History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 +0
2022-03-17 2022-03-15 1.953 0 +0
2022-03-16 2022-03-14 2.172 0 +0
2022-03-15 2022-03-11 1.938 0 +0
2022-03-14 2022-03-10 1.969 0 +0
2022-03-11 2022-03-09 1.922 0 +0
2022-03-10 2022-03-08 1.907 0 +0
2022-03-09 2022-03-07 1.969 0 +0
2022-03-08 2022-03-04 1.985 0 +0
2022-03-07 2022-03-03 2.094 0 +0
2022-03-04 2022-03-02 1.953 0 +0
2022-03-03 2022-03-01 1.907 0 +0
2022-03-02 2022-02-28 1.907 0 +0
2022-03-01 2022-02-25 1.875 0 +0
2022-02-28 2022-02-24 1.875 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.922 0 +0
2022-02-23 2022-02-21 1.969 0 +0
2022-02-22 2022-02-18 1.828 0 +0
2022-02-21 2022-02-17 1.813 0 +0
2022-02-18 2022-02-16 1.828 0 +0
2022-02-17 2022-02-15 1.891 0 +0
2022-02-16 2022-02-14 1.813 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.969 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.078 0 +0
2022-02-09 2022-02-07 2.094 0 +0
2022-02-08 2022-02-04 1.953 0 +0
2022-02-07 2022-01-31 1.891 0 +0
2022-02-04 2022-01-27 1.922 0 +0
2022-01-28 2022-01-26 2.094 0 +0
2022-01-27 2022-01-25 2.063 0 +0
2022-01-26 2022-01-24 2.172 0 +0
2022-01-25 2022-01-21 2.016 0 +0
2022-01-24 2022-01-20 1.907 0 +0
2022-01-21 2022-01-19 1.844 0 +0
2022-01-20 2022-01-18 1.875 0 +0
2022-01-19 2022-01-17 1.891 0 +0
2022-01-18 2022-01-14 1.891 0 +0
2022-01-17 2022-01-13 1.875 0 +0
2022-01-14 2022-01-12 1.735 0 +0
2022-01-13 2022-01-11 1.891 0 +0
2022-01-12 2022-01-10 2.016 0 +0
2022-01-11 2022-01-07 1.969 0 +0
2022-01-10 2022-01-06 1.922 0 +0
2022-01-07 2022-01-05 1.891 0 +0
2022-01-06 2022-01-04 1.922 0 +0
2022-01-05 2022-01-03 1.860 0 +0
2022-01-04 2021-12-31 1.828 0 +0
2022-01-03 2021-12-29 1.719 0 +0
2021-12-30 2021-12-28 1.688 0 +0
2021-12-29 2021-12-24 1.688 0 +0
2021-12-28 2021-12-22 1.656 0 +0
2021-12-23 2021-12-21 1.531 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.438 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.438 0 +0
2021-12-16 2021-12-14 1.375 0 +0
2021-12-15 2021-12-13 1.375 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.344 0 +0
2021-12-10 2021-12-08 1.328 0 +0
2021-12-09 2021-12-07 1.266 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.483 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.449 0 +0
2021-12-02 2021-11-30 1.399 0 +0
2021-12-01 2021-11-29 1.416 0 +0
2021-11-30 2021-11-26 1.432 0 +0
2021-11-29 2021-11-25 1.416 0 +0
2021-11-26 2021-11-24 1.432 0 +0
2021-11-25 2021-11-23 1.298 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.264 0 +0
2021-11-19 2021-11-17 1.281 0 +0
2021-11-18 2021-11-16 1.315 0 +0
2021-11-17 2021-11-15 1.298 0 +0
2021-11-16 2021-11-12 1.315 0 +0
2021-11-15 2021-11-11 1.348 0 +0
2021-11-12 2021-11-10 1.331 0 +0
2021-11-11 2021-11-09 1.365 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.365 0 +0
2021-11-08 2021-11-04 1.382 0 +0
2021-11-05 2021-11-03 1.399 0 +0
2021-11-04 2021-11-02 1.365 0 +0
2021-11-03 2021-11-01 1.399 0 +0
2021-11-02 2021-10-29 1.382 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.432 0 +0
2021-10-28 2021-10-26 1.517 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.618 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.534 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.416 0 +0
2021-10-12 2021-10-08 1.416 0 +0
2021-10-11 2021-10-07 1.432 0 +0
2021-10-08 2021-10-06 1.382 0 +0
2021-10-07 2021-10-05 1.365 0 +0
2021-10-06 2021-10-04 1.331 0 +0
2021-10-05 2021-09-30 1.298 0 +0
2021-10-04 2021-09-29 1.230 0 +0
2021-09-30 2021-09-28 1.331 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.348 0 +0
2021-09-27 2021-09-23 1.483 0 +0
2021-09-24 2021-09-21 1.432 0 +0
2021-09-23 2021-09-20 1.348 0 +0
2021-09-21 2021-09-17 1.466 0 +0
2021-09-20 2021-09-16 1.567 0 +0
2021-09-17 2021-09-15 1.719 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.635 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.601 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.567 0 +0
2021-09-08 2021-09-06 1.281 0 +0
2021-09-07 2021-09-03 1.281 0 +0
2021-09-06 2021-09-02 1.230 0 +0
2021-09-03 2021-09-01 1.095 0 +0
2021-09-02 2021-08-31 1.163 0 +0
2021-09-01 2021-08-30 1.095 0 +0
2021-08-31 2021-08-27 1.079 0 +0
2021-08-30 2021-08-26 1.062 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.961 0 +0
2021-08-25 2021-08-23 0.910 0 +0
2021-08-24 2021-08-20 0.843 0 +0
2021-08-23 2021-08-19 0.944 0 +0
2021-08-20 2021-08-18 0.961 0 +0
2021-08-19 2021-08-17 1.079 0 +0
2021-08-18 2021-08-16 1.146 0 +0
2021-08-17 2021-08-13 0.876 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.615 0 +0
2021-08-12 2021-08-10 0.624 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.632 0 +0
2021-08-06 2021-08-04 0.632 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.649 0 +0
2021-08-03 2021-07-30 0.657 0 +0
2021-08-02 2021-07-29 0.649 0 +0
2021-07-30 2021-07-28 0.649 0 +0
2021-07-29 2021-07-27 0.607 0 +0
2021-07-28 2021-07-26 0.649 0 +0
2021-07-27 2021-07-23 0.683 0 +0
2021-07-26 2021-07-22 0.691 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.699 0 +0
2021-07-21 2021-07-19 0.733 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.699 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.674 0 +0
2021-07-14 2021-07-12 0.683 0 +0
2021-07-13 2021-07-09 0.683 0 +0
2021-07-12 2021-07-08 0.683 0 +0
2021-07-09 2021-07-07 0.683 0 +0
2021-07-08 2021-07-06 0.674 0 +0
2021-07-07 2021-07-05 0.683 0 +0
2021-07-06 2021-07-02 0.683 0 +0
2021-07-05 2021-06-30 0.649 0 +0
2021-07-02 2021-06-29 0.666 0 +0
2021-06-30 2021-06-28 0.674 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.683 0 +0
2021-06-24 2021-06-22 0.674 0 +0
2021-06-23 2021-06-21 0.657 0 +0
2021-06-22 2021-06-18 0.657 0 +0
2021-06-21 2021-06-17 0.666 0 +0
2021-06-18 2021-06-16 0.666 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.666 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.666 0 +0
2021-06-10 2021-06-08 0.674 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.666 0 +0
2021-06-04 2021-06-02 0.674 0 +0
2021-06-03 2021-06-01 0.674 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.674 0 +0
2021-05-31 2021-05-27 0.674 0 +0
2021-05-28 2021-05-26 0.674 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.666 0 +0
2021-05-25 2021-05-21 0.683 0 +0
2021-05-24 2021-05-20 0.691 0 +0
2021-05-21 2021-05-18 0.742 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.691 0 +0
2021-05-17 2021-05-13 0.683 0 +0
2021-05-14 2021-05-12 0.742 0 +0
2021-05-13 2021-05-11 0.733 0 +0
2021-05-12 2021-05-10 0.784 0 +0
2021-05-11 2021-05-07 0.674 0 +0
2021-05-10 2021-05-06 0.691 0 +0
2021-05-07 2021-05-05 0.699 0 +0
2021-05-06 2021-05-04 0.674 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.683 0 +0
2021-05-03 2021-04-29 0.708 0 +0
2021-04-30 2021-04-28 0.716 0 +0
2021-04-29 2021-04-27 0.708 0 +0
2021-04-28 2021-04-26 0.708 0 +0
2021-04-27 2021-04-23 0.683 0 +0
2021-04-26 2021-04-22 0.615 0 +0
2021-04-23 2021-04-21 0.598 0 +0
2021-04-22 2021-04-20 0.581 0 +0
2021-04-21 2021-04-19 0.581 0 +0
2021-04-20 2021-04-16 0.598 0 +0
2021-04-19 2021-04-15 0.573 0 +0
2021-04-16 2021-04-14 0.581 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.581 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.615 0 +0
2021-04-09 2021-04-07 0.565 0 +0
2021-04-08 2021-04-01 0.573 0 +0
2021-04-07 2021-03-31 0.581 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.733 0 +0
2021-03-29 2021-03-25 0.725 0 +0
2021-03-26 2021-03-24 0.725 0 +0
2021-03-25 2021-03-23 0.758 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.716 0 +0
2021-03-22 2021-03-18 0.708 0 +0
2021-03-19 2021-03-17 0.708 0 +0
2021-03-18 2021-03-16 0.699 0 +0
2021-03-17 2021-03-15 0.716 0 +0
2021-03-16 2021-03-12 0.733 0 +0
2021-03-15 2021-03-11 0.699 0 +0
2021-03-12 2021-03-10 0.683 0 +0
2021-03-11 2021-03-09 0.691 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.750 0 +0
2021-03-05 2021-03-03 0.758 0 +0
2021-03-04 2021-03-02 0.742 0 +0
2021-03-03 2021-03-01 0.708 0 +0
2021-03-02 2021-02-26 0.699 0 +0
2021-03-01 2021-02-25 0.733 0 +0
2021-02-26 2021-02-24 0.708 0 +0
2021-02-25 2021-02-23 0.843 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.927 0 +0
2021-02-22 2021-02-18 0.767 0 +0
2021-02-19 2021-02-17 0.750 0 +0
2021-02-18 2021-02-16 0.683 0 +0
2021-02-17 2021-02-11 0.683 0 +0
2021-02-16 2021-02-09 0.691 0 +0
2021-02-10 2021-02-08 0.624 0 +0
2021-02-09 2021-02-05 0.615 0 +0
2021-02-08 2021-02-04 0.624 0 +0
2021-02-05 2021-02-03 0.632 0 +0
2021-02-04 2021-02-02 0.632 0 +0
2021-02-03 2021-02-01 0.632 0 +0
2021-02-02 2021-01-29 0.624 0 +0
2021-02-01 2021-01-28 0.624 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.649 0 +0
2021-01-27 2021-01-25 0.666 0 +0
2021-01-26 2021-01-22 0.640 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.666 0 +0
2021-01-19 2021-01-15 0.632 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.649 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.615 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.674 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.666 0 +0
2021-01-06 2021-01-04 0.683 0 +0
2021-01-05 2020-12-31 0.624 0 +0
2021-01-04 2020-12-29 0.573 0 +0
2020-12-30 2020-12-28 0.573 0 +0
2020-12-29 2020-12-24 0.598 0 +0
2020-12-28 2020-12-22 0.632 0 +0
2020-12-23 2020-12-21 0.683 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.632 0 +0
2020-12-18 2020-12-16 0.615 0 +0
2020-12-17 2020-12-15 0.632 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.683 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.649 0 +0
2020-12-10 2020-12-08 0.758 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.632 0 +0
2020-12-07 2020-12-03 0.556 0 +0
2020-12-04 2020-12-02 0.565 0 +0
2020-12-03 2020-12-01 0.472 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.447 0 +0
2020-11-30 2020-11-26 0.438 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.394 0 +0
2020-11-20 2020-11-18 0.403 0 +0
2020-11-19 2020-11-17 0.396 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.371 0 +0
2020-11-16 2020-11-12 0.364 0 +0
2020-11-13 2020-11-11 0.369 0 +0
2020-11-12 2020-11-10 0.369 0 +0
2020-11-11 2020-11-09 0.372 0 +0
2020-11-10 2020-11-06 0.362 0 +0
2020-11-09 2020-11-05 0.366 0 +0
2020-11-06 2020-11-04 0.357 0 +0
2020-11-05 2020-11-03 0.362 0 +0
2020-11-04 2020-11-02 0.372 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.378 0 +0
2020-10-30 2020-10-28 0.381 0 +0
2020-10-29 2020-10-27 0.384 0 +0
2020-10-28 2020-10-23 0.359 0 +0
2020-10-27 2020-10-22 0.359 0 +0
2020-10-23 2020-10-21 0.359 0 +0
2020-10-22 2020-10-20 0.349 0 +0
2020-10-21 2020-10-19 0.354 0 +0
2020-10-20 2020-10-16 0.364 0 +0
2020-10-19 2020-10-15 0.367 0 +0
2020-10-16 2020-10-14 0.369 0 +0
2020-10-15 2020-10-12 0.371 0 +0
2020-10-14 2020-10-09 0.352 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.337 0 +0
2020-10-08 2020-10-06 0.344 0 +0
2020-10-07 2020-10-05 0.332 0 +0
2020-10-06 2020-09-30 0.337 0 +0
2020-10-05 2020-09-29 0.337 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.354 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.352 0 +0
2020-09-23 2020-09-21 0.356 0 +0
2020-09-22 2020-09-18 0.366 0 +0
2020-09-21 2020-09-17 0.366 0 +0
2020-09-18 2020-09-16 0.376 0 +0
2020-09-17 2020-09-15 0.369 0 +0
2020-09-16 2020-09-14 0.379 0 +0
2020-09-15 2020-09-11 0.379 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.388 0 +0
2020-09-09 2020-09-07 0.399 0 +0
2020-09-08 2020-09-04 0.404 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.388 0 +0
2020-09-03 2020-09-01 0.401 0 +0
2020-09-02 2020-08-31 0.408 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.334 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.334 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.334 0 +0
2020-08-21 2020-08-19 0.334 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.334 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.334 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.334 0 +0
2020-08-11 2020-08-07 0.334 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.335 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.334 0 +0
2020-07-31 2020-07-29 0.344 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.334 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.337 0 +0
2020-07-24 2020-07-22 0.337 0 +0
2020-07-23 2020-07-21 0.334 0 +0
2020-07-22 2020-07-20 0.339 0 +0
2020-07-21 2020-07-17 0.339 0 +0
2020-07-20 2020-07-16 0.332 0 +0
2020-07-17 2020-07-15 0.324 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.317 0 +0
2020-07-13 2020-07-09 0.332 0 +0
2020-07-10 2020-07-08 0.332 0 +0
2020-07-09 2020-07-07 0.340 0 -296,686
2020-07-08 2020-07-06 0.344 296,686 -297 0.02% 102,000
2020-06-15 2020-06-11 0.337 296,983 -121,048 0.02% 100,100
2020-06-12 2020-06-10 0.347 418,031 -56,964 0.02% 145,127
2020-05-22 2020-05-20 0.339 474,995 -890 0.03% 160,901
2020-05-19 2020-05-15 0.349 475,885 -593 0.03% 166,014
2020-05-13 2020-05-11 0.357 476,478 -30 0.03% 170,236
2020-04-20 2020-04-16 0.351 476,508 -89 0.03% 167,034
2020-04-09 2020-04-07 0.285 476,597 -148 0.03% 135,741
2020-04-07 2020-04-03 0.286 476,745 -30 0.03% 136,586
2020-04-03 2020-04-01 0.303 476,775 -7,120 0.03% 144,630
2020-03-25 2020-03-23 0.337 483,895 -56,964 0.03% 163,100
2019-12-04 2019-12-02 0.581 540,859 -21,362 0.03% 314,467
2019-09-26 2019-09-24 0.590 562,221 -148 0.03% 331,625
2019-09-02 2019-08-29 0.649 562,369 -21,361 0.03% 364,884
2019-08-30 2019-08-28 0.640 583,730 +21,361 0.03% 373,825
2019-08-26 2019-08-22 0.691 562,369 -28,482 0.03% 388,577
2019-08-23 2019-08-21 0.691 590,851 +28,482 0.03% 408,258
2019-08-12 2019-08-08 0.640 562,369 -42,723 0.03% 360,145
2019-07-31 2019-07-29 0.699 605,092 +28,482 0.03% 423,196
2019-07-30 2019-07-26 0.716 576,610 +28,482 0.03% 412,994
2019-07-18 2019-07-16 0.809 548,128 -149,530 0.03% 443,400
2019-07-16 2019-07-12 1.047 697,658 +140,836 0.04% 730,539
2019-07-11 2019-07-09 1.028 556,822 -18,565 0.04% 572,268
2019-07-05 2019-07-03 1.047 575,387 -24,753 0.04% 602,505
2019-07-04 2019-07-02 1.028 600,140 +49,507 0.04% 616,788
2019-06-14 2019-06-12 0.950 550,633 -30,942 0.04% 523,197
2019-06-05 2019-06-03 0.950 581,575 +30,942 0.04% 552,598
2019-05-29 2019-05-27 0.960 550,633 -43,319 0.04% 528,536
2019-05-20 2019-05-16 0.970 593,952 +30,942 0.04% 575,875
2019-05-16 2019-05-14 0.940 563,010 +24,754 0.04% 529,499
2019-04-26 2019-04-24 1.067 538,256 -6,189 0.03% 574,062
2019-04-15 2019-04-11 1.105 544,445 +24,754 0.03% 601,778
2019-04-10 2019-04-08 1.144 519,691 -30,942 0.03% 594,572
2019-04-04 2019-04-02 1.163 550,633 -12,377 0.04% 640,650
2019-04-02 2019-03-29 0.960 563,010 +74,260 0.04% 540,416
2019-03-12 2019-03-08 0.853 488,750 -43,318 0.03% 417,010
2019-02-18 2019-02-14 0.863 532,068 +43,318 0.03% 459,129
2019-02-12 2019-02-08 0.911 488,750 -80,448 0.03% 445,443
2019-02-11 2019-02-04 0.940 569,198 +61,883 0.04% 535,319
2019-02-08 2019-01-31 0.795 507,315 +24,754 0.03% 403,338
2019-01-15 2019-01-11 0.747 482,561 +43,318 0.03% 360,263
2018-10-31 2018-10-29 0.766 439,243 -6,188 0.03% 336,441
2018-08-08 2018-08-06 0.989 445,431 -61,884 0.03% 440,512
2018-07-31 2018-07-27 1.008 507,315 -6,188 0.03% 511,550
2018-07-25 2018-07-23 1.008 513,503 -24,753 0.03% 517,790
2018-07-13 2018-07-11 1.028 538,256 -37,131 0.03% 553,187
2018-07-12 2018-07-10 1.028 575,387 +37,131 0.04% 591,348
2018-07-10 2018-07-06 1.047 538,256 +55,695 0.03% 563,624
2018-07-06 2018-07-04 1.086 482,561 -49,507 0.03% 524,020
2018-07-04 2018-06-29 1.067 532,068 +49,507 0.03% 567,462
2018-06-29 2018-06-27 1.213 482,561 +27,345 0.03% 585,257
2018-05-04 2018-05-02 1.316 455,216 +46,701 0.03% 598,880
2018-03-28 2018-03-26 1.542 408,515 -29,188 0.03% 629,813
2018-03-27 2018-03-23 1.562 437,703 +29,188 0.03% 683,810
2018-03-23 2018-03-21 1.686 408,515 -35,026 0.03% 688,595
2018-03-01 2018-02-27 1.644 443,541 +23,351 0.03% 729,400
2018-02-06 2018-02-02 1.747 420,190 +46,701 0.03% 734,187
2018-02-02 2018-01-31 1.788 373,489 -46,701 0.02% 667,943
2018-01-25 2018-01-23 1.829 420,190 +29,188 0.03% 768,737
2018-01-17 2018-01-15 1.891 391,002 -46,701 0.03% 739,450
2018-01-15 2018-01-11 1.850 437,703 -5,838 0.03% 809,774
2018-01-12 2018-01-10 1.891 443,541 -23,351 0.03% 838,810
2018-01-11 2018-01-09 1.788 466,892 -23,350 0.03% 834,983
2018-01-10 2018-01-08 1.747 490,242 -5,838 0.03% 856,587
2017-12-21 2017-12-19 1.521 496,080 -11,675 0.03% 754,615
2017-12-15 2017-12-13 1.439 507,755 -17,513 0.03% 730,625
2017-11-23 2017-11-21 1.521 525,268 -17,513 0.03% 799,015
2017-11-21 2017-11-17 1.480 542,781 +17,513 0.04% 803,340
2017-10-25 2017-10-23 1.644 525,268 -23,351 0.03% 863,800
2017-10-19 2017-10-17 1.603 548,619 +11,675 0.04% 879,645
2017-10-11 2017-10-09 1.725 536,944 +25,190 0.03% 926,464
2017-10-10 2017-10-06 1.725 511,754 +22,256 0.03% 883,001
2017-10-09 2017-10-04 1.790 489,498 -22,256 0.03% 876,272
2017-10-04 2017-09-29 1.661 511,754 -55,638 0.03% 849,888
2017-10-03 2017-09-28 1.596 567,392 -22,255 0.04% 905,576
2017-09-29 2017-09-27 1.596 589,647 +33,383 0.04% 941,095
2017-09-28 2017-09-26 1.510 556,264 +22,255 0.04% 839,825
2017-09-26 2017-09-22 1.574 534,009 -22,255 0.04% 840,778
2017-09-25 2017-09-21 1.596 556,264 +44,510 0.04% 887,815
2017-09-22 2017-09-20 1.618 511,754 -44,510 0.03% 827,813
2017-09-20 2017-09-18 1.618 556,264 +66,766 0.04% 899,812
2017-09-05 2017-09-01 1.790 489,498 -27,819 0.03% 876,272
2017-09-01 2017-08-30 1.769 517,317 +27,819 0.04% 914,914
2017-08-31 2017-08-29 1.704 489,498 -11,128 0.03% 834,042
2017-08-30 2017-08-28 1.790 500,626 +11,128 0.03% 896,192
2017-08-29 2017-08-25 1.898 489,498 -22,256 0.03% 929,059
2017-08-28 2017-08-24 1.855 511,754 +100,149 0.03% 949,226
2017-08-25 2017-08-22 1.920 411,605 -44,511 0.03% 790,097
2017-08-24 2017-08-21 1.855 456,116 +44,511 0.03% 846,026
2017-08-21 2017-08-17 1.898 411,605 -38,947 0.03% 781,219
2017-08-18 2017-08-16 1.898 450,552 -22,255 0.03% 855,140
2017-08-17 2017-08-15 1.898 472,807 +38,947 0.03% 897,380
2017-08-16 2017-08-14 1.963 433,860 -11,128 0.03% 851,532
2017-08-15 2017-08-11 1.898 444,988 +11,128 0.03% 844,580
2017-08-14 2017-08-10 2.006 433,860 +16,691 0.03% 870,247
2017-08-11 2017-08-09 2.071 417,169 +22,255 0.03% 863,760
2017-08-08 2017-08-04 1.941 394,914 -22,255 0.03% 766,575
2017-08-07 2017-08-03 1.898 417,169 +22,255 0.03% 791,780
2017-08-04 2017-08-02 1.984 394,914 -22,255 0.03% 783,610
2017-08-03 2017-08-01 1.984 417,169 +22,255 0.03% 827,770
2017-08-02 2017-07-31 2.027 394,914 -66,765 0.03% 800,645
2017-07-28 2017-07-26 1.898 461,679 +22,255 0.03% 876,259
2017-07-27 2017-07-25 1.920 439,424 -22,255 0.03% 843,497
2017-07-25 2017-07-21 1.898 461,679 +22,255 0.03% 876,259
2017-07-21 2017-07-19 1.941 439,424 -66,766 0.03% 852,974
2017-07-18 2017-07-14 1.725 506,190 +22,255 0.03% 873,400
2017-07-13 2017-07-11 1.682 483,935 -44,510 0.03% 814,126
2017-07-07 2017-07-05 1.639 528,445 +16,691 0.04% 866,210
2017-07-06 2017-07-04 1.639 511,754 +44,511 0.03% 838,851
2017-07-04 2017-06-30 1.661 467,243 -44,511 0.03% 775,967
2017-06-30 2017-06-28 1.596 511,754 -16,691 0.03% 816,776
2017-06-27 2017-06-23 1.639 528,445 -5,564 0.04% 866,210
2017-06-21 2017-06-19 1.574 534,009 +50,074 0.04% 840,778
2017-06-15 2017-06-13 1.639 483,935 -22,255 0.03% 793,251
2017-06-14 2017-06-12 1.574 506,190 +22,255 0.03% 796,978
2017-06-08 2017-06-06 1.855 483,935 -22,255 0.03% 897,626
2017-06-06 2017-06-02 2.191 506,190 +42,832 0.03% 1,109,182
2017-06-05 2017-06-01 2.121 463,358 -43 0.03% 982,574
2017-06-02 2017-05-31 2.073 463,401 -10,186 0.03% 960,828
2017-05-31 2017-05-26 2.073 473,587 -10,186 0.04% 981,948
2017-05-26 2017-05-24 2.097 483,773 +15,279 0.04% 1,014,467
2017-05-24 2017-05-22 2.144 468,494 -15,279 0.03% 1,004,504
2017-05-19 2017-05-17 2.003 483,773 +15,279 0.04% 968,873
2017-05-15 2017-05-11 2.073 468,494 +15,279 0.03% 971,388
2017-05-12 2017-05-10 2.144 453,215 +10,186 0.03% 971,744
2017-05-10 2017-05-08 2.050 443,029 +10,186 0.03% 908,150
2017-05-05 2017-05-02 2.427 432,843 -35,651 0.03% 1,050,446
2017-05-04 2017-04-28 2.403 468,494 +15,279 0.03% 1,125,927
2017-05-02 2017-04-27 2.427 453,215 +10,186 0.03% 1,099,886
2017-04-28 2017-04-26 2.427 443,029 -56,023 0.03% 1,075,166
2017-04-27 2017-04-25 2.498 499,052 -10,186 0.04% 1,246,401
2017-04-24 2017-04-20 2.474 509,238 -40,744 0.04% 1,259,842
2017-04-21 2017-04-19 2.403 549,982 +25,465 0.04% 1,321,767
2017-04-19 2017-04-13 2.474 524,517 +40,744 0.04% 1,297,642
2017-04-11 2017-04-07 2.757 483,773 +5,093 0.04% 1,333,625
2017-04-05 2017-03-31 2.592 478,680 +11,884 0.04% 1,240,635
2017-04-03 2017-03-30 2.804 466,796 +50,930 0.04% 1,308,821
2017-03-31 2017-03-29 3.416 415,866 +40,744 0.03% 1,420,782
2017-03-28 2017-03-24 3.605 375,122 -25,465 0.03% 1,352,291
2017-03-23 2017-03-21 3.464 400,587 -10,186 0.03% 1,387,460
2017-03-21 2017-03-17 3.416 410,773 +5,093 0.03% 1,403,382
2017-03-20 2017-03-16 3.464 405,680 -30,558 0.03% 1,405,099
2017-03-17 2017-03-15 3.440 436,238 +45,837 0.03% 1,500,661
2017-03-14 2017-03-10 3.676 390,401 -40,744 0.03% 1,434,966
2017-03-13 2017-03-09 3.487 431,145 +30,558 0.03% 1,503,458
2017-03-08 2017-03-06 3.393 400,587 +10,186 0.03% 1,359,144
2017-03-03 2017-03-01 3.534 390,401 +10,186 0.03% 1,379,775
2017-03-02 2017-02-28 3.558 380,215 +25,465 0.03% 1,352,734
2017-03-01 2017-02-27 3.416 354,750 -30,558 0.03% 1,211,983
2017-02-28 2017-02-24 3.416 385,308 -15,279 0.03% 1,316,383
2017-02-27 2017-02-23 3.581 400,587 +10,186 0.03% 1,434,652
2017-02-24 2017-02-22 3.676 390,401 -5,093 0.03% 1,434,966
2017-02-23 2017-02-21 3.628 395,494 +10,186 0.03% 1,435,049
2017-02-22 2017-02-20 3.534 385,308 +112,046 0.03% 1,361,775
2017-02-21 2017-02-17 3.039 273,262 +11,672 0.02% 830,568
2017-02-15 2017-02-13 2.686 261,590 -20,372 0.02% 702,639
2017-02-14 2017-02-10 2.615 281,962 +20,372 0.02% 737,428
2017-02-10 2017-02-08 2.733 261,590 -15,279 0.02% 714,966
2017-02-09 2017-02-07 2.733 276,869 -15,279 0.02% 756,726
2017-02-08 2017-02-06 2.686 292,148 -5,093 0.02% 784,719
2017-02-07 2017-02-03 2.757 297,241 +30,558 0.02% 819,409
2017-02-06 2017-02-02 2.780 266,683 -15,279 0.02% 741,453
2017-02-02 2017-01-27 2.662 281,962 +20,372 0.02% 750,715
2017-01-19 2017-01-17 2.450 261,590 +5,093 0.02% 641,004
2017-01-10 2017-01-06 2.474 256,497 +15,279 0.02% 634,567
2017-01-09 2017-01-05 2.498 241,218 +35,651 0.02% 602,451
2017-01-05 2017-01-03 2.615 205,567 -20,372 0.02% 537,629
2017-01-04 2016-12-30 2.474 225,939 +20,372 0.02% 558,968
2017-01-03 2016-12-29 2.450 205,567 -76,395 0.02% 503,724
2016-12-30 2016-12-28 2.309 281,962 +35,651 0.02% 651,063
2016-12-29 2016-12-23 2.333 246,311 -8,488 0.02% 574,546
2016-12-28 2016-12-22 2.215 254,799 -102,710 0.02% 564,328
2016-12-23 2016-12-21 2.073 357,509 -20,372 0.03% 741,269
2016-12-22 2016-12-20 2.003 377,881 +20,372 0.03% 756,798
2016-12-21 2016-12-19 2.073 357,509 +5,093 0.03% 741,269
2016-12-20 2016-12-16 2.121 352,416 -25,465 0.03% 747,316
2016-12-19 2016-12-15 2.026 377,881 -86,581 0.03% 765,702
2016-12-16 2016-12-14 1.979 464,462 +10,186 0.04% 919,254
2016-12-15 2016-12-13 1.979 454,276 -5,093 0.04% 899,094
2016-12-13 2016-12-09 1.956 459,369 +40,744 0.04% 898,351
2016-12-09 2016-12-07 1.885 418,625 -15,279 0.03% 789,080
2016-12-08 2016-12-06 1.861 433,904 +15,279 0.03% 807,657
2016-12-05 2016-12-01 1.932 418,625 -106,953 0.03% 808,807
2016-12-02 2016-11-30 1.838 525,578 +66,209 0.04% 965,913
2016-12-01 2016-11-29 1.956 459,369 +40,744 0.04% 898,351
2016-11-29 2016-11-25 2.073 418,625 +20,372 0.03% 867,989
2016-11-18 2016-11-16 1.767 398,253 -66,209 0.03% 703,763
2016-11-17 2016-11-15 1.696 464,462 +40,744 0.04% 787,932
2016-11-15 2016-11-11 1.814 423,718 +25,465 0.03% 768,730
2016-11-14 2016-11-10 1.814 398,253 -10,186 0.03% 722,530
2016-11-10 2016-11-08 1.814 408,439 -25,465 0.03% 741,010
2016-11-04 2016-11-02 1.861 433,904 -10,186 0.03% 807,657
2016-11-03 2016-11-01 1.908 444,090 -30,558 0.03% 847,544
2016-11-01 2016-10-28 1.908 474,648 +162,977 0.04% 905,864
2016-10-31 2016-10-27 1.932 311,671 +15,279 0.02% 602,166
2016-10-27 2016-10-25 2.097 296,392 -40,744 0.02% 621,531
2016-10-26 2016-10-24 2.121 337,136 -5,094 0.03% 714,914
2016-10-25 2016-10-20 2.073 342,230 +20,373 0.03% 709,589
2016-10-24 2016-10-19 2.144 321,857 +49,656 0.03% 690,098
2016-10-20 2016-10-18 2.121 272,201 -32,255 0.02% 577,216
2016-10-19 2016-10-17 1.932 304,456 -42,442 0.02% 588,226
2016-10-17 2016-10-13 1.908 346,898 +42,442 0.03% 662,053
2016-10-14 2016-10-12 1.861 304,456 -21,221 0.02% 566,706
2016-10-13 2016-10-11 1.814 325,677 +4,244 0.03% 590,859
2016-10-11 2016-10-06 2.191 321,433 +63,663 0.03% 704,335
2016-10-07 2016-10-05 2.285 257,770 +15,765 0.02% 589,129
2016-10-06 2016-10-04 2.262 242,005 +25,465 0.03% 547,396
2016-10-05 2016-10-03 2.215 216,540 +12,733 0.02% 479,592
2016-10-04 2016-09-30 1.814 203,807 +42,442 0.02% 369,757
2016-10-03 2016-09-29 1.861 161,365 +7,639 0.02% 300,360
2016-09-30 2016-09-28 1.579 153,726 -79,791 0.02% 242,677
2016-09-27 2016-09-23 1.555 233,517 -21,220 0.03% 363,135
2016-09-26 2016-09-22 1.508 254,737 +21,220 0.03% 384,130
2016-09-22 2016-09-20 1.272 233,517 -63,662 0.03% 297,111
2016-09-21 2016-09-19 1.143 297,179 +63,662 0.03% 339,599
2016-09-20 2016-09-15 1.119 233,517 +21,221 0.03% 261,347
2016-09-19 2016-09-14 1.060 212,296 +21,221 0.02% 225,092
2016-09-14 2016-09-12 1.048 191,075 +42,442 0.02% 200,341
2016-09-13 2016-09-09 1.143 148,633 +93,372 0.02% 169,849
2016-09-09 2016-09-07 1.119 55,261 +16,977 0.01% 61,847
2016-09-08 2016-09-06 1.225 38,284 +4,244 0.00% 46,906
2016-09-06 2016-09-02 1.178 34,040 +21,221 0.00% 40,102
2016-08-17 2016-08-15 0.556 12,819 -42,442 0.00% 7,128
2016-08-15 2016-08-11 0.565 55,261 +42,442 0.01% 31,249
2016-07-28 2016-07-26 0.547 12,819 -13,582 0.00% 7,007
2016-06-28 2016-06-24 1.249 26,401 +22,433 0.00% 32,969
2016-05-19 2016-05-17 0.155 3,968 +3,205 0.00% 615
2016-05-18 2016-05-16 0.152 763 -133,397 0.00% 116
2016-05-16 2016-05-12 0.204 134,160 -613 0.01% 27,375
2016-05-11 2016-05-09 0.235 134,773 -36,756 0.01% 31,680
2016-05-10 2016-05-06 0.199 171,529 +36,756 0.01% 34,160
2016-05-09 2016-05-05 0.328 134,773 +36,756 0.01% 44,220
2016-05-06 2016-05-04 0.235 98,017 -61,260 0.00% 23,040
2016-04-27 2016-04-25 0.073 159,277 -183,781 0.01% 11,700
2016-03-31 2016-03-29 0.087 343,058 +183,781 0.01% 29,680
2015-07-21 2015-07-17 0.359 159,277 -61,260 0.01% 57,200
2015-07-02 2015-06-29 0.449 220,537 +61,260 0.01% 99,000
2015-06-09 2015-06-05 0.628 159,277 +61,260 0.01% 100,100
2015-06-05 2015-06-03 0.579 98,017 -61,260 0.00% 56,800
2015-04-27 2015-04-23 0.405 159,277 +61,260 0.01% 64,480
2015-04-23 2015-04-21 0.403 98,017 -12,252 0.00% 39,520
2015-04-20 2015-04-16 0.457 110,269 +12,252 0.00% 50,400
2015-02-10 2015-02-06 0.371 98,017 -3,063 0.00% 36,320
2015-01-08 2015-01-06 0.457 101,080 -61,260 0.00% 46,200
2015-01-07 2015-01-05 0.449 162,340 +61,260 0.01% 72,875
2014-10-30 2014-10-28 0.571 101,080 -61,260 0.00% 57,750
2014-09-15 2014-09-11 0.628 162,340 +61,260 0.01% 102,025
2014-07-31 2014-07-29 0.816 101,080 -12,252 0.00% 82,500
2014-05-14 2014-05-12 0.620 113,332 -27,567 0.00% 70,300
2014-05-13 2014-05-09 0.604 140,899 +27,567 0.01% 85,100
2014-04-08 2014-04-04 0.579 113,332 -24,504 0.00% 65,675
2014-04-07 2014-04-03 0.571 137,836 +12,252 0.01% 78,750
2014-03-28 2014-03-26 0.596 125,584 -61,260 0.01% 74,825
2014-03-26 2014-03-24 0.628 186,844 +61,260 0.01% 117,425
2013-12-30 2013-12-24 0.759 125,584 -24,504 0.01% 95,325
2013-11-26 2013-11-22 0.914 150,088 -30,630 0.01% 137,200
2013-11-25 2013-11-21 0.930 180,718 +30,630 0.01% 168,150
2013-11-22 2013-11-20 0.914 150,088 -18,378 0.01% 137,200
2013-10-30 2013-10-28 0.996 168,466 +12,252 0.01% 167,750
2013-10-21 2013-10-17 1.028 156,214 +30,630 0.01% 160,650
2013-09-09 2013-09-05 0.963 125,584 +12,252 0.01% 120,950
2013-08-29 2013-08-27 0.898 113,332 +12,252 0.00% 101,750
2013-07-29 2013-07-25 0.775 101,080 -6,126 0.00% 78,375
2013-07-04 2013-07-02 0.702 107,206 -12,252 0.00% 75,250
2013-05-09 2013-05-07 1.241 119,458 +12,252 0.01% 148,200
2013-05-02 2013-04-29 1.175 107,206 -6,126 0.00% 126,000
2013-04-29 2013-04-25 1.290 113,332 +6,126 0.00% 146,150
2013-02-07 2013-02-05 1.943 107,206 -12,252 0.00% 208,251
2013-01-29 2013-01-25 2.008 119,458 -36,756 0.01% 239,851
2013-01-25 2013-01-23 2.138 156,214 +12,252 0.01% 334,050
2013-01-23 2013-01-21 2.204 143,962 -12,252 0.01% 317,250
2013-01-21 2013-01-17 2.204 156,214 +12,252 0.01% 344,250
2013-01-17 2013-01-15 2.269 143,962 +36,756 0.01% 326,650
2013-01-10 2013-01-08 2.253 107,206 -6,126 0.00% 241,501
2013-01-08 2013-01-04 2.285 113,332 -67,386 0.00% 259,001
2013-01-04 2013-01-02 2.204 180,718 -18,378 0.01% 398,250
2012-12-20 2012-12-18 2.106 199,096 -24,504 0.01% 419,250
2012-12-18 2012-12-14 2.040 223,600 +42,882 0.01% 456,249
2012-11-30 2012-11-28 1.975 180,718 -18,378 0.01% 356,950
2012-11-15 2012-11-13 1.910 199,096 -6,126 0.01% 380,250
2012-11-13 2012-11-09 2.073 205,222 +6,126 0.01% 425,450
2012-11-06 2012-11-02 2.106 199,096 +18,378 0.01% 419,250
2012-10-31 2012-10-29 2.008 180,718 -36,756 0.01% 362,850
2012-10-25 2012-10-22 2.089 217,474 +18,378 0.01% 454,399
2012-10-24 2012-10-19 1.910 199,096 -6,126 0.01% 380,250
2012-10-17 2012-10-15 1.730 205,222 +18,378 0.01% 355,100
2012-10-04 2012-09-28 1.730 186,844 -30,630 0.01% 323,300
2012-09-19 2012-09-17 1.779 217,474 +39,819 0.01% 386,950
2012-09-13 2012-09-11 1.632 177,655 +21,441 0.01% 290,000
2012-09-12 2012-09-10 1.649 156,214 -6,126 0.01% 257,550
2012-09-10 2012-09-06 1.518 162,340 +6,126 0.01% 246,450
2012-08-31 2012-08-29 1.665 156,214 -18,378 0.01% 260,100
2012-08-30 2012-08-28 1.714 174,592 +24,504 0.01% 299,250
2012-08-23 2012-08-21 1.812 150,088 +36,756 0.01% 271,950
2012-08-09 2012-08-07 1.959 113,332 +55,135 0.00% 222,001
2012-06-22 2012-06-20 2.595 58,197 -6,126 0.00% 151,049
2012-06-13 2012-06-11 2.144 64,323 -815 0.00% 137,904
2012-05-24 2012-05-22 2.273 65,138 +6,204 0.00% 148,051
2012-05-03 2012-04-30 2.918 58,934 -31,018 0.00% 171,950
2012-04-26 2012-04-24 3.014 89,952 +31,018 0.00% 271,150
2012-04-25 2012-04-23 3.031 58,934 -18,611 0.00% 178,600
2012-04-24 2012-04-20 2.789 77,545 +18,611 0.00% 216,251
2012-02-23 2012-02-21 3.627 58,934 -37,221 0.00% 213,750
2012-02-21 2012-02-17 3.514 96,155 +12,407 0.00% 337,898
2012-02-20 2012-02-16 3.530 83,748 -12,407 0.00% 295,649
2012-02-17 2012-02-15 3.562 96,155 -12,408 0.00% 342,548
2012-02-14 2012-02-10 3.498 108,563 +18,611 0.00% 379,751
2012-02-10 2012-02-08 3.417 89,952 +31,018 0.00% 307,400
2012-02-07 2012-02-03 3.159 58,934 -24,814 0.00% 186,200
2012-02-02 2012-01-31 2.982 83,748 +12,407 0.00% 249,749
2012-01-31 2012-01-27 3.111 71,341 +12,407 0.00% 221,949
2012-01-30 2012-01-26 3.079 58,934 -12,407 0.00% 181,450
2012-01-27 2012-01-20 2.902 71,341 -6,204 0.00% 207,000
2012-01-26 2012-01-19 3.079 77,545 +6,204 0.00% 238,751
2012-01-19 2012-01-17 3.417 71,341 +12,407 0.00% 243,799
2011-11-25 2011-11-23 4.078 58,934 +6,204 0.00% 240,350
2011-11-24 2011-11-22 4.159 52,730 -8,065 0.00% 219,298
2011-11-17 2011-11-15 4.336 60,795 +4,963 0.00% 263,620
2011-11-09 2011-11-07 4.272 55,832 -4,963 0.00% 238,499
2011-11-02 2011-10-31 4.175 60,795 +4,963 0.00% 253,820
2011-11-01 2011-10-28 4.191 55,832 -621 0.00% 233,999
2011-10-06 2011-10-03 2.660 56,453 +6,204 0.00% 150,151
2011-10-03 2011-09-28 2.902 50,249 -6,204 0.00% 145,800
2011-09-26 2011-09-22 2.708 56,453 +6,204 0.00% 152,881
2011-09-21 2011-09-19 2.934 50,249 +6,204 0.00% 147,420
2011-09-09 2011-09-07 3.385 44,045 -621 0.00% 149,099
2011-09-02 2011-08-31 3.670 44,666 -1,039 0.00% 163,945
2011-08-30 2011-08-26 3.387 45,705 -22,218 0.00% 154,799
2011-08-29 2011-08-25 3.466 67,923 +19,044 0.00% 235,399
2011-08-18 2011-08-16 3.513 48,879 +3,174 0.00% 171,709
2011-08-09 2011-08-05 3.938 45,705 +634 0.00% 179,998
2011-07-29 2011-07-27 4.868 45,071 -11,426 0.00% 219,392
2011-07-21 2011-07-19 4.537 56,497 -3,174 0.00% 256,320
2011-07-11 2011-07-07 5.325 59,671 +12,696 0.00% 317,720
2011-07-07 2011-07-05 5.309 46,975 +3,174 0.00% 249,380
2011-07-06 2011-07-04 5.325 43,801 +12,696 0.00% 233,220
2011-05-25 2011-05-23 5.907 31,105 +6,348 0.00% 183,750
2011-05-24 2011-05-20 6.207 24,757 -6,348 0.00% 153,659
2011-05-06 2011-05-04 6.472 31,105 -468 0.00% 201,304
2011-05-05 2011-05-03 6.441 31,573 +3,222 0.00% 203,353
2011-04-27 2011-04-21 6.580 28,351 +6,444 0.00% 186,561
2011-04-18 2011-04-14 6.891 21,907 -3,222 0.00% 150,957
2011-04-15 2011-04-13 6.813 25,129 +3,222 0.00% 171,209
2011-04-08 2011-04-06 7.015 21,907 -2,578 0.00% 153,677
2011-04-01 2011-03-30 6.689 24,485 -12,887 0.00% 163,781
2011-03-31 2011-03-29 6.549 37,372 +12,887 0.00% 244,763
2011-03-21 2011-03-17 6.472 24,485 -2,577 0.00% 158,461
2011-03-17 2011-03-15 6.596 27,062 +5,799 0.00% 178,499
2011-03-11 2011-03-09 6.813 21,263 -2,577 0.00% 144,869
2011-03-10 2011-03-08 6.829 23,840 +2,577 0.00% 162,797
2011-03-07 2011-03-03 6.689 21,263 -16,753 0.00% 142,229
2011-03-04 2011-03-02 6.642 38,016 -2,577 0.00% 252,521
2011-02-28 2011-02-24 6.223 40,593 -29,640 0.00% 252,628
2011-02-25 2011-02-23 6.317 70,233 -28,351 0.00% 443,631
2011-02-22 2011-02-18 6.689 98,584 -3,866 0.00% 659,432
2011-02-21 2011-02-17 6.658 102,450 +3,866 0.00% 682,112
2011-02-11 2011-02-09 6.751 98,584 +19,330 0.00% 665,552
2011-02-10 2011-02-08 6.999 79,254 -6,443 0.00% 554,733
2011-02-07 2011-01-31 6.875 85,697 +3,222 0.00% 589,191
2011-01-31 2011-01-27 7.108 82,475 -3,222 0.00% 586,239
2011-01-26 2011-01-24 6.891 85,697 +6,443 0.00% 590,521
2011-01-24 2011-01-20 7.201 79,254 -6,443 0.00% 570,723
2011-01-21 2011-01-19 7.465 85,697 -25,773 0.00% 639,731
2011-01-20 2011-01-18 7.232 111,470 +12,886 0.00% 806,177
2011-01-17 2011-01-13 7.356 98,584 +6,444 0.00% 725,223
2011-01-14 2011-01-12 7.465 92,140 -3,222 0.00% 687,828
2011-01-13 2011-01-11 7.248 95,362 +6,443 0.00% 691,160
2011-01-07 2011-01-05 7.418 88,919 +25,774 0.00% 659,643
2011-01-06 2011-01-04 7.325 63,145 +3,222 0.00% 462,559
2011-01-03 2010-12-29 7.108 59,923 -645 0.00% 425,937
2010-12-17 2010-12-15 6.922 60,568 +30,928 0.00% 419,242
2010-12-15 2010-12-13 6.736 29,640 -32,216 0.00% 199,643
2010-12-13 2010-12-09 6.860 61,856 -1,933 0.00% 424,317
2010-12-10 2010-12-08 6.968 63,789 -3,222 0.00% 444,507
2010-12-09 2010-12-07 6.937 67,011 -14,176 0.00% 464,879
2010-12-03 2010-12-01 6.503 81,187 +25,130 0.00% 527,943
2010-11-29 2010-11-25 6.286 56,057 -16,109 0.00% 352,348
2010-11-26 2010-11-24 6.161 72,166 -3,866 0.00% 444,641
2010-11-25 2010-11-23 6.146 76,032 +3,866 0.00% 467,281
2010-11-23 2010-11-19 6.394 72,166 -21,263 0.00% 461,441
2010-11-22 2010-11-18 6.254 93,429 +5,155 0.00% 584,350
2010-11-19 2010-11-17 5.882 88,274 +10,953 0.00% 519,229
2010-11-18 2010-11-16 6.254 77,321 -1,933 0.00% 483,603
2010-11-17 2010-11-15 6.487 79,254 +12,887 0.00% 514,143
2010-11-16 2010-11-12 6.472 66,367 -16,108 0.00% 429,512
2010-11-15 2010-11-11 6.580 82,475 +4,510 0.00% 542,719
2010-11-12 2010-11-10 6.270 77,965 -64,434 0.00% 488,841
2010-11-11 2010-11-09 5.944 142,399 -74,743 0.01% 846,432
2010-11-09 2010-11-05 5.696 217,142 +38,661 0.01% 1,236,791
2010-11-08 2010-11-04 5.820 178,481 +16,752 0.01% 1,038,747
2010-11-04 2010-11-02 6.006 161,729 -14,175 0.01% 971,372
2010-11-03 2010-11-01 6.084 175,904 -19,330 0.01% 1,070,159
2010-11-01 2010-10-28 5.929 195,234 -12,243 0.01% 1,157,458
2010-10-29 2010-10-27 5.913 207,477 +33,506 0.01% 1,226,822
2010-10-28 2010-10-26 6.130 173,971 +17,397 0.01% 1,066,499
2010-10-27 2010-10-25 6.068 156,574 +24,485 0.01% 950,130
2010-10-26 2010-10-22 5.835 132,089 +51,547 0.01% 770,799
2010-10-25 2010-10-21 5.680 80,542 -645 0.00% 457,499
2010-10-22 2010-10-20 5.696 81,187 +8,377 0.00% 462,423
2010-10-21 2010-10-19 5.494 72,810 -13,531 0.00% 400,019
2010-10-20 2010-10-18 5.494 86,341 +5,799 0.00% 474,359
2010-10-19 2010-10-15 5.711 80,542 -4,511 0.00% 459,999
2010-10-18 2010-10-14 5.758 85,053 +15,465 0.00% 489,723
2010-10-15 2010-10-13 5.572 69,588 -60,568 0.00% 387,717
2010-10-14 2010-10-12 5.556 130,156 +21,263 0.01% 723,159
2010-10-13 2010-10-11 5.246 108,893 0.00% 571,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top