | 4,601,999 |
| 2012-09-12 | 2012-09-10 | 1.649 | 2,855,958 | -12,252 | 0.12% | 4,708,621 |
| 2012-09-06 | 2012-09-04 | 1.567 | 2,868,210 | +12,252 | 0.12% | 4,494,721 |
| 2012-09-03 | 2012-08-30 | 1.616 | 2,855,958 | +18,991 | 0.12% | 4,615,381 |
| 2012-08-30 | 2012-08-28 | 1.714 | 2,836,967 | +12,252 | 0.12% | 4,862,550 |
| 2012-08-24 | 2012-08-22 | 1.763 | 2,824,715 | -6,126 | 0.12% | 4,979,880 |
| 2012-08-23 | 2012-08-21 | 1.812 | 2,830,841 | -12,252 | 0.12% | 5,129,310 |
| 2012-08-21 | 2012-08-17 | 1.730 | 2,843,093 | +7,351 | 0.12% | 4,919,460 |
| 2012-08-20 | 2012-08-16 | 1.747 | 2,835,742 | +6,126 | 0.12% | 4,953,031 |
| 2012-08-17 | 2012-08-15 | 1.763 | 2,829,616 | +12,252 | 0.12% | 4,988,521 |
| 2012-08-16 | 2012-08-14 | 1.796 | 2,817,364 | -12,252 | 0.12% | 5,058,901 |
| 2012-08-14 | 2012-08-10 | 1.894 | 2,829,616 | +12,252 | 0.12% | 5,358,041 |
| 2012-08-08 | 2012-08-06 | 1.894 | 2,817,364 | -80,863 | 0.12% | 5,334,841 |
| 2012-08-07 | 2012-08-03 | 1.861 | 2,898,227 | +12,252 | 0.13% | 5,393,340 |
| 2012-08-06 | 2012-08-02 | 1.845 | 2,885,975 | -24,504 | 0.12% | 5,323,430 |
| 2012-08-03 | 2012-08-01 | 1.796 | 2,910,479 | +61,260 | 0.13% | 5,226,099 |
| 2012-08-02 | 2012-07-31 | 1.779 | 2,849,219 | -145,800 | 0.12% | 5,069,590 |
| 2012-08-01 | 2012-07-30 | 1.730 | 2,995,019 | +12,252 | 0.13% | 5,182,341 |
| 2012-07-30 | 2012-07-26 | 1.747 | 2,982,767 | -18,378 | 0.13% | 5,209,831 |
| 2012-07-26 | 2012-07-24 | 1.845 | 3,001,145 | +60,036 | 0.13% | 5,535,871 |
| 2012-07-25 | 2012-07-23 | 1.779 | 2,941,109 | -49,009 | 0.13% | 5,233,089 |
| 2012-07-24 | 2012-07-20 | 1.828 | 2,990,118 | -12,252 | 0.13% | 5,466,720 |
| 2012-07-23 | 2012-07-19 | 1.763 | 3,002,370 | +80,864 | 0.13% | 5,293,080 |
| 2012-07-20 | 2012-07-18 | 1.845 | 2,921,506 | +12,252 | 0.13% | 5,388,970 |
| 2012-07-19 | 2012-07-17 | 2.024 | 2,909,254 | -64,323 | 0.13% | 5,888,760 |
| 2012-07-18 | 2012-07-16 | 2.253 | 2,973,577 | +12,252 | 0.13% | 6,698,519 |
| 2012-07-16 | 2012-07-12 | 2.269 | 2,961,325 | +12,252 | 0.13% | 6,719,259 |
| 2012-07-12 | 2012-07-10 | 2.334 | 2,949,073 | +6,126 | 0.13% | 6,884,019 |
| 2012-06-26 | 2012-06-22 | 2.465 | 2,942,947 | -4,289 | 0.13% | 7,254,039 |
| 2012-06-25 | 2012-06-21 | 2.351 | 2,947,236 | +4,289 | 0.13% | 6,927,841 |
| 2012-06-22 | 2012-06-20 | 2.595 | 2,942,947 | -337,545 | 0.13% | 7,638,359 |
| 2012-06-21 | 2012-06-19 | 2.106 | 3,280,492 | -6,126 | 0.14% | 6,907,950 |
| 2012-06-20 | 2012-06-18 | 2.155 | 3,286,618 | -6,126 | 0.14% | 7,081,800 |
| 2012-06-19 | 2012-06-15 | 2.122 | 3,292,744 | +1,838 | 0.14% | 6,987,500 |
| 2012-06-15 | 2012-06-13 | 2.122 | 3,290,906 | -61,260 | 0.14% | 6,983,600 |
| 2012-06-14 | 2012-06-12 | 2.063 | 3,352,166 | +73,512 | 0.15% | 6,916,607 |
| 2012-06-13 | 2012-06-11 | 2.144 | 3,278,654 | +32,941 | 0.14% | 7,029,183 |
| 2012-06-12 | 2012-06-08 | 2.160 | 3,245,713 | -55,832 | 0.14% | 7,010,880 |
| 2012-06-11 | 2012-06-07 | 2.160 | 3,301,545 | -31,018 | 0.14% | 7,131,479 |
| 2012-06-08 | 2012-06-06 | 2.192 | 3,332,563 | +62,036 | 0.14% | 7,305,920 |
| 2012-06-07 | 2012-06-05 | 2.144 | 3,270,527 | -31,018 | 0.14% | 7,011,759 |
| 2012-06-06 | 2012-06-04 | 2.176 | 3,301,545 | -9,926 | 0.14% | 7,184,699 |
| 2012-05-29 | 2012-05-25 | 2.176 | 3,311,471 | -31,018 | 0.14% | 7,206,300 |
| 2012-05-28 | 2012-05-24 | 2.208 | 3,342,489 | -9,926 | 0.14% | 7,381,560 |
| 2012-05-25 | 2012-05-23 | 2.192 | 3,352,415 | +6,204 | 0.14% | 7,349,441 |
| 2012-05-21 | 2012-05-17 | 2.192 | 3,346,211 | -31,018 | 0.14% | 7,335,840 |
| 2012-05-18 | 2012-05-16 | 2.144 | 3,377,229 | +6,824 | 0.14% | 7,240,520 |
| 2012-05-17 | 2012-05-15 | 2.241 | 3,370,405 | +24,194 | 0.14% | 7,551,870 |
| 2012-05-16 | 2012-05-14 | 2.321 | 3,346,211 | +111,664 | 0.14% | 7,767,360 |
| 2012-05-15 | 2012-05-11 | 2.386 | 3,234,547 | +6,824 | 0.14% | 7,716,721 |
| 2012-05-14 | 2012-05-10 | 2.386 | 3,227,723 | +4,343 | 0.14% | 7,700,441 |
| 2012-05-11 | 2012-05-09 | 2.482 | 3,223,380 | +62,036 | 0.14% | 8,001,840 |
| 2012-05-10 | 2012-05-08 | 2.676 | 3,161,344 | +10,546 | 0.14% | 8,459,359 |
| 2012-05-09 | 2012-05-07 | 2.660 | 3,150,798 | -6,204 | 0.13% | 8,380,349 |
| 2012-05-08 | 2012-05-04 | 2.724 | 3,157,002 | -12,407 | 0.13% | 8,600,410 |
| 2012-05-07 | 2012-05-03 | 2.692 | 3,169,409 | +229,532 | 0.14% | 8,532,030 |
| 2012-05-04 | 2012-05-02 | 2.853 | 2,939,877 | +55,833 | 0.13% | 8,388,031 |
| 2012-05-03 | 2012-04-30 | 2.918 | 2,884,044 | -6,204 | 0.12% | 8,414,689 |
| 2012-05-02 | 2012-04-27 | 2.885 | 2,890,248 | +31,018 | 0.12% | 8,339,610 |
| 2012-04-27 | 2012-04-25 | 2.934 | 2,859,230 | +18,611 | 0.12% | 8,388,380 |
| 2012-04-26 | 2012-04-24 | 3.014 | 2,840,619 | +145,784 | 0.12% | 8,562,729 |
| 2012-04-25 | 2012-04-23 | 3.031 | 2,694,835 | +58,934 | 0.12% | 8,166,720 |
| 2012-04-17 | 2012-04-13 | 2.692 | 2,635,901 | -6,204 | 0.11% | 7,095,830 |
| 2012-04-16 | 2012-04-12 | 2.676 | 2,642,105 | -259,309 | 0.11% | 7,069,941 |
| 2012-04-13 | 2012-04-11 | 2.676 | 2,901,414 | +6,203 | 0.12% | 7,763,819 |
| 2012-04-11 | 2012-04-05 | 2.740 | 2,895,211 | -53,971 | 0.12% | 7,933,901 |
| 2012-04-10 | 2012-04-03 | 2.692 | 2,949,182 | +238,838 | 0.13% | 7,939,180 |
| 2012-04-05 | 2012-04-02 | 2.482 | 2,710,344 | +34,120 | 0.12% | 6,728,260 |
| 2012-04-02 | 2012-03-29 | 2.563 | 2,676,224 | +3,101 | 0.11% | 6,859,259 |
| 2012-03-30 | 2012-03-28 | 2.515 | 2,673,123 | +269,856 | 0.11% | 6,722,041 |
| 2012-03-29 | 2012-03-27 | 2.805 | 2,403,267 | -108,563 | 0.10% | 6,740,760 |
| 2012-03-28 | 2012-03-26 | 2.950 | 2,511,830 | -12,407 | 0.11% | 7,409,671 |
| 2012-03-27 | 2012-03-23 | 2.966 | 2,524,237 | +18,611 | 0.11% | 7,486,961 |
| 2012-03-26 | 2012-03-22 | 3.143 | 2,505,626 | +6,204 | 0.11% | 7,876,050 |
| 2012-03-22 | 2012-03-20 | 3.208 | 2,499,422 | -18,611 | 0.11% | 8,017,709 |
| 2012-03-21 | 2012-03-19 | 3.305 | 2,518,033 | +21,712 | 0.11% | 8,320,950 |
| 2012-03-20 | 2012-03-16 | 3.369 | 2,496,321 | -18,610 | 0.11% | 8,410,161 |
| 2012-03-15 | 2012-03-13 | 3.385 | 2,514,931 | -10,546 | 0.11% | 8,513,399 |
| 2012-03-14 | 2012-03-12 | 3.321 | 2,525,477 | -1,861 | 0.11% | 8,386,259 |
| 2012-03-13 | 2012-03-09 | 3.321 | 2,527,338 | -6,204 | 0.11% | 8,392,438 |
| 2012-03-12 | 2012-03-08 | 3.272 | 2,533,542 | -6,204 | 0.11% | 8,290,520 |
| 2012-03-09 | 2012-03-07 | 3.208 | 2,539,746 | -58,934 | 0.11% | 8,147,061 |
| 2012-03-08 | 2012-03-06 | 3.305 | 2,598,680 | -31,018 | 0.11% | 8,587,451 |
| 2012-03-05 | 2012-03-01 | 3.482 | 2,629,698 | +24,815 | 0.11% | 9,156,242 |
| 2012-03-01 | 2012-02-28 | 3.546 | 2,604,883 | +26,675 | 0.11% | 9,237,799 |
| 2012-02-29 | 2012-02-27 | 3.530 | 2,578,208 | -57,693 | 0.11% | 9,101,641 |
| 2012-02-28 | 2012-02-24 | 3.643 | 2,635,901 | +6,203 | 0.11% | 9,602,740 |
| 2012-02-27 | 2012-02-23 | 3.579 | 2,629,698 | -12,407 | 0.11% | 9,410,582 |
| 2012-02-24 | 2012-02-22 | 3.691 | 2,642,105 | +12,407 | 0.11% | 9,753,111 |
| 2012-02-21 | 2012-02-17 | 3.514 | 2,629,698 | -24,814 | 0.11% | 9,241,022 |
| 2012-02-17 | 2012-02-15 | 3.562 | 2,654,512 | +6,204 | 0.11% | 9,456,591 |
| 2012-02-16 | 2012-02-14 | 3.434 | 2,648,308 | -18,611 | 0.11% | 9,092,969 |
| 2012-02-15 | 2012-02-13 | 3.466 | 2,666,919 | +18,611 | 0.11% | 9,242,850 |
| 2012-02-13 | 2012-02-09 | 3.675 | 2,648,308 | -14,269 | 0.11% | 9,733,319 |
| 2012-02-10 | 2012-02-08 | 3.417 | 2,662,577 | -3,101 | 0.11% | 9,099,042 |
| 2012-02-08 | 2012-02-06 | 3.337 | 2,665,678 | +50,869 | 0.11% | 8,894,789 |
| 2012-02-07 | 2012-02-03 | 3.159 | 2,614,809 | -49,629 | 0.11% | 8,261,400 |
| 2012-02-03 | 2012-02-01 | 2.934 | 2,664,438 | +12,408 | 0.11% | 7,816,901 |
| 2012-02-02 | 2012-01-31 | 2.982 | 2,652,030 | +12,407 | 0.11% | 7,908,749 |
| 2012-02-01 | 2012-01-30 | 2.998 | 2,639,623 | +27,916 | 0.11% | 7,914,299 |
| 2012-01-31 | 2012-01-27 | 3.111 | 2,611,707 | -578,794 | 0.11% | 8,125,300 |
| 2012-01-30 | 2012-01-26 | 3.079 | 3,190,501 | -90,572 | 0.14% | 9,823,130 |
| 2012-01-27 | 2012-01-20 | 2.902 | 3,281,073 | +34,740 | 0.14% | 9,520,199 |
| 2012-01-26 | 2012-01-19 | 3.079 | 3,246,333 | -148,886 | 0.14% | 9,995,029 |
| 2012-01-20 | 2012-01-18 | 3.369 | 3,395,219 | +9,925 | 0.15% | 11,438,569 |
| 2012-01-18 | 2012-01-16 | 3.272 | 3,385,294 | +2,482 | 0.14% | 11,077,711 |
| 2012-01-17 | 2012-01-13 | 3.417 | 3,382,812 | +2,481 | 0.14% | 11,560,360 |
| 2012-01-13 | 2012-01-11 | 3.546 | 3,380,331 | -21,092 | 0.14% | 11,987,801 |
| 2012-01-12 | 2012-01-10 | 3.546 | 3,401,423 | -138,340 | 0.15% | 12,062,600 |
| 2012-01-11 | 2012-01-09 | 3.530 | 3,539,763 | -31,018 | 0.15% | 12,496,141 |
| 2012-01-10 | 2012-01-06 | 3.514 | 3,570,781 | +2,482 | 0.15% | 12,548,081 |
| 2012-01-06 | 2012-01-04 | 3.708 | 3,568,299 | -31,018 | 0.15% | 13,229,599 |
| 2011-12-30 | 2011-12-28 | 3.724 | 3,599,317 | +4,963 | 0.15% | 13,402,620 |
| 2011-12-29 | 2011-12-23 | 3.788 | 3,594,354 | -31,018 | 0.15% | 13,615,899 |
| 2011-12-28 | 2011-12-22 | 3.740 | 3,625,372 | +1,861 | 0.15% | 13,558,080 |
| 2011-12-21 | 2011-12-19 | 3.772 | 3,623,511 | +3,102 | 0.15% | 13,667,940 |
| 2011-12-20 | 2011-12-16 | 3.820 | 3,620,409 | -27,916 | 0.15% | 13,831,319 |
| 2011-12-19 | 2011-12-15 | 3.756 | 3,648,325 | -101,739 | 0.16% | 13,702,729 |
| 2011-12-16 | 2011-12-14 | 3.917 | 3,750,064 | +1,241 | 0.16% | 14,689,350 |
| 2011-12-15 | 2011-12-13 | 4.014 | 3,748,823 | -58,934 | 0.16% | 15,047,069 |
| 2011-12-14 | 2011-12-12 | 3.998 | 3,807,757 | +12,407 | 0.16% | 15,222,239 |
| 2011-12-12 | 2011-12-08 | 4.223 | 3,795,350 | +31,018 | 0.16% | 16,029,159 |
| 2011-12-09 | 2011-12-07 | 4.272 | 3,764,332 | -62,036 | 0.16% | 16,080,199 |
| 2011-12-08 | 2011-12-06 | 4.191 | 3,826,368 | -15,509 | 0.16% | 16,036,800 |
| 2011-11-29 | 2011-11-25 | 4.143 | 3,841,877 | -37,222 | 0.16% | 15,916,010 |
| 2011-11-22 | 2011-11-18 | 4.175 | 3,879,099 | +6,204 | 0.16% | 16,195,272 |
| 2011-11-21 | 2011-11-17 | 4.256 | 3,872,895 | +24,814 | 0.16% | 16,481,520 |
| 2011-11-18 | 2011-11-16 | 4.288 | 3,848,081 | +24,815 | 0.16% | 16,499,982 |
| 2011-11-17 | 2011-11-15 | 4.336 | 3,823,266 | +49,628 | 0.16% | 16,578,469 |
| 2011-11-15 | 2011-11-11 | 4.207 | 3,773,638 | +24,815 | 0.16% | 15,876,631 |
| 2011-11-14 | 2011-11-10 | 4.111 | 3,748,823 | -68,240 | 0.16% | 15,409,649 |
| 2011-11-11 | 2011-11-09 | 4.368 | 3,817,063 | +12,407 | 0.16% | 16,674,631 |
| 2011-11-08 | 2011-11-04 | 4.352 | 3,804,656 | -24,814 | 0.16% | 16,559,102 |
| 2011-11-07 | 2011-11-03 | 4.159 | 3,829,470 | +6,204 | 0.16% | 15,926,340 |
| 2011-11-04 | 2011-11-02 | 4.191 | 3,823,266 | +110,423 | 0.16% | 16,023,799 |
| 2011-11-03 | 2011-11-01 | 4.127 | 3,712,843 | +6,824 | 0.16% | 15,321,602 |
| 2011-11-02 | 2011-10-31 | 4.175 | 3,706,019 | -12,407 | 0.16% | 15,472,661 |
| 2011-10-31 | 2011-10-27 | 4.401 | 3,718,426 | -37,221 | 0.16% | 16,363,621 |
| 2011-10-28 | 2011-10-26 | 3.982 | 3,755,647 | +49,628 | 0.16% | 14,953,379 |
| 2011-10-27 | 2011-10-25 | 3.998 | 3,706,019 | -105,461 | 0.16% | 14,815,521 |
| 2011-10-26 | 2011-10-24 | 3.901 | 3,811,480 | +24,194 | 0.16% | 14,868,482 |
| 2011-10-25 | 2011-10-21 | 3.579 | 3,787,286 | +31,018 | 0.16% | 13,553,102 |
| 2011-10-24 | 2011-10-20 | 3.482 | 3,756,268 | +56,453 | 0.16% | 13,078,801 |
| 2011-10-20 | 2011-10-18 | 3.482 | 3,699,815 | +12,407 | 0.16% | 12,882,240 |
| 2011-10-19 | 2011-10-17 | 3.611 | 3,687,408 | -24,814 | 0.16% | 13,314,560 |
| 2011-10-18 | 2011-10-14 | 3.417 | 3,712,222 | +31,018 | 0.16% | 12,686,079 |
| 2011-10-17 | 2011-10-13 | 3.627 | 3,681,204 | +160,052 | 0.16% | 13,351,499 |
| 2011-10-14 | 2011-10-12 | 3.208 | 3,521,152 | +86,850 | 0.15% | 11,295,240 |
| 2011-10-13 | 2011-10-11 | 3.159 | 3,434,302 | +31,018 | 0.15% | 10,850,560 |
| 2011-10-12 | 2011-10-10 | 2.966 | 3,403,284 | +24,814 | 0.14% | 10,094,240 |
| 2011-10-11 | 2011-10-07 | 2.966 | 3,378,470 | +124,072 | 0.14% | 10,020,641 |
| 2011-10-10 | 2011-10-06 | 2.660 | 3,254,398 | -186,107 | 0.14% | 8,655,900 |
| 2011-10-07 | 2011-10-04 | 2.434 | 3,440,505 | -77,545 | 0.15% | 8,374,459 |
| 2011-10-06 | 2011-10-03 | 2.660 | 3,518,050 | +105,461 | 0.15% | 9,357,150 |
| 2011-10-04 | 2011-09-30 | 2.966 | 3,412,589 | -297,772 | 0.15% | 10,121,839 |
| 2011-10-03 | 2011-09-28 | 2.902 | 3,710,361 | +62,036 | 0.16% | 10,765,800 |
| 2011-09-30 | 2011-09-27 | 2.660 | 3,648,325 | -6,204 | 0.16% | 9,703,649 |
| 2011-09-27 | 2011-09-23 | 2.579 | 3,654,529 | +11,167 | 0.16% | 9,425,600 |
| 2011-09-26 | 2011-09-22 | 2.708 | 3,643,362 | -18,611 | 0.15% | 9,866,639 |
| 2011-09-22 | 2011-09-20 | 2.918 | 3,661,973 | +24,814 | 0.16% | 10,684,429 |
| 2011-09-21 | 2011-09-19 | 2.934 | 3,637,159 | +6,204 | 0.15% | 10,670,660 |
| 2011-09-20 | 2011-09-16 | 3.095 | 3,630,955 | +15,509 | 0.15% | 11,237,759 |
| 2011-09-16 | 2011-09-14 | 2.982 | 3,615,446 | +19,851 | 0.15% | 10,781,799 |
| 2011-09-15 | 2011-09-12 | 3.079 | 3,595,595 | +18,611 | 0.15% | 11,070,360 |
| 2011-09-12 | 2011-09-08 | 3.401 | 3,576,984 | +12,407 | 0.15% | 12,166,259 |
| 2011-09-08 | 2011-09-06 | 3.272 | 3,564,577 | +6,204 | 0.15% | 11,664,380 |
| 2011-09-07 | 2011-09-05 | 3.417 | 3,558,373 | +15,508 | 0.15% | 12,160,318 |
| 2011-09-06 | 2011-09-02 | 3.611 | 3,542,865 | +12,408 | 0.15% | 12,792,642 |
| 2011-09-05 | 2011-09-01 | 3.670 | 3,530,457 | +6,203 | 0.15% | 12,958,406 |
| 2011-09-02 | 2011-08-31 | 3.670 | 3,524,254 | -82,031 | 0.15% | 12,935,638 |
| 2011-09-01 | 2011-08-30 | 3.544 | 3,606,285 | +15,870 | 0.15% | 12,782,250 |
| 2011-08-31 | 2011-08-29 | 3.513 | 3,590,415 | +190,439 | 0.15% | 12,612,879 |
| 2011-08-29 | 2011-08-25 | 3.466 | 3,399,976 | +6,348 | 0.14% | 11,783,200 |
| 2011-08-26 | 2011-08-24 | 3.418 | 3,393,628 | +12,696 | 0.14% | 11,600,820 |
| 2011-08-25 | 2011-08-23 | 3.513 | 3,380,932 | +57,132 | 0.14% | 11,876,980 |
| 2011-08-24 | 2011-08-22 | 3.245 | 3,323,800 | -6,348 | 0.14% | 10,786,159 |
| 2011-08-23 | 2011-08-19 | 3.182 | 3,330,148 | +11,426 | 0.14% | 10,596,919 |
| 2011-08-19 | 2011-08-17 | 3.576 | 3,318,722 | +12,696 | 0.14% | 11,867,561 |
| 2011-08-17 | 2011-08-15 | 3.576 | 3,306,026 | +88,872 | 0.14% | 11,822,160 |
| 2011-08-16 | 2011-08-12 | 3.355 | 3,217,154 | +8,252 | 0.13% | 10,794,839 |
| 2011-08-15 | 2011-08-11 | 3.292 | 3,208,902 | -10,791 | 0.13% | 10,564,951 |
| 2011-08-12 | 2011-08-10 | 3.387 | 3,219,693 | +104,741 | 0.13% | 10,904,799 |
| 2011-08-11 | 2011-08-09 | 3.229 | 3,114,952 | +5,079 | 0.13% | 10,059,351 |
| 2011-08-10 | 2011-08-08 | 3.749 | 3,109,873 | -12,062 | 0.13% | 11,659,618 |
| 2011-08-09 | 2011-08-05 | 3.938 | 3,121,935 | +13,331 | 0.13% | 12,295,002 |
| 2011-08-04 | 2011-08-02 | 4.663 | 3,108,604 | -118,707 | 0.13% | 14,495,121 |
| 2011-08-01 | 2011-07-28 | 4.820 | 3,227,311 | +6,348 | 0.13% | 15,557,040 |
| 2011-07-29 | 2011-07-27 | 4.868 | 3,220,963 | -12,696 | 0.13% | 15,678,660 |
| 2011-07-27 | 2011-07-25 | 4.757 | 3,233,659 | -6,348 | 0.13% | 15,383,880 |
| 2011-07-26 | 2011-07-22 | 4.820 | 3,240,007 | +1,904 | 0.13% | 15,618,240 |
| 2011-07-25 | 2011-07-21 | 4.600 | 3,238,103 | +3,809 | 0.13% | 14,894,922 |
| 2011-07-21 | 2011-07-19 | 4.537 | 3,234,294 | +9,522 | 0.13% | 14,673,601 |
| 2011-07-19 | 2011-07-15 | 4.710 | 3,224,772 | -6,348 | 0.13% | 15,189,201 |
| 2011-07-15 | 2011-07-13 | 4.757 | 3,231,120 | +8,253 | 0.13% | 15,371,801 |
| 2011-07-14 | 2011-07-12 | 4.726 | 3,222,867 | -41,897 | 0.13% | 15,230,998 |
| 2011-07-12 | 2011-07-08 | 5.293 | 3,264,764 | -6,348 | 0.14% | 17,280,480 |
| 2011-07-11 | 2011-07-07 | 5.325 | 3,271,112 | +6,348 | 0.14% | 17,417,140 |
| 2011-07-07 | 2011-07-05 | 5.309 | 3,264,764 | +19,044 | 0.14% | 17,331,910 |
| 2011-07-06 | 2011-07-04 | 5.325 | 3,245,720 | +139,655 | 0.13% | 17,281,939 |
| 2011-07-05 | 2011-06-30 | 5.262 | 3,106,065 | -50,783 | 0.13% | 16,342,622 |
| 2011-07-04 | 2011-06-29 | 5.151 | 3,156,848 | +6,348 | 0.13% | 16,261,708 |
| 2011-06-30 | 2011-06-28 | 4.899 | 3,150,500 | +60,940 | 0.13% | 15,434,928 |
| 2011-06-29 | 2011-06-27 | 4.994 | 3,089,560 | +12,061 | 0.13% | 15,428,391 |
| 2011-06-28 | 2011-06-24 | 4.883 | 3,077,499 | +2,539 | 0.13% | 15,028,801 |
| 2011-06-23 | 2011-06-21 | 4.820 | 3,074,960 | +6,348 | 0.13% | 14,822,642 |
| 2011-06-22 | 2011-06-20 | 4.726 | 3,068,612 | +180,283 | 0.13% | 14,502,002 |
| 2011-06-21 | 2011-06-17 | 4.852 | 2,888,329 | +6,348 | 0.12% | 14,014,000 |
| 2011-06-20 | 2011-06-16 | 4.789 | 2,881,981 | -15,870 | 0.12% | 13,801,600 |
| 2011-06-17 | 2011-06-15 | 5.025 | 2,897,851 | +5,078 | 0.12% | 14,562,350 |
| 2011-06-16 | 2011-06-14 | 5.057 | 2,892,773 | +6,348 | 0.12% | 14,627,972 |
| 2011-06-15 | 2011-06-13 | 5.277 | 2,886,425 | -15,235 | 0.12% | 15,232,452 |
| 2011-06-14 | 2011-06-10 | 5.230 | 2,901,660 | +20,314 | 0.12% | 15,175,721 |
| 2011-06-13 | 2011-06-09 | 5.183 | 2,881,346 | -9,522 | 0.12% | 14,933,309 |
| 2011-06-10 | 2011-06-08 | 5.340 | 2,890,868 | +19,044 | 0.12% | 15,438,059 |
| 2011-06-09 | 2011-06-07 | 5.419 | 2,871,824 | +3,174 | 0.12% | 15,562,558 |
| 2011-06-08 | 2011-06-03 | 5.561 | 2,868,650 | -95,220 | 0.12% | 15,952,068 |
| 2011-06-07 | 2011-06-02 | 5.624 | 2,963,870 | -126,959 | 0.12% | 16,668,330 |
| 2011-06-03 | 2011-06-01 | 5.766 | 3,090,829 | -166,317 | 0.13% | 17,820,537 |
| 2011-06-02 | 2011-05-31 | 5.860 | 3,257,146 | +39,357 | 0.14% | 19,087,317 |
| 2011-05-30 | 2011-05-26 | 5.640 | 3,217,789 | -3,174 | 0.13% | 18,147,020 |
| 2011-05-27 | 2011-05-25 | 5.624 | 3,220,963 | +21,583 | 0.13% | 18,114,180 |
| 2011-05-26 | 2011-05-24 | 5.907 | 3,199,380 | +16,505 | 0.13% | 18,900,001 |
| 2011-05-25 | 2011-05-23 | 5.907 | 3,182,875 | -80,619 | 0.13% | 18,802,499 |
| 2011-05-24 | 2011-05-20 | 6.207 | 3,263,494 | +41,896 | 0.14% | 20,255,537 |
| 2011-05-23 | 2011-05-19 | 6.506 | 3,221,598 | -6,348 | 0.13% | 20,959,751 |
| 2011-05-19 | 2011-05-17 | 6.553 | 3,227,946 | -24,757 | 0.13% | 21,153,601 |
| 2011-05-18 | 2011-05-16 | 6.459 | 3,252,703 | -6,348 | 0.14% | 21,008,401 |
| 2011-05-17 | 2011-05-13 | 6.475 | 3,259,051 | -25,392 | 0.14% | 21,100,741 |
| 2011-05-16 | 2011-05-12 | 6.553 | 3,284,443 | -635 | 0.14% | 21,523,842 |
| 2011-05-13 | 2011-05-11 | 6.522 | 3,285,078 | +25,392 | 0.14% | 21,424,503 |
| 2011-05-12 | 2011-05-09 | 6.506 | 3,259,686 | +41,262 | 0.14% | 21,207,552 |
| 2011-05-11 | 2011-05-06 | 6.348 | 3,218,424 | +517,360 | 0.13% | 20,432,101 |
| 2011-05-06 | 2011-05-04 | 6.472 | 2,701,064 | -57,989 | 0.11% | 17,480,647 |
| 2011-05-05 | 2011-05-03 | 6.441 | 2,759,053 | +102,449 | 0.11% | 17,770,298 |
| 2011-05-04 | 2011-04-29 | 6.379 | 2,656,604 | +47,681 | 0.11% | 16,945,532 |
| 2011-05-03 | 2011-04-28 | 6.394 | 2,608,923 | +3,866 | 0.11% | 16,681,882 |
| 2011-04-28 | 2011-04-26 | 6.503 | 2,605,057 | +182,348 | 0.11% | 16,940,172 |
| 2011-04-27 | 2011-04-21 | 6.580 | 2,422,709 | +113,403 | 0.10% | 15,942,399 |
| 2011-04-26 | 2011-04-20 | 6.674 | 2,309,306 | +17,397 | 0.09% | 15,411,202 |
| 2011-04-19 | 2011-04-15 | 6.860 | 2,291,909 | +28,996 | 0.09% | 15,721,942 |
| 2011-04-18 | 2011-04-14 | 6.891 | 2,262,913 | -6,444 | 0.09% | 15,593,277 |
| 2011-04-15 | 2011-04-13 | 6.813 | 2,269,357 | +64,434 | 0.09% | 15,461,581 |
| 2011-04-14 | 2011-04-12 | 6.875 | 2,204,923 | +7,732 | 0.09% | 15,159,459 |
| 2011-04-13 | 2011-04-11 | 6.953 | 2,197,191 | -51,547 | 0.09% | 15,276,800 |
| 2011-04-12 | 2011-04-08 | 6.984 | 2,248,738 | -831,195 | 0.09% | 15,705,000 |
| 2011-04-11 | 2011-04-07 | 6.999 | 3,079,933 | -311,860 | 0.13% | 21,557,797 |
| 2011-04-08 | 2011-04-06 | 7.015 | 3,391,793 | -726,168 | 0.14% | 23,793,281 |
| 2011-04-07 | 2011-04-04 | 6.736 | 4,117,961 | -581,193 | 0.17% | 27,736,938 |
| 2011-04-06 | 2011-04-01 | 6.705 | 4,699,154 | -74,099 | 0.19% | 31,505,762 |
| 2011-04-04 | 2011-03-31 | 6.534 | 4,773,253 | -12,242 | 0.20% | 31,187,683 |
| 2011-04-01 | 2011-03-30 | 6.689 | 4,785,495 | -507,738 | 0.20% | 32,010,370 |
| 2011-03-31 | 2011-03-29 | 6.549 | 5,293,233 | -101,161 | 0.22% | 34,667,300 |
| 2011-03-30 | 2011-03-28 | 6.518 | 5,394,394 | +12,887 | 0.22% | 35,162,400 |
| 2011-03-29 | 2011-03-25 | 6.674 | 5,381,507 | -8,377 | 0.22% | 35,913,599 |
| 2011-03-28 | 2011-03-24 | 6.736 | 5,389,884 | -470,366 | 0.22% | 36,304,103 |
| 2011-03-25 | 2011-03-23 | 6.503 | 5,860,250 | +12,887 | 0.24% | 38,108,050 |
| 2011-03-24 | 2011-03-22 | 6.472 | 5,847,363 | +3,221 | 0.24% | 37,842,749 |
| 2011-03-22 | 2011-03-18 | 6.518 | 5,844,142 | -3,221 | 0.24% | 38,094,003 |
| 2011-03-21 | 2011-03-17 | 6.472 | 5,847,363 | +3,221 | 0.24% | 37,842,749 |
| 2011-03-18 | 2011-03-16 | 6.720 | 5,844,142 | -9,665 | 0.24% | 39,273,103 |
| 2011-03-17 | 2011-03-15 | 6.596 | 5,853,807 | +330,546 | 0.24% | 38,611,253 |
| 2011-03-16 | 2011-03-14 | 6.798 | 5,523,261 | +24,484 | 0.23% | 37,545,357 |
| 2011-03-15 | 2011-03-11 | 6.596 | 5,498,777 | -1,288 | 0.23% | 36,269,503 |
| 2011-03-14 | 2011-03-10 | 6.751 | 5,500,065 | +12,886 | 0.23% | 37,131,598 |
| 2011-03-11 | 2011-03-09 | 6.813 | 5,487,179 | +12,887 | 0.22% | 37,385,243 |
| 2011-03-10 | 2011-03-08 | 6.829 | 5,474,292 | -52,191 | 0.22% | 37,382,402 |
| 2011-03-09 | 2011-03-07 | 6.596 | 5,526,483 | -110,182 | 0.23% | 36,452,249 |
| 2011-03-08 | 2011-03-04 | 6.705 | 5,636,665 | +32,217 | 0.23% | 37,791,361 |
| 2011-03-03 | 2011-03-01 | 6.705 | 5,604,448 | -16,753 | 0.23% | 37,575,360 |
| 2011-03-02 | 2011-02-28 | 6.534 | 5,621,201 | -19,330 | 0.23% | 36,728,042 |
| 2011-02-28 | 2011-02-24 | 6.223 | 5,640,531 | +5,799 | 0.23% | 35,103,541 |
| 2011-02-25 | 2011-02-23 | 6.317 | 5,634,732 | -6,443 | 0.23% | 35,592,151 |
| 2011-02-24 | 2011-02-22 | 6.254 | 5,641,175 | +11,598 | 0.23% | 35,282,649 |
| 2011-02-22 | 2011-02-18 | 6.689 | 5,629,577 | -9,665 | 0.23% | 37,656,469 |
| 2011-02-21 | 2011-02-17 | 6.658 | 5,639,242 | +25,773 | 0.23% | 37,546,079 |
| 2011-02-18 | 2011-02-16 | 6.674 | 5,613,469 | +6,444 | 0.23% | 37,461,602 |
| 2011-02-17 | 2011-02-15 | 6.580 | 5,607,025 | -6,444 | 0.23% | 36,896,478 |
| 2011-02-16 | 2011-02-14 | 6.487 | 5,613,469 | +644,338 | 0.23% | 36,416,162 |
| 2011-02-15 | 2011-02-11 | 6.286 | 4,969,131 | +19,330 | 0.20% | 31,233,599 |
| 2011-02-14 | 2011-02-10 | 6.161 | 4,949,801 | +49,614 | 0.20% | 30,497,540 |
| 2011-02-11 | 2011-02-09 | 6.751 | 4,900,187 | +71,521 | 0.20% | 33,081,750 |
| 2011-02-10 | 2011-02-08 | 6.999 | 4,828,666 | -10,309 | 0.20% | 33,797,943 |
| 2011-02-09 | 2011-02-07 | 6.953 | 4,838,975 | +644 | 0.20% | 33,644,800 |
| 2011-02-08 | 2011-02-02 | 6.937 | 4,838,331 | -245,492 | 0.20% | 33,565,233 |
| 2011-02-07 | 2011-01-31 | 6.875 | 5,083,823 | +32,217 | 0.21% | 34,952,698 |
| 2011-02-01 | 2011-01-28 | 7.015 | 5,051,606 | +291,885 | 0.21% | 35,436,798 |
| 2011-01-31 | 2011-01-27 | 7.108 | 4,759,721 | -742,922 | 0.19% | 33,832,457 |
| 2011-01-28 | 2011-01-26 | 7.093 | 5,502,643 | -9,665 | 0.23% | 39,027,803 |
| 2011-01-27 | 2011-01-25 | 6.968 | 5,512,308 | +64,434 | 0.23% | 38,411,952 |
| 2011-01-26 | 2011-01-24 | 6.891 | 5,447,874 | +74,099 | 0.22% | 37,540,200 |
| 2011-01-25 | 2011-01-21 | 7.062 | 5,373,775 | +80,542 | 0.22% | 37,946,999 |
| 2011-01-24 | 2011-01-20 | 7.201 | 5,293,233 | +109,537 | 0.22% | 38,117,601 |
| 2011-01-21 | 2011-01-19 | 7.465 | 5,183,696 | -206,188 | 0.21% | 38,696,453 |
| 2011-01-20 | 2011-01-18 | 7.232 | 5,389,884 | -6,443 | 0.22% | 38,980,903 |
| 2011-01-19 | 2011-01-17 | 7.108 | 5,396,327 | +257,735 | 0.22% | 38,357,500 |
| 2011-01-18 | 2011-01-14 | 7.263 | 5,138,592 | +644,338 | 0.21% | 37,323,001 |
| 2011-01-17 | 2011-01-13 | 7.356 | 4,494,254 | +320,880 | 0.18% | 33,061,497 |
| 2011-01-14 | 2011-01-12 | 7.465 | 4,173,374 | -1,458,136 | 0.17% | 31,154,368 |
| 2011-01-13 | 2011-01-11 | 7.248 | 5,631,510 | -169,461 | 0.23% | 40,815,799 |
| 2011-01-12 | 2011-01-10 | 7.093 | 5,800,971 | +219,075 | 0.24% | 41,143,711 |
| 2011-01-11 | 2011-01-07 | 7.263 | 5,581,896 | +199,744 | 0.23% | 40,542,839 |
| 2011-01-07 | 2011-01-05 | 7.418 | 5,382,152 | -7,732 | 0.22% | 39,927,344 |
| 2011-01-06 | 2011-01-04 | 7.325 | 5,389,884 | -23,196 | 0.22% | 39,482,803 |
| 2011-01-05 | 2011-01-03 | 7.418 | 5,413,080 | -14,175 | 0.22% | 40,156,782 |
| 2011-01-03 | 2010-12-29 | 7.108 | 5,427,255 | -178,482 | 0.22% | 38,577,339 |
| 2010-12-29 | 2010-12-24 | 6.968 | 5,605,737 | +8,377 | 0.23% | 39,063,003 |
| 2010-12-28 | 2010-12-22 | 6.968 | 5,597,360 | +51,547 | 0.23% | 39,004,628 |
| 2010-12-23 | 2010-12-21 | 7.015 | 5,545,813 | +64,434 | 0.23% | 38,903,638 |
| 2010-12-22 | 2010-12-20 | 7.062 | 5,481,379 | +125,001 | 0.22% | 38,706,847 |
| 2010-12-21 | 2010-12-17 | 7.217 | 5,356,378 | +14,820 | 0.22% | 38,655,450 |
| 2010-12-20 | 2010-12-16 | 6.891 | 5,341,558 | +51,547 | 0.22% | 36,807,598 |
| 2010-12-17 | 2010-12-15 | 6.922 | 5,290,011 | -78,609 | 0.22% | 36,616,598 |
| 2010-12-16 | 2010-12-14 | 6.751 | 5,368,620 | -6,444 | 0.22% | 36,244,197 |
| 2010-12-15 | 2010-12-13 | 6.736 | 5,375,064 | +90,207 | 0.22% | 36,204,281 |
| 2010-12-14 | 2010-12-10 | 6.860 | 5,284,857 | +193,302 | 0.22% | 36,252,843 |
| 2010-12-13 | 2010-12-09 | 6.860 | 5,091,555 | +202,322 | 0.21% | 34,926,838 |
| 2010-12-10 | 2010-12-08 | 6.968 | 4,889,233 | +543,821 | 0.20% | 34,070,118 |
| 2010-12-09 | 2010-12-07 | 6.937 | 4,345,412 | -27,063 | 0.18% | 30,145,677 |
| 2010-12-08 | 2010-12-06 | 6.456 | 4,372,475 | -9,020 | 0.18% | 28,229,763 |
| 2010-12-07 | 2010-12-03 | 6.286 | 4,381,495 | +205,543 | 0.18% | 27,539,998 |
| 2010-12-06 | 2010-12-02 | 6.363 | 4,175,952 | +633,384 | 0.17% | 26,572,102 |
| 2010-12-03 | 2010-12-01 | 6.503 | 3,542,568 | +654,647 | 0.15% | 23,036,621 |
| 2010-12-02 | 2010-11-30 | 6.223 | 2,887,921 | +115,981 | 0.12% | 17,972,821 |
| 2010-12-01 | 2010-11-29 | 6.239 | 2,771,940 | +90,207 | 0.11% | 17,294,039 |
| 2010-11-30 | 2010-11-26 | 6.254 | 2,681,733 | +151,419 | 0.11% | 16,772,861 |
| 2010-11-29 | 2010-11-25 | 6.286 | 2,530,314 | +45,104 | 0.10% | 15,904,353 |
| 2010-11-26 | 2010-11-24 | 6.161 | 2,485,210 | +157,863 | 0.10% | 15,312,291 |
| 2010-11-25 | 2010-11-23 | 6.146 | 2,327,347 | +81,831 | 0.10% | 14,303,519 |
| 2010-11-24 | 2010-11-22 | 6.379 | 2,245,516 | -8,377 | 0.09% | 14,323,348 |
| 2010-11-23 | 2010-11-19 | 6.394 | 2,253,893 | +30,284 | 0.09% | 14,411,762 |
| 2010-11-22 | 2010-11-18 | 6.254 | 2,223,609 | +20,619 | 0.09% | 13,907,531 |
| 2010-11-19 | 2010-11-17 | 5.882 | 2,202,990 | -16,753 | 0.09% | 12,958,010 |
| 2010-11-18 | 2010-11-16 | 6.254 | 2,219,743 | +81,831 | 0.09% | 13,883,351 |
| 2010-11-17 | 2010-11-15 | 6.487 | 2,137,912 | +64,434 | 0.09% | 13,869,240 |
| 2010-11-16 | 2010-11-12 | 6.472 | 2,073,478 | +367,917 | 0.08% | 13,419,059 |
| 2010-11-15 | 2010-11-11 | 6.580 | 1,705,561 | -329,257 | 0.07% | 11,223,277 |
| 2010-11-12 | 2010-11-10 | 6.270 | 2,034,818 | +648,848 | 0.08% | 12,758,320 |
| 2010-11-11 | 2010-11-09 | 5.944 | 1,385,970 | +41,238 | 0.06% | 8,238,330 |
| 2010-11-09 | 2010-11-05 | 5.696 | 1,344,732 | +55,413 | 0.06% | 7,659,287 |
| 2010-11-08 | 2010-11-04 | 5.820 | 1,289,319 | +135,310 | 0.05% | 7,503,748 |
| 2010-11-05 | 2010-11-03 | 5.991 | 1,154,009 | -30,928 | 0.05% | 6,913,263 |
| 2010-11-04 | 2010-11-02 | 6.006 | 1,184,937 | -25,773 | 0.05% | 7,116,932 |
| 2010-11-03 | 2010-11-01 | 6.084 | 1,210,710 | +21,907 | 0.05% | 7,365,679 |
| 2010-11-02 | 2010-10-29 | 5.851 | 1,188,803 | +12,887 | 0.05% | 6,955,651 |
| 2010-11-01 | 2010-10-28 | 5.929 | 1,175,916 | -32,217 | 0.05% | 6,971,500 |
| 2010-10-29 | 2010-10-27 | 5.913 | 1,208,133 | -115,981 | 0.05% | 7,143,751 |
| 2010-10-28 | 2010-10-26 | 6.130 | 1,324,114 | +126,935 | 0.05% | 8,117,252 |
| 2010-10-27 | 2010-10-25 | 6.068 | 1,197,179 | +14,175 | 0.05% | 7,264,779 |
| 2010-10-26 | 2010-10-22 | 5.835 | 1,183,004 | -77,965 | 0.05% | 6,903,362 |
| 2010-10-25 | 2010-10-21 | 5.680 | 1,260,969 | -17,397 | 0.05% | 7,162,622 |
| 2010-10-22 | 2010-10-20 | 5.696 | 1,278,366 | -106,960 | 0.05% | 7,281,282 |
| 2010-10-21 | 2010-10-19 | 5.494 | 1,385,326 | +62,501 | 0.06% | 7,611,002 |
| 2010-10-20 | 2010-10-18 | 5.494 | 1,322,825 | -36,727 | 0.05% | 7,267,620 |
| 2010-10-19 | 2010-10-15 | 5.711 | 1,359,552 | -22,552 | 0.06% | 7,764,799 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,382,104 | +10,954 | 0.06% | 7,957,950 |
| 2010-10-15 | 2010-10-13 | 5.572 | 1,371,150 | -27,062 | 0.06% | 7,639,518 |
| 2010-10-14 | 2010-10-12 | 5.556 | 1,398,212 | -371,783 | 0.06% | 7,768,597 |
| 2010-10-13 | 2010-10-11 | 5.246 | 1,769,995 | 0.07% | 9,284,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy