History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,724,943 | +0 | 0.18% | 4,157,950 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,724,943 | +0 | 0.18% | 4,299,698 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,724,943 | +0 | 0.18% | 4,110,700 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,724,943 | +0 | 0.18% | 4,157,950 |
| 2025-10-08 | 2025-10-03 | 0.890 | 4,724,943 | +0 | 0.18% | 4,205,199 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,724,943 | +0 | 0.18% | 4,157,950 |
| 2025-10-03 | 2025-09-30 | 0.870 | 4,724,943 | +0 | 0.18% | 4,110,700 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,724,943 | +0 | 0.18% | 3,921,703 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,724,943 | +0 | 0.18% | 3,921,703 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,724,943 | +0 | 0.18% | 3,968,952 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,724,943 | +0 | 0.18% | 3,921,703 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,724,943 | +0 | 0.18% | 3,968,952 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,724,943 | +0 | 0.18% | 3,921,703 |
| 2025-09-23 | 2025-09-19 | 0.830 | 4,724,943 | +0 | 0.18% | 3,921,703 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,724,943 | +0 | 0.18% | 3,968,952 |
| 2025-09-19 | 2025-09-17 | 0.850 | 4,724,943 | +0 | 0.18% | 4,016,202 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,724,943 | +0 | 0.18% | 3,921,703 |
| 2025-09-17 | 2025-09-15 | 0.840 | 4,724,943 | +0 | 0.18% | 3,968,952 |
| 2025-09-16 | 2025-09-12 | 0.830 | 4,724,943 | +0 | 0.18% | 3,921,703 |
| 2025-09-15 | 2025-09-11 | 0.840 | 4,724,943 | +0 | 0.18% | 3,968,952 |
| 2025-09-12 | 2025-09-10 | 0.840 | 4,724,943 | -3,000 | 0.18% | 3,968,952 |
| 2025-08-26 | 2025-08-22 | 0.913 | 4,727,943 | +69,060 | 0.18% | 4,318,224 |
| 2025-08-22 | 2025-08-20 | 0.923 | 4,658,883 | +59,123 | 0.18% | 4,302,428 |
| 2025-08-19 | 2025-08-15 | 0.974 | 4,599,760 | +98,540 | 0.17% | 4,481,226 |
| 2025-08-18 | 2025-08-14 | 0.984 | 4,501,220 | +39,415 | 0.17% | 4,430,904 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,461,805 | -76,860 | 0.17% | 4,392,105 |
| 2025-08-13 | 2025-08-11 | 1.005 | 4,538,665 | +29,562 | 0.17% | 4,559,883 |
| 2025-08-11 | 2025-08-07 | 1.005 | 4,509,103 | +7,883 | 0.17% | 4,530,183 |
| 2025-08-05 | 2025-08-01 | 0.974 | 4,501,220 | +27,591 | 0.17% | 4,385,225 |
| 2025-08-01 | 2025-07-30 | 1.015 | 4,473,629 | -11,825 | 0.17% | 4,539,943 |
| 2025-07-31 | 2025-07-29 | 1.045 | 4,485,454 | +33,503 | 0.17% | 4,688,501 |
| 2025-07-30 | 2025-07-28 | 1.076 | 4,451,951 | +295,618 | 0.17% | 4,789,020 |
| 2025-07-29 | 2025-07-25 | 1.126 | 4,156,333 | +48,974 | 0.16% | 4,681,917 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,107,359 | +13,796 | 0.16% | 4,668,433 |
| 2025-07-25 | 2025-07-23 | 1.096 | 4,093,563 | +128,101 | 0.16% | 4,486,582 |
| 2025-07-24 | 2025-07-22 | 1.116 | 3,965,462 | -197,079 | 0.15% | 4,426,667 |
| 2025-07-23 | 2025-07-21 | 1.055 | 4,162,541 | -78,831 | 0.16% | 4,393,213 |
| 2025-07-21 | 2025-07-17 | 1.015 | 4,241,372 | +19,708 | 0.16% | 4,304,243 |
| 2025-07-18 | 2025-07-16 | 1.005 | 4,221,664 | +309,413 | 0.16% | 4,241,400 |
| 2025-07-17 | 2025-07-15 | 1.055 | 3,912,251 | +49,221 | 0.15% | 4,129,053 |
| 2025-07-16 | 2025-07-14 | 1.066 | 3,863,030 | +9,854 | 0.15% | 4,116,307 |
| 2025-07-15 | 2025-07-11 | 1.005 | 3,853,176 | -283,794 | 0.15% | 3,871,190 |
| 2025-07-10 | 2025-07-08 | 0.984 | 4,136,970 | +295,618 | 0.16% | 4,072,345 |
| 2025-07-08 | 2025-07-04 | 1.005 | 3,841,352 | -39,415 | 0.15% | 3,859,310 |
| 2025-07-03 | 2025-06-30 | 0.944 | 3,880,767 | -49,270 | 0.15% | 3,662,612 |
| 2025-06-26 | 2025-06-24 | 0.913 | 3,930,037 | -49,270 | 0.15% | 3,589,464 |
| 2025-06-25 | 2025-06-23 | 0.852 | 3,979,307 | -88,685 | 0.15% | 3,392,166 |
| 2025-06-16 | 2025-06-12 | 0.822 | 4,067,992 | +88,685 | 0.15% | 3,343,917 |
| 2025-06-11 | 2025-06-09 | 0.822 | 3,979,307 | -35,671 | 0.15% | 3,271,018 |
| 2025-06-10 | 2025-06-06 | 0.771 | 4,014,978 | -39,416 | 0.15% | 3,096,615 |
| 2025-06-05 | 2025-06-03 | 0.781 | 4,054,394 | +39,416 | 0.15% | 3,168,160 |
| 2025-06-04 | 2025-06-02 | 0.761 | 4,014,978 | -3,942 | 0.15% | 3,055,870 |
| 2025-05-29 | 2025-05-27 | 0.822 | 4,018,920 | -39,415 | 0.15% | 3,303,580 |
| 2025-05-28 | 2025-05-26 | 0.832 | 4,058,335 | +47,299 | 0.15% | 3,377,164 |
| 2025-05-08 | 2025-05-06 | 0.852 | 4,011,036 | -41,387 | 0.15% | 3,419,214 |
| 2025-04-22 | 2025-04-16 | 0.792 | 4,052,423 | -9,854 | 0.15% | 3,207,745 |
| 2025-04-16 | 2025-04-14 | 0.893 | 4,062,277 | -19,708 | 0.15% | 3,627,794 |
| 2025-04-10 | 2025-04-08 | 0.781 | 4,081,985 | -49,269 | 0.15% | 3,189,720 |
| 2025-04-09 | 2025-04-07 | 0.771 | 4,131,254 | -335,034 | 0.16% | 3,186,294 |
| 2025-04-08 | 2025-04-03 | 0.781 | 4,466,288 | -29,562 | 0.17% | 3,490,020 |
| 2025-04-02 | 2025-03-31 | 0.832 | 4,495,850 | +29,562 | 0.17% | 3,741,244 |
| 2025-04-01 | 2025-03-28 | 0.822 | 4,466,288 | +197,079 | 0.17% | 3,671,319 |
| 2025-03-28 | 2025-03-26 | 0.852 | 4,269,209 | +19,707 | 0.16% | 3,639,294 |
| 2025-03-14 | 2025-03-12 | 1.015 | 4,249,502 | +19,708 | 0.16% | 4,312,493 |
| 2025-03-13 | 2025-03-11 | 1.076 | 4,229,794 | +5,913 | 0.16% | 4,550,043 |
| 2025-03-11 | 2025-03-07 | 1.045 | 4,223,881 | +49,269 | 0.16% | 4,415,087 |
| 2025-03-10 | 2025-03-06 | 1.005 | 4,174,612 | +49,270 | 0.16% | 4,194,128 |
| 2025-03-05 | 2025-03-03 | 1.005 | 4,125,342 | +19,708 | 0.16% | 4,144,628 |
| 2025-03-03 | 2025-02-27 | 1.015 | 4,105,634 | +9,854 | 0.15% | 4,166,493 |
| 2025-02-28 | 2025-02-26 | 1.005 | 4,095,780 | +49,269 | 0.15% | 4,114,928 |
| 2025-02-26 | 2025-02-24 | 1.035 | 4,046,511 | +19,708 | 0.15% | 4,188,623 |
| 2025-02-20 | 2025-02-18 | 1.086 | 4,026,803 | +21,679 | 0.15% | 4,372,548 |
| 2025-02-19 | 2025-02-17 | 1.076 | 4,005,124 | +19,708 | 0.15% | 4,308,363 |
| 2025-02-18 | 2025-02-14 | 1.096 | 3,985,416 | -19,708 | 0.15% | 4,368,052 |
| 2025-02-17 | 2025-02-13 | 1.096 | 4,005,124 | +29,562 | 0.15% | 4,389,652 |
| 2025-02-13 | 2025-02-11 | 1.086 | 3,975,562 | +216,786 | 0.15% | 4,316,907 |
| 2025-02-11 | 2025-02-07 | 1.116 | 3,758,776 | -98 | 0.14% | 4,195,943 |
| 2025-02-06 | 2025-02-04 | 1.096 | 3,758,874 | +19,708 | 0.14% | 4,119,760 |
| 2025-02-05 | 2025-02-03 | 1.106 | 3,739,166 | +98,539 | 0.14% | 4,136,106 |
| 2025-02-04 | 2025-01-28 | 1.137 | 3,640,627 | -4,188 | 0.14% | 4,137,944 |
| 2025-02-03 | 2025-01-24 | 1.116 | 3,644,815 | +9,854 | 0.14% | 4,068,727 |
| 2025-01-20 | 2025-01-16 | 1.086 | 3,634,961 | -417,807 | 0.14% | 3,947,062 |
| 2025-01-08 | 2025-01-06 | 1.197 | 4,052,768 | +108,393 | 0.15% | 4,853,155 |
| 2025-01-06 | 2025-01-02 | 1.238 | 3,944,375 | -3,941 | 0.15% | 4,883,469 |
| 2025-01-02 | 2024-12-27 | 1.376 | 3,948,316 | +266,545 | 0.15% | 5,431,426 |
| 2024-12-30 | 2024-12-24 | 1.376 | 3,681,771 | +26,053 | 0.15% | 5,064,759 |
| 2024-12-27 | 2024-12-20 | 1.397 | 3,655,718 | +7,444 | 0.15% | 5,107,496 |
| 2024-12-23 | 2024-12-19 | 1.397 | 3,648,274 | -11,166 | 0.15% | 5,097,096 |
| 2024-12-20 | 2024-12-18 | 1.408 | 3,659,440 | +323,808 | 0.15% | 5,152,025 |
| 2024-12-19 | 2024-12-17 | 1.408 | 3,335,632 | +27,914 | 0.13% | 4,696,144 |
| 2024-12-18 | 2024-12-16 | 1.419 | 3,307,718 | +37,220 | 0.13% | 4,692,393 |
| 2024-12-16 | 2024-12-12 | 1.440 | 3,270,498 | +80,021 | 0.13% | 4,709,889 |
| 2024-12-12 | 2024-12-10 | 1.429 | 3,190,477 | +7,444 | 0.13% | 4,560,361 |
| 2024-12-11 | 2024-12-09 | 1.429 | 3,183,033 | +27,915 | 0.13% | 4,549,721 |
| 2024-12-04 | 2024-12-02 | 1.472 | 3,155,118 | +18,609 | 0.13% | 4,645,454 |
| 2024-12-03 | 2024-11-29 | 1.505 | 3,136,509 | -7,444 | 0.13% | 4,719,180 |
| 2024-11-29 | 2024-11-27 | 1.515 | 3,143,953 | -3,722 | 0.13% | 4,764,169 |
| 2024-11-27 | 2024-11-25 | 1.483 | 3,147,675 | +14,888 | 0.13% | 4,668,324 |
| 2024-11-25 | 2024-11-21 | 1.515 | 3,132,787 | +9,305 | 0.12% | 4,747,249 |
| 2024-11-20 | 2024-11-18 | 1.483 | 3,123,482 | -9,305 | 0.12% | 4,632,443 |
| 2024-11-14 | 2024-11-12 | 1.505 | 3,132,787 | +20,471 | 0.12% | 4,713,580 |
| 2024-11-07 | 2024-11-05 | 1.580 | 3,112,316 | -3,722 | 0.12% | 4,916,919 |
| 2024-11-05 | 2024-11-01 | 1.548 | 3,116,038 | +9,305 | 0.12% | 4,822,334 |
| 2024-10-17 | 2024-10-15 | 1.623 | 3,106,733 | +362,888 | 0.12% | 5,041,652 |
| 2024-10-10 | 2024-10-08 | 1.687 | 2,743,845 | -288,450 | 0.11% | 4,629,683 |
| 2024-10-09 | 2024-10-07 | 1.881 | 3,032,295 | +72,578 | 0.12% | 5,702,976 |
| 2024-10-04 | 2024-10-02 | 1.698 | 2,959,717 | +371,262 | 0.12% | 5,025,732 |
| 2024-10-03 | 2024-09-30 | 1.666 | 2,588,455 | -37,219 | 0.10% | 4,311,857 |
| 2024-09-30 | 2024-09-26 | 1.569 | 2,625,674 | -286,589 | 0.10% | 4,119,890 |
| 2024-09-27 | 2024-09-25 | 1.548 | 2,912,263 | +14,888 | 0.12% | 4,506,974 |
| 2024-09-26 | 2024-09-24 | 1.548 | 2,897,375 | -82,162 | 0.12% | 4,483,934 |
| 2024-09-13 | 2024-09-11 | 1.462 | 2,979,537 | +91,653 | 0.12% | 4,354,915 |
| 2024-09-11 | 2024-09-09 | 1.494 | 2,887,884 | +409,412 | 0.12% | 4,314,064 |
| 2024-09-10 | 2024-09-05 | 1.537 | 2,478,472 | +37,219 | 0.10% | 3,809,010 |
| 2024-09-02 | 2024-08-29 | 1.515 | 2,441,253 | +3,722 | 0.10% | 3,699,337 |
| 2024-08-27 | 2024-08-23 | 1.569 | 2,437,531 | -186,096 | 0.10% | 3,824,679 |
| 2024-08-26 | 2024-08-22 | 1.494 | 2,623,627 | +37,219 | 0.10% | 3,919,304 |
| 2024-08-23 | 2024-08-21 | 1.483 | 2,586,408 | +195,401 | 0.10% | 3,835,908 |
| 2024-08-21 | 2024-08-19 | 1.558 | 2,391,007 | +9,305 | 0.10% | 3,725,983 |
| 2024-08-06 | 2024-08-02 | 1.666 | 2,381,702 | -930 | 0.09% | 3,967,447 |
| 2024-07-30 | 2024-07-26 | 1.687 | 2,382,632 | -176,792 | 0.09% | 4,020,209 |
| 2024-07-19 | 2024-07-17 | 1.752 | 2,559,424 | -465 | 0.10% | 4,483,548 |
| 2024-07-18 | 2024-07-16 | 1.773 | 2,559,889 | -465 | 0.10% | 4,539,386 |
| 2024-06-26 | 2024-06-24 | 1.548 | 2,560,354 | -18,610 | 0.10% | 3,962,365 |
| 2024-06-19 | 2024-06-17 | 1.580 | 2,578,964 | +176,792 | 0.10% | 4,074,315 |
| 2024-06-17 | 2024-06-13 | 1.591 | 2,402,172 | +29,775 | 0.10% | 3,820,831 |
| 2024-06-06 | 2024-06-04 | 1.730 | 2,372,397 | +46,524 | 0.09% | 4,104,925 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,325,873 | +158,643 | 0.09% | 4,667,758 |
| 2024-05-31 | 2024-05-29 | 2.007 | 2,167,230 | +208,084 | 0.09% | 4,349,380 |
| 2024-05-24 | 2024-05-22 | 2.041 | 1,959,146 | +6,936 | 0.08% | 3,999,569 |
| 2024-05-22 | 2024-05-20 | 2.007 | 1,952,210 | -208,083 | 0.08% | 3,917,859 |
| 2024-05-20 | 2024-05-16 | 1.984 | 2,160,293 | +1,734 | 0.09% | 4,285,625 |
| 2024-05-17 | 2024-05-14 | 1.926 | 2,158,559 | +208,083 | 0.09% | 4,157,703 |
| 2024-05-14 | 2024-05-10 | 2.018 | 1,950,476 | -26,010 | 0.08% | 3,936,876 |
| 2024-05-13 | 2024-05-09 | 1.949 | 1,976,486 | -16,907 | 0.08% | 3,852,596 |
| 2024-05-10 | 2024-05-08 | 1.938 | 1,993,393 | +26,011 | 0.09% | 3,862,560 |
| 2024-05-09 | 2024-05-07 | 1.938 | 1,967,382 | -17,341 | 0.08% | 3,812,159 |
| 2024-05-06 | 2024-05-02 | 1.868 | 1,984,723 | +17,297 | 0.08% | 3,708,412 |
| 2024-04-17 | 2024-04-15 | 1.915 | 1,967,426 | +174 | 0.08% | 3,766,861 |
| 2024-04-15 | 2024-04-11 | 1.949 | 1,967,252 | +17,340 | 0.08% | 3,834,597 |
| 2024-04-10 | 2024-04-08 | 2.007 | 1,949,912 | +32,947 | 0.08% | 3,913,248 |
| 2024-04-05 | 2024-04-02 | 2.018 | 1,916,965 | +27,744 | 0.08% | 3,869,237 |
| 2024-04-02 | 2024-03-27 | 2.203 | 1,889,221 | -34,681 | 0.08% | 4,161,877 |
| 2024-03-19 | 2024-03-15 | 2.180 | 1,923,902 | -173 | 0.08% | 4,193,898 |
| 2024-03-18 | 2024-03-14 | 2.203 | 1,924,075 | -3,468 | 0.08% | 4,238,659 |
| 2024-03-15 | 2024-03-13 | 2.145 | 1,927,543 | -3,468 | 0.08% | 4,135,139 |
| 2024-03-08 | 2024-03-06 | 2.041 | 1,931,011 | -17,340 | 0.08% | 3,942,131 |
| 2024-02-28 | 2024-02-26 | 2.018 | 1,948,351 | +8,670 | 0.08% | 3,932,587 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,939,681 | -88,436 | 0.08% | 4,026,947 |
| 2024-02-26 | 2024-02-22 | 2.053 | 2,028,117 | -17,340 | 0.09% | 4,163,764 |
| 2024-02-21 | 2024-02-19 | 1.845 | 2,045,457 | -43,351 | 0.09% | 3,774,708 |
| 2024-02-15 | 2024-02-09 | 1.742 | 2,088,808 | -10,404 | 0.09% | 3,637,881 |
| 2024-01-19 | 2024-01-17 | 1.730 | 2,099,212 | -8,670 | 0.09% | 3,631,789 |
| 2024-01-05 | 2024-01-03 | 1.776 | 2,107,882 | -31,430 | 0.09% | 3,744,037 |
| 2024-01-04 | 2024-01-02 | 1.822 | 2,139,312 | -86,701 | 0.09% | 3,898,561 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,226,013 | +87,317 | 0.09% | 4,190,408 |
| 2023-12-28 | 2023-12-22 | 1.943 | 2,138,696 | +24,702 | 0.10% | 4,155,909 |
| 2023-12-22 | 2023-12-20 | 1.761 | 2,113,994 | -1,647 | 0.09% | 3,722,792 |
| 2023-12-19 | 2023-12-15 | 1.591 | 2,115,641 | +18,114 | 0.09% | 3,365,970 |
| 2023-12-11 | 2023-12-07 | 1.712 | 2,097,527 | -16,467 | 0.09% | 3,591,895 |
| 2023-12-07 | 2023-12-05 | 1.664 | 2,113,994 | +8,233 | 0.09% | 3,517,396 |
| 2023-12-06 | 2023-12-04 | 1.737 | 2,105,761 | -6,587 | 0.09% | 3,657,144 |
| 2023-12-01 | 2023-11-29 | 1.749 | 2,112,348 | +82,339 | 0.09% | 3,694,238 |
| 2023-11-29 | 2023-11-27 | 1.773 | 2,030,009 | -24,702 | 0.09% | 3,599,546 |
| 2023-11-28 | 2023-11-24 | 1.749 | 2,054,711 | +10,293 | 0.09% | 3,593,438 |
| 2023-11-22 | 2023-11-20 | 1.761 | 2,044,418 | -8,234 | 0.09% | 3,600,267 |
| 2023-11-17 | 2023-11-15 | 1.761 | 2,052,652 | -16,468 | 0.09% | 3,614,767 |
| 2023-11-10 | 2023-11-08 | 1.591 | 2,069,120 | +24,702 | 0.09% | 3,291,955 |
| 2023-10-31 | 2023-10-27 | 1.676 | 2,044,418 | -27,996 | 0.09% | 3,426,461 |
| 2023-10-13 | 2023-10-11 | 1.676 | 2,072,414 | +8,234 | 0.09% | 3,473,382 |
| 2023-10-09 | 2023-10-05 | 1.700 | 2,064,180 | +27,995 | 0.09% | 3,509,721 |
| 2023-10-06 | 2023-10-04 | 1.712 | 2,036,185 | +3,294 | 0.09% | 3,486,850 |
| 2023-09-27 | 2023-09-25 | 1.761 | 2,032,891 | -124 | 0.09% | 3,579,967 |
| 2023-09-22 | 2023-09-20 | 1.785 | 2,033,015 | -3,705 | 0.09% | 3,629,568 |
| 2023-09-15 | 2023-09-13 | 1.700 | 2,036,720 | -4,940 | 0.09% | 3,463,031 |
| 2023-09-05 | 2023-08-31 | 1.712 | 2,041,660 | -57,637 | 0.09% | 3,496,226 |
| 2023-09-04 | 2023-08-30 | 1.688 | 2,099,297 | -4,940 | 0.09% | 3,543,934 |
| 2023-08-31 | 2023-08-29 | 1.555 | 2,104,237 | -390,285 | 0.09% | 3,271,158 |
| 2023-08-30 | 2023-08-28 | 1.421 | 2,494,522 | +247,016 | 0.11% | 3,544,624 |
| 2023-08-29 | 2023-08-25 | 1.433 | 2,247,506 | +4,940 | 0.10% | 3,220,919 |
| 2023-08-25 | 2023-08-23 | 1.457 | 2,242,566 | -13,833 | 0.10% | 3,268,312 |
| 2023-08-24 | 2023-08-22 | 1.421 | 2,256,399 | -11,527 | 0.10% | 3,206,260 |
| 2023-08-23 | 2023-08-21 | 1.372 | 2,267,926 | -3,294 | 0.10% | 3,112,464 |
| 2023-08-22 | 2023-08-18 | 1.372 | 2,271,220 | -3,293 | 0.10% | 3,116,984 |
| 2023-08-18 | 2023-08-16 | 1.421 | 2,274,513 | -3,294 | 0.10% | 3,231,999 |
| 2023-08-15 | 2023-08-11 | 1.470 | 2,277,807 | -1,647 | 0.10% | 3,347,336 |
| 2023-08-14 | 2023-08-10 | 1.421 | 2,279,454 | +14,821 | 0.10% | 3,239,020 |
| 2023-08-09 | 2023-08-07 | 1.518 | 2,264,633 | -307,946 | 0.10% | 3,437,992 |
| 2023-08-03 | 2023-08-01 | 1.518 | 2,572,579 | -117,744 | 0.12% | 3,905,491 |
| 2023-08-02 | 2023-07-31 | 1.518 | 2,690,323 | -16,468 | 0.12% | 4,084,241 |
| 2023-07-31 | 2023-07-27 | 1.409 | 2,706,791 | -24,701 | 0.12% | 3,813,376 |
| 2023-07-28 | 2023-07-26 | 1.409 | 2,731,492 | +24,701 | 0.12% | 3,848,176 |
| 2023-07-27 | 2023-07-25 | 1.360 | 2,706,791 | -41,169 | 0.12% | 3,681,881 |
| 2023-07-24 | 2023-07-20 | 1.348 | 2,747,960 | -3,293 | 0.12% | 3,704,506 |
| 2023-07-20 | 2023-07-18 | 1.385 | 2,751,253 | -32,936 | 0.12% | 3,809,187 |
| 2023-07-19 | 2023-07-14 | 1.275 | 2,784,189 | +8,234 | 0.12% | 3,550,463 |
| 2023-07-11 | 2023-07-07 | 1.263 | 2,775,955 | -59,284 | 0.12% | 3,506,249 |
| 2023-06-29 | 2023-06-27 | 1.239 | 2,835,239 | +16,468 | 0.13% | 3,512,261 |
| 2023-06-26 | 2023-06-21 | 1.251 | 2,818,771 | +16,468 | 0.13% | 3,526,095 |
| 2023-06-21 | 2023-06-19 | 1.263 | 2,802,303 | +82,338 | 0.13% | 3,539,528 |
| 2023-06-20 | 2023-06-16 | 1.251 | 2,719,965 | -1,235 | 0.12% | 3,402,495 |
| 2023-06-16 | 2023-06-14 | 1.251 | 2,721,200 | +24,702 | 0.12% | 3,404,040 |
| 2023-06-09 | 2023-06-07 | 1.287 | 2,696,498 | +49,403 | 0.12% | 3,471,386 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,647,095 | -98,806 | 0.12% | 3,439,935 |
| 2023-06-07 | 2023-06-05 | 1.519 | 2,745,901 | +96,130 | 0.12% | 4,170,475 |
| 2023-06-06 | 2023-06-02 | 1.506 | 2,649,771 | +191,880 | 0.12% | 3,989,779 |
| 2023-05-31 | 2023-05-29 | 1.453 | 2,457,891 | -53,463 | 0.12% | 3,572,138 |
| 2023-05-29 | 2023-05-24 | 1.453 | 2,511,354 | +76,376 | 0.12% | 3,649,838 |
| 2023-05-25 | 2023-05-23 | 1.466 | 2,434,978 | +15,275 | 0.12% | 3,570,720 |
| 2023-05-23 | 2023-05-19 | 1.571 | 2,419,703 | +38,188 | 0.12% | 3,801,771 |
| 2023-05-18 | 2023-05-16 | 1.624 | 2,381,515 | +15,275 | 0.11% | 3,866,497 |
| 2023-05-17 | 2023-05-15 | 1.663 | 2,366,240 | -7,638 | 0.11% | 3,934,642 |
| 2023-05-15 | 2023-05-11 | 1.702 | 2,373,878 | -381 | 0.11% | 4,040,587 |
| 2023-05-10 | 2023-05-08 | 1.768 | 2,374,259 | +7,637 | 0.11% | 4,196,667 |
| 2023-05-09 | 2023-05-05 | 1.702 | 2,366,622 | +30,551 | 0.11% | 4,028,236 |
| 2023-04-25 | 2023-04-21 | 1.807 | 2,336,071 | +1,527 | 0.11% | 4,220,927 |
| 2023-04-24 | 2023-04-20 | 1.807 | 2,334,544 | -1,489 | 0.11% | 4,218,168 |
| 2023-04-18 | 2023-04-14 | 1.833 | 2,336,033 | +30,550 | 0.11% | 4,282,030 |
| 2023-04-04 | 2023-03-31 | 1.912 | 2,305,483 | -76 | 0.11% | 4,407,146 |
| 2023-03-29 | 2023-03-27 | 1.859 | 2,305,559 | -30,551 | 0.11% | 4,286,544 |
| 2023-03-27 | 2023-03-23 | 1.885 | 2,336,110 | +30,551 | 0.11% | 4,404,519 |
| 2023-03-15 | 2023-03-13 | 1.846 | 2,305,559 | +3,055 | 0.11% | 4,256,357 |
| 2023-03-14 | 2023-03-10 | 1.820 | 2,302,504 | +38,188 | 0.11% | 4,190,423 |
| 2023-03-09 | 2023-03-07 | 1.925 | 2,264,316 | +1,527 | 0.10% | 4,358,099 |
| 2023-03-08 | 2023-03-06 | 1.899 | 2,262,789 | +115 | 0.10% | 4,295,906 |
| 2023-03-03 | 2023-03-01 | 1.820 | 2,262,674 | -955 | 0.10% | 4,117,935 |
| 2023-03-02 | 2023-02-28 | 1.794 | 2,263,629 | -30,550 | 0.10% | 4,060,397 |
| 2023-02-27 | 2023-02-23 | 1.899 | 2,294,179 | +99,289 | 0.10% | 4,355,500 |
| 2023-02-24 | 2023-02-22 | 1.951 | 2,194,890 | -382 | 0.10% | 4,281,951 |
| 2023-02-21 | 2023-02-17 | 1.977 | 2,195,272 | -18,330 | 0.10% | 4,340,182 |
| 2023-02-14 | 2023-02-10 | 2.108 | 2,213,602 | -19,858 | 0.10% | 4,666,251 |
| 2023-02-10 | 2023-02-08 | 2.069 | 2,233,460 | +9,165 | 0.10% | 4,620,383 |
| 2023-02-03 | 2023-02-01 | 2.200 | 2,224,295 | -76,376 | 0.10% | 4,892,652 |
| 2023-01-31 | 2023-01-27 | 2.213 | 2,300,671 | +76,376 | 0.11% | 5,090,775 |
| 2023-01-30 | 2023-01-26 | 2.226 | 2,224,295 | -45,826 | 0.10% | 4,950,898 |
| 2023-01-27 | 2023-01-20 | 2.160 | 2,270,121 | -305,504 | 0.10% | 4,904,284 |
| 2023-01-26 | 2023-01-19 | 2.108 | 2,575,625 | +305,504 | 0.12% | 5,429,392 |
| 2023-01-20 | 2023-01-18 | 1.990 | 2,270,121 | +15,276 | 0.10% | 4,517,886 |
| 2023-01-19 | 2023-01-17 | 2.003 | 2,254,845 | -30,551 | 0.10% | 4,517,007 |
| 2023-01-17 | 2023-01-13 | 1.925 | 2,285,396 | -213,853 | 0.10% | 4,398,671 |
| 2023-01-16 | 2023-01-12 | 1.925 | 2,499,249 | +15,275 | 0.11% | 4,810,271 |
| 2023-01-13 | 2023-01-11 | 1.872 | 2,483,974 | -7,637 | 0.11% | 4,650,780 |
| 2023-01-12 | 2023-01-10 | 1.846 | 2,491,611 | +38,188 | 0.11% | 4,599,833 |
| 2023-01-10 | 2023-01-06 | 1.846 | 2,453,423 | +19,858 | 0.11% | 4,529,333 |
| 2023-01-09 | 2023-01-05 | 1.859 | 2,433,565 | +53,463 | 0.11% | 4,524,535 |
| 2023-01-04 | 2022-12-30 | 2.152 | 2,380,102 | -38,188 | 0.11% | 5,121,470 |
| 2023-01-03 | 2022-12-29 | 2.179 | 2,418,290 | +115,392 | 0.11% | 5,269,512 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,302,898 | -323,080 | 0.11% | 5,049,433 |
| 2022-12-29 | 2022-12-23 | 2.125 | 2,625,978 | +425,842 | 0.12% | 5,579,017 |
| 2022-12-28 | 2022-12-22 | 2.043 | 2,200,136 | +14,685 | 0.10% | 4,494,514 |
| 2022-12-22 | 2022-12-20 | 2.056 | 2,185,451 | +63,148 | 0.10% | 4,494,279 |
| 2022-12-16 | 2022-12-14 | 2.056 | 2,122,303 | -14,685 | 0.10% | 4,364,418 |
| 2022-12-15 | 2022-12-13 | 2.056 | 2,136,988 | -14,686 | 0.10% | 4,394,617 |
| 2022-12-14 | 2022-12-12 | 2.138 | 2,151,674 | +64,616 | 0.10% | 4,600,639 |
| 2022-12-13 | 2022-12-09 | 2.206 | 2,087,058 | -88,113 | 0.10% | 4,604,596 |
| 2022-12-09 | 2022-12-07 | 2.111 | 2,175,171 | -38,182 | 0.10% | 4,591,632 |
| 2022-12-07 | 2022-12-05 | 2.138 | 2,213,353 | +66,085 | 0.11% | 4,732,519 |
| 2022-12-06 | 2022-12-02 | 2.125 | 2,147,268 | -36,714 | 0.10% | 4,561,974 |
| 2022-12-02 | 2022-11-30 | 2.138 | 2,183,982 | -4,406 | 0.10% | 4,669,718 |
| 2022-11-30 | 2022-11-28 | 1.975 | 2,188,388 | +36,714 | 0.10% | 4,321,498 |
| 2022-11-28 | 2022-11-24 | 1.948 | 2,151,674 | -45,525 | 0.10% | 4,190,391 |
| 2022-11-25 | 2022-11-23 | 1.948 | 2,197,199 | -17,623 | 0.10% | 4,279,051 |
| 2022-11-24 | 2022-11-22 | 1.907 | 2,214,822 | -146,854 | 0.11% | 4,222,881 |
| 2022-11-22 | 2022-11-18 | 1.852 | 2,361,676 | +73,427 | 0.11% | 4,374,226 |
| 2022-11-18 | 2022-11-16 | 1.825 | 2,288,249 | +5,874 | 0.11% | 4,175,900 |
| 2022-11-17 | 2022-11-15 | 1.784 | 2,282,375 | +24,231 | 0.11% | 4,071,930 |
| 2022-11-16 | 2022-11-14 | 1.757 | 2,258,144 | +82,239 | 0.11% | 3,967,193 |
| 2022-11-15 | 2022-11-11 | 1.730 | 2,175,905 | -88,113 | 0.10% | 3,763,446 |
| 2022-11-14 | 2022-11-10 | 1.662 | 2,264,018 | +51,399 | 0.11% | 3,761,679 |
| 2022-11-11 | 2022-11-09 | 1.675 | 2,212,619 | -73,427 | 0.11% | 3,706,412 |
| 2022-11-10 | 2022-11-08 | 1.648 | 2,286,046 | +77,833 | 0.11% | 3,767,145 |
| 2022-11-09 | 2022-11-07 | 1.648 | 2,208,213 | -146,855 | 0.10% | 3,638,885 |
| 2022-11-04 | 2022-11-02 | 1.566 | 2,355,068 | +14,686 | 0.11% | 3,688,445 |
| 2022-11-03 | 2022-11-01 | 1.512 | 2,340,382 | +73,427 | 0.11% | 3,537,950 |
| 2022-11-02 | 2022-10-31 | 1.416 | 2,266,955 | -8,811 | 0.11% | 3,210,837 |
| 2022-11-01 | 2022-10-28 | 1.471 | 2,275,766 | +41,119 | 0.11% | 3,347,290 |
| 2022-10-28 | 2022-10-26 | 1.621 | 2,234,647 | +7,343 | 0.11% | 3,621,578 |
| 2022-10-27 | 2022-10-25 | 1.580 | 2,227,304 | +29,371 | 0.11% | 3,518,678 |
| 2022-10-26 | 2022-10-24 | 1.566 | 2,197,933 | +29,371 | 0.10% | 3,442,344 |
| 2022-10-25 | 2022-10-21 | 1.770 | 2,168,562 | -110,141 | 0.10% | 3,839,345 |
| 2022-10-24 | 2022-10-20 | 1.784 | 2,278,703 | +2,937 | 0.11% | 4,065,379 |
| 2022-10-21 | 2022-10-19 | 1.920 | 2,275,766 | +22,028 | 0.11% | 4,370,073 |
| 2022-10-19 | 2022-10-17 | 1.839 | 2,253,738 | +41,119 | 0.11% | 4,143,613 |
| 2022-10-18 | 2022-10-14 | 1.920 | 2,212,619 | +7,343 | 0.11% | 4,248,814 |
| 2022-10-14 | 2022-10-12 | 2.043 | 2,205,276 | +2,937 | 0.10% | 4,505,015 |
| 2022-10-07 | 2022-10-05 | 2.111 | 2,202,339 | +7,343 | 0.10% | 4,648,982 |
| 2022-10-06 | 2022-10-03 | 2.138 | 2,194,996 | -14,686 | 0.10% | 4,693,268 |
| 2022-10-05 | 2022-09-30 | 2.233 | 2,209,682 | -14,685 | 0.10% | 4,935,323 |
| 2022-09-29 | 2022-09-27 | 2.342 | 2,224,367 | -7,343 | 0.11% | 5,210,470 |
| 2022-09-23 | 2022-09-21 | 2.179 | 2,231,710 | -7,343 | 0.11% | 4,862,949 |
| 2022-09-22 | 2022-09-20 | 2.152 | 2,239,053 | +1,469 | 0.11% | 4,817,963 |
| 2022-09-21 | 2022-09-19 | 2.179 | 2,237,584 | -14,685 | 0.11% | 4,875,749 |
| 2022-09-20 | 2022-09-16 | 2.152 | 2,252,269 | +14,685 | 0.11% | 4,846,401 |
| 2022-09-19 | 2022-09-15 | 2.152 | 2,237,584 | -7,343 | 0.11% | 4,814,802 |
| 2022-09-15 | 2022-09-13 | 2.056 | 2,244,927 | +8,812 | 0.11% | 4,616,588 |
| 2022-09-14 | 2022-09-09 | 2.056 | 2,236,115 | -368 | 0.11% | 4,598,467 |
| 2022-09-09 | 2022-09-07 | 2.179 | 2,236,483 | +4,406 | 0.11% | 4,873,350 |
| 2022-09-07 | 2022-09-05 | 2.125 | 2,232,077 | +14,686 | 0.11% | 4,742,155 |
| 2022-09-02 | 2022-08-31 | 2.397 | 2,217,391 | -14,686 | 0.11% | 5,314,923 |
| 2022-09-01 | 2022-08-30 | 2.383 | 2,232,077 | -29,371 | 0.11% | 5,319,725 |
| 2022-08-31 | 2022-08-29 | 2.342 | 2,261,448 | -7,343 | 0.11% | 5,297,330 |
| 2022-08-30 | 2022-08-26 | 2.288 | 2,268,791 | +66,085 | 0.11% | 5,190,937 |
| 2022-08-29 | 2022-08-25 | 2.261 | 2,202,706 | +30,840 | 0.10% | 4,979,739 |
| 2022-08-25 | 2022-08-23 | 2.329 | 2,171,866 | +2,937 | 0.10% | 5,057,910 |
| 2022-08-23 | 2022-08-19 | 2.247 | 2,168,929 | -7,343 | 0.10% | 4,873,840 |
| 2022-08-22 | 2022-08-18 | 2.152 | 2,176,272 | +26,434 | 0.10% | 4,682,872 |
| 2022-08-19 | 2022-08-17 | 2.315 | 2,149,838 | +17,622 | 0.10% | 4,977,332 |
| 2022-08-18 | 2022-08-16 | 2.356 | 2,132,216 | +22,029 | 0.10% | 5,023,649 |
| 2022-08-17 | 2022-08-15 | 2.370 | 2,110,187 | +108,672 | 0.10% | 5,000,486 |
| 2022-08-16 | 2022-08-12 | 2.588 | 2,001,515 | -13,217 | 0.10% | 5,179,102 |
| 2022-08-15 | 2022-08-11 | 2.547 | 2,014,732 | -367 | 0.10% | 5,130,987 |
| 2022-08-12 | 2022-08-10 | 2.506 | 2,015,099 | -2,937 | 0.10% | 5,049,591 |
| 2022-08-11 | 2022-08-09 | 2.533 | 2,018,036 | +19,091 | 0.10% | 5,111,918 |
| 2022-08-10 | 2022-08-08 | 2.560 | 1,998,945 | -14,685 | 0.09% | 5,118,005 |
| 2022-08-09 | 2022-08-05 | 2.451 | 2,013,630 | +7,342 | 0.10% | 4,936,216 |
| 2022-08-08 | 2022-08-04 | 2.342 | 2,006,288 | +7,343 | 0.10% | 4,699,631 |
| 2022-08-05 | 2022-08-03 | 2.342 | 1,998,945 | +2,937 | 0.09% | 4,682,430 |
| 2022-08-04 | 2022-08-02 | 2.302 | 1,996,008 | +7,343 | 0.09% | 4,594,000 |
| 2022-08-03 | 2022-08-01 | 2.383 | 1,988,665 | +7,343 | 0.09% | 4,739,600 |
| 2022-08-02 | 2022-07-29 | 2.438 | 1,981,322 | -4,406 | 0.09% | 4,830,033 |
| 2022-08-01 | 2022-07-28 | 2.519 | 1,985,728 | -11,748 | 0.09% | 5,003,034 |
| 2022-07-29 | 2022-07-27 | 2.438 | 1,997,476 | -36,714 | 0.09% | 4,869,413 |
| 2022-07-27 | 2022-07-25 | 2.383 | 2,034,190 | +14,685 | 0.10% | 4,848,100 |
| 2022-07-26 | 2022-07-22 | 2.438 | 2,019,505 | +4,406 | 0.10% | 4,923,115 |
| 2022-07-22 | 2022-07-20 | 2.574 | 2,015,099 | -7,343 | 0.10% | 5,186,808 |
| 2022-07-21 | 2022-07-19 | 2.588 | 2,022,442 | +2,937 | 0.10% | 5,233,252 |
| 2022-07-20 | 2022-07-18 | 2.560 | 2,019,505 | +2,937 | 0.10% | 5,170,646 |
| 2022-07-19 | 2022-07-15 | 2.451 | 2,016,568 | -13,217 | 0.10% | 4,943,418 |
| 2022-07-14 | 2022-07-12 | 2.479 | 2,029,785 | -1,468 | 0.10% | 5,031,105 |
| 2022-07-13 | 2022-07-11 | 2.547 | 2,031,253 | +7,343 | 0.10% | 5,173,061 |
| 2022-07-12 | 2022-07-08 | 2.547 | 2,023,910 | +105,735 | 0.10% | 5,154,361 |
| 2022-07-11 | 2022-07-07 | 2.574 | 1,918,175 | -7,343 | 0.09% | 4,937,329 |
| 2022-07-08 | 2022-07-06 | 2.438 | 1,925,518 | +13,217 | 0.09% | 4,693,995 |
| 2022-07-07 | 2022-07-05 | 2.588 | 1,912,301 | +14,686 | 0.09% | 4,948,252 |
| 2022-07-06 | 2022-07-04 | 2.615 | 1,897,615 | +29,371 | 0.09% | 4,961,938 |
| 2022-07-05 | 2022-06-30 | 3.672 | 1,868,244 | -22,029 | 0.09% | 6,860,904 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,890,273 | +268,517 | 0.09% | 7,059,962 |
| 2022-06-30 | 2022-06-28 | 3.672 | 1,621,756 | +28,796 | 0.09% | 5,955,706 |
| 2022-06-29 | 2022-06-27 | 3.751 | 1,592,960 | -12,798 | 0.09% | 5,974,424 |
| 2022-06-28 | 2022-06-24 | 3.516 | 1,605,758 | +90,547 | 0.09% | 5,646,021 |
| 2022-06-24 | 2022-06-22 | 3.594 | 1,515,211 | +25,597 | 0.08% | 5,446,040 |
| 2022-06-23 | 2022-06-21 | 3.610 | 1,489,614 | +2,528 | 0.08% | 5,377,317 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,487,086 | +17,917 | 0.08% | 5,298,474 |
| 2022-06-20 | 2022-06-16 | 3.688 | 1,469,169 | +19,197 | 0.08% | 5,418,308 |
| 2022-06-17 | 2022-06-15 | 3.876 | 1,449,972 | +20,030 | 0.08% | 5,619,416 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,429,942 | -47,674 | 0.08% | 5,608,827 |
| 2022-06-15 | 2022-06-13 | 3.954 | 1,477,616 | +8,959 | 0.08% | 5,842,006 |
| 2022-06-14 | 2022-06-10 | 3.766 | 1,468,657 | -10,239 | 0.08% | 5,531,174 |
| 2022-06-13 | 2022-06-09 | 3.672 | 1,478,896 | -123,503 | 0.08% | 5,431,070 |
| 2022-06-10 | 2022-06-08 | 3.532 | 1,602,399 | -247,006 | 0.09% | 5,659,252 |
| 2022-06-09 | 2022-06-07 | 3.188 | 1,849,405 | -98,546 | 0.10% | 5,895,791 |
| 2022-06-08 | 2022-06-06 | 3.063 | 1,947,951 | -24,317 | 0.11% | 5,966,422 |
| 2022-06-07 | 2022-06-02 | 3.016 | 1,972,268 | -1,279 | 0.11% | 5,948,441 |
| 2022-06-06 | 2022-06-01 | 2.969 | 1,973,547 | +113,904 | 0.11% | 5,859,776 |
| 2022-06-02 | 2022-05-31 | 3.047 | 1,859,643 | +6,399 | 0.10% | 5,666,881 |
| 2022-06-01 | 2022-05-30 | 3.000 | 1,853,244 | +16,638 | 0.10% | 5,560,499 |
| 2022-05-31 | 2022-05-27 | 2.985 | 1,836,606 | +136,941 | 0.10% | 5,481,877 |
| 2022-05-30 | 2022-05-26 | 3.360 | 1,699,665 | -79,989 | 0.09% | 5,710,599 |
| 2022-05-27 | 2022-05-25 | 3.110 | 1,779,654 | -25,597 | 0.10% | 5,534,375 |
| 2022-05-26 | 2022-05-24 | 2.954 | 1,805,251 | +12,799 | 0.10% | 5,331,867 |
| 2022-05-25 | 2022-05-23 | 3.000 | 1,792,452 | -26,877 | 0.10% | 5,378,097 |
| 2022-05-24 | 2022-05-20 | 3.032 | 1,819,329 | -11,518 | 0.10% | 5,515,601 |
| 2022-05-23 | 2022-05-19 | 2.954 | 1,830,847 | +21,757 | 0.10% | 5,407,466 |
| 2022-05-20 | 2022-05-18 | 2.954 | 1,809,090 | -10,559 | 0.10% | 5,343,206 |
| 2022-05-18 | 2022-05-16 | 2.891 | 1,819,649 | -23,036 | 0.10% | 5,260,648 |
| 2022-05-17 | 2022-05-13 | 2.750 | 1,842,685 | -38,395 | 0.10% | 5,068,082 |
| 2022-05-13 | 2022-05-11 | 2.672 | 1,881,080 | +2,559 | 0.10% | 5,026,704 |
| 2022-05-12 | 2022-05-10 | 2.719 | 1,878,521 | +38,395 | 0.10% | 5,107,933 |
| 2022-05-11 | 2022-05-06 | 2.782 | 1,840,126 | +85,748 | 0.10% | 5,118,556 |
| 2022-05-06 | 2022-05-04 | 2.829 | 1,754,378 | +10,239 | 0.10% | 4,962,284 |
| 2022-05-05 | 2022-05-03 | 2.766 | 1,744,139 | +3,839 | 0.10% | 4,824,300 |
| 2022-05-04 | 2022-04-29 | 2.797 | 1,740,300 | +6,400 | 0.09% | 4,868,073 |
| 2022-05-03 | 2022-04-28 | 2.875 | 1,733,900 | -23,037 | 0.09% | 4,985,650 |
| 2022-04-29 | 2022-04-27 | 2.610 | 1,756,937 | -15,358 | 0.10% | 4,585,140 |
| 2022-04-28 | 2022-04-26 | 2.594 | 1,772,295 | +6,399 | 0.10% | 4,597,524 |
| 2022-04-26 | 2022-04-22 | 2.719 | 1,765,896 | -6,399 | 0.10% | 4,801,692 |
| 2022-04-25 | 2022-04-21 | 2.610 | 1,772,295 | +44,794 | 0.10% | 4,625,220 |
| 2022-04-22 | 2022-04-20 | 2.594 | 1,727,501 | +65,271 | 0.09% | 4,481,324 |
| 2022-04-21 | 2022-04-19 | 2.766 | 1,662,230 | -70,391 | 0.09% | 4,597,739 |
| 2022-04-20 | 2022-04-14 | 2.985 | 1,732,621 | -28,156 | 0.09% | 5,171,504 |
| 2022-04-19 | 2022-04-13 | 2.907 | 1,760,777 | +15,358 | 0.10% | 5,117,964 |
| 2022-04-14 | 2022-04-12 | 2.719 | 1,745,419 | +38,395 | 0.10% | 4,746,012 |
| 2022-04-13 | 2022-04-11 | 2.891 | 1,707,024 | +7,679 | 0.09% | 4,935,047 |
| 2022-04-12 | 2022-04-08 | 3.016 | 1,699,345 | -5,120 | 0.09% | 5,125,294 |
| 2022-04-11 | 2022-04-07 | 2.907 | 1,704,465 | -34,555 | 0.09% | 4,954,284 |
| 2022-04-08 | 2022-04-06 | 2.907 | 1,739,020 | +42,234 | 0.09% | 5,054,724 |
| 2022-04-07 | 2022-04-04 | 3.000 | 1,696,786 | +44,474 | 0.09% | 5,091,060 |
| 2022-04-06 | 2022-04-01 | 3.188 | 1,652,312 | +65,591 | 0.09% | 5,267,471 |
| 2022-04-04 | 2022-03-31 | 2.938 | 1,586,721 | -31,995 | 0.09% | 4,661,636 |
| 2022-04-01 | 2022-03-30 | 2.922 | 1,618,716 | +37,754 | 0.09% | 4,730,338 |
| 2022-03-31 | 2022-03-29 | 2.969 | 1,580,962 | +25,597 | 0.09% | 4,694,128 |
| 2022-03-30 | 2022-03-28 | 2.938 | 1,555,365 | +8,927 | 0.08% | 4,569,515 |
| 2022-03-29 | 2022-03-25 | 2.891 | 1,546,438 | +43,514 | 0.08% | 4,470,789 |
| 2022-03-28 | 2022-03-24 | 3.016 | 1,502,924 | -49,913 | 0.08% | 4,532,880 |
| 2022-03-25 | 2022-03-23 | 2.922 | 1,552,837 | +43,514 | 0.08% | 4,537,821 |
| 2022-03-24 | 2022-03-22 | 2.938 | 1,509,323 | +12,798 | 0.08% | 4,434,248 |
| 2022-03-23 | 2022-03-21 | 2.875 | 1,496,525 | -4,160 | 0.08% | 4,303,103 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,500,685 | -234,207 | 0.08% | 4,315,064 |
| 2022-03-21 | 2022-03-17 | 2.500 | 1,734,892 | -84,469 | 0.09% | 4,337,828 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,819,361 | -153,898 | 0.10% | 3,951,970 |
| 2022-03-15 | 2022-03-11 | 1.938 | 1,973,259 | +6,399 | 0.11% | 3,823,716 |
| 2022-03-14 | 2022-03-10 | 1.969 | 1,966,860 | -11,519 | 0.11% | 3,872,790 |
| 2022-03-11 | 2022-03-09 | 1.922 | 1,978,379 | -7,679 | 0.11% | 3,802,721 |
| 2022-03-10 | 2022-03-08 | 1.907 | 1,986,058 | +2,560 | 0.11% | 3,786,445 |
| 2022-03-08 | 2022-03-04 | 1.985 | 1,983,498 | -26,876 | 0.11% | 3,936,547 |
| 2022-03-07 | 2022-03-03 | 2.094 | 2,010,374 | -63,991 | 0.11% | 4,209,801 |
| 2022-03-04 | 2022-03-02 | 1.953 | 2,074,365 | +30,715 | 0.11% | 4,052,053 |
| 2022-02-28 | 2022-02-24 | 1.875 | 2,043,650 | +12,799 | 0.11% | 3,832,372 |
| 2022-02-25 | 2022-02-23 | 1.938 | 2,030,851 | +99,826 | 0.11% | 3,935,316 |
| 2022-02-23 | 2022-02-21 | 1.969 | 1,931,025 | +7,679 | 0.11% | 3,802,230 |
| 2022-02-16 | 2022-02-14 | 1.813 | 1,923,346 | -15,358 | 0.10% | 3,486,545 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,938,704 | +84,468 | 0.10% | 3,605,275 |
| 2022-02-09 | 2022-02-07 | 2.094 | 1,854,236 | -61,431 | 0.10% | 3,882,842 |
| 2022-02-08 | 2022-02-04 | 1.953 | 1,915,667 | +84,468 | 0.10% | 3,742,053 |
| 2022-02-07 | 2022-01-31 | 1.891 | 1,831,199 | -30,716 | 0.09% | 3,462,588 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,861,915 | +9,951 | 0.10% | 3,840,729 |
| 2022-01-26 | 2022-01-24 | 2.172 | 1,851,964 | -112,305 | 0.10% | 4,022,789 |
| 2022-01-25 | 2022-01-21 | 2.016 | 1,964,269 | -46,073 | 0.10% | 3,959,776 |
| 2022-01-24 | 2022-01-20 | 1.907 | 2,010,342 | -8,319 | 0.10% | 3,832,743 |
| 2022-01-19 | 2022-01-17 | 1.891 | 2,018,661 | -15,358 | 0.10% | 3,817,057 |
| 2022-01-18 | 2022-01-14 | 1.891 | 2,034,019 | +7,679 | 0.11% | 3,846,097 |
| 2022-01-13 | 2022-01-11 | 1.891 | 2,026,340 | -15,358 | 0.10% | 3,831,577 |
| 2022-01-12 | 2022-01-10 | 2.016 | 2,041,698 | -16,318 | 0.11% | 4,115,865 |
| 2022-01-11 | 2022-01-07 | 1.969 | 2,058,016 | -38,394 | 0.11% | 4,052,278 |
| 2022-01-07 | 2022-01-05 | 1.891 | 2,096,410 | +23,036 | 0.11% | 3,964,072 |
| 2022-01-06 | 2022-01-04 | 1.922 | 2,073,374 | -52,408 | 0.11% | 3,985,315 |
| 2022-01-05 | 2022-01-03 | 1.860 | 2,125,782 | -46,714 | 0.11% | 3,953,171 |
| 2022-01-04 | 2021-12-31 | 1.828 | 2,172,496 | -115,184 | 0.11% | 3,972,142 |
| 2022-01-03 | 2021-12-29 | 1.719 | 2,287,680 | -199,653 | 0.12% | 3,932,492 |
| 2021-12-30 | 2021-12-28 | 1.688 | 2,487,333 | +76,790 | 0.13% | 4,197,953 |
| 2021-12-29 | 2021-12-24 | 1.688 | 2,410,543 | -168,937 | 0.12% | 4,068,352 |
| 2021-12-28 | 2021-12-22 | 1.656 | 2,579,480 | -161,290 | 0.13% | 4,272,853 |
| 2021-12-23 | 2021-12-21 | 1.531 | 2,740,770 | -92,147 | 0.14% | 4,197,383 |
| 2021-12-22 | 2021-12-20 | 1.485 | 2,832,917 | -7,679 | 0.15% | 4,205,691 |
| 2021-12-21 | 2021-12-17 | 1.438 | 2,840,596 | -7,679 | 0.15% | 4,083,920 |
| 2021-12-20 | 2021-12-16 | 1.500 | 2,848,275 | -253,405 | 0.15% | 4,273,002 |
| 2021-12-17 | 2021-12-15 | 1.438 | 3,101,680 | +7,679 | 0.16% | 4,459,280 |
| 2021-12-16 | 2021-12-14 | 1.375 | 3,094,001 | -23,037 | 0.16% | 4,254,838 |
| 2021-12-13 | 2021-12-09 | 1.344 | 3,117,038 | -53,752 | 0.16% | 4,189,097 |
| 2021-12-10 | 2021-12-08 | 1.328 | 3,170,790 | -145,900 | 0.16% | 4,211,786 |
| 2021-12-09 | 2021-12-07 | 1.266 | 3,316,690 | -38,395 | 0.17% | 4,198,265 |
| 2021-12-08 | 2021-12-06 | 1.266 | 3,355,085 | +7,679 | 0.17% | 4,246,865 |
| 2021-12-07 | 2021-12-03 | 1.483 | 3,347,406 | +6,399 | 0.17% | 4,964,362 |
| 2021-12-06 | 2021-12-02 | 1.466 | 3,341,007 | +278,585 | 0.17% | 4,898,567 |
| 2021-12-03 | 2021-12-01 | 1.449 | 3,062,422 | -36,374 | 0.17% | 4,438,497 |
| 2021-12-01 | 2021-11-29 | 1.416 | 3,098,796 | -171,485 | 0.17% | 4,386,768 |
| 2021-11-30 | 2021-11-26 | 1.432 | 3,270,281 | +49,844 | 0.18% | 4,684,642 |
| 2021-11-29 | 2021-11-25 | 1.416 | 3,220,437 | +7,120 | 0.18% | 4,558,968 |
| 2021-11-26 | 2021-11-24 | 1.432 | 3,213,317 | +7,121 | 0.18% | 4,603,042 |
| 2021-11-24 | 2021-11-22 | 1.230 | 3,206,196 | -7,121 | 0.18% | 3,944,440 |
| 2021-11-22 | 2021-11-18 | 1.264 | 3,213,317 | +170,891 | 0.18% | 4,061,507 |
| 2021-11-19 | 2021-11-17 | 1.281 | 3,042,426 | +7,121 | 0.17% | 3,896,781 |
| 2021-11-18 | 2021-11-16 | 1.315 | 3,035,305 | -14,241 | 0.17% | 3,989,967 |
| 2021-11-17 | 2021-11-15 | 1.298 | 3,049,546 | +21,361 | 0.17% | 3,957,294 |
| 2021-11-16 | 2021-11-12 | 1.315 | 3,028,185 | +7,121 | 0.17% | 3,980,608 |
| 2021-11-11 | 2021-11-09 | 1.365 | 3,021,064 | +14,241 | 0.17% | 4,123,988 |
| 2021-11-01 | 2021-10-28 | 1.399 | 3,006,823 | -14,241 | 0.17% | 4,205,894 |
| 2021-10-28 | 2021-10-26 | 1.517 | 3,021,064 | -14,241 | 0.17% | 4,582,209 |
| 2021-10-26 | 2021-10-22 | 1.500 | 3,035,305 | -7,121 | 0.17% | 4,552,655 |
| 2021-10-25 | 2021-10-21 | 1.618 | 3,042,426 | -60,524 | 0.17% | 4,922,250 |
| 2021-10-22 | 2021-10-20 | 1.567 | 3,102,950 | -7,120 | 0.17% | 4,863,290 |
| 2021-10-21 | 2021-10-19 | 1.550 | 3,110,070 | +21,361 | 0.17% | 4,822,036 |
| 2021-10-19 | 2021-10-15 | 1.500 | 3,088,709 | -28,481 | 0.17% | 4,632,756 |
| 2021-10-18 | 2021-10-12 | 1.500 | 3,117,190 | +71,204 | 0.17% | 4,675,475 |
| 2021-10-15 | 2021-10-11 | 1.416 | 3,045,986 | +28,482 | 0.17% | 4,312,008 |
| 2021-10-06 | 2021-10-04 | 1.331 | 3,017,504 | +28,482 | 0.17% | 4,017,421 |
| 2021-10-05 | 2021-09-30 | 1.298 | 2,989,022 | -42,723 | 0.17% | 3,878,754 |
| 2021-10-04 | 2021-09-29 | 1.230 | 3,031,745 | +7,121 | 0.17% | 3,729,821 |
| 2021-09-30 | 2021-09-28 | 1.331 | 3,024,624 | -7,121 | 0.17% | 4,026,901 |
| 2021-09-29 | 2021-09-27 | 1.230 | 3,031,745 | -42,723 | 0.17% | 3,729,821 |
| 2021-09-28 | 2021-09-24 | 1.348 | 3,074,468 | +56,964 | 0.17% | 4,145,075 |
| 2021-09-27 | 2021-09-23 | 1.483 | 3,017,504 | +42,723 | 0.17% | 4,475,102 |
| 2021-09-24 | 2021-09-21 | 1.432 | 2,974,781 | -85,446 | 0.17% | 4,261,342 |
| 2021-09-23 | 2021-09-20 | 1.348 | 3,060,227 | +7,121 | 0.17% | 4,125,875 |
| 2021-09-21 | 2021-09-17 | 1.466 | 3,053,106 | +49,843 | 0.17% | 4,476,448 |
| 2021-09-20 | 2021-09-16 | 1.567 | 3,003,263 | -49,843 | 0.17% | 4,707,049 |
| 2021-09-17 | 2021-09-15 | 1.719 | 3,053,106 | -85,446 | 0.17% | 5,248,249 |
| 2021-09-16 | 2021-09-14 | 1.601 | 3,138,552 | +28,482 | 0.17% | 5,024,876 |
| 2021-09-15 | 2021-09-13 | 1.635 | 3,110,070 | +71,205 | 0.17% | 5,084,103 |
| 2021-09-14 | 2021-09-10 | 1.635 | 3,038,865 | +28,482 | 0.17% | 4,967,702 |
| 2021-09-13 | 2021-09-09 | 1.601 | 3,010,383 | -102,595 | 0.17% | 4,819,675 |
| 2021-09-10 | 2021-09-08 | 1.500 | 3,112,978 | -71,204 | 0.17% | 4,669,157 |
| 2021-09-09 | 2021-09-07 | 1.567 | 3,184,182 | -257,227 | 0.18% | 4,990,606 |
| 2021-09-07 | 2021-09-03 | 1.281 | 3,441,409 | -306,181 | 0.19% | 4,407,804 |
| 2021-09-06 | 2021-09-02 | 1.230 | 3,747,590 | -71,204 | 0.21% | 4,610,493 |
| 2021-09-03 | 2021-09-01 | 1.095 | 3,818,794 | +42,722 | 0.21% | 4,183,233 |
| 2021-09-02 | 2021-08-31 | 1.163 | 3,776,072 | +49,844 | 0.21% | 4,390,983 |
| 2021-09-01 | 2021-08-30 | 1.095 | 3,726,228 | -7,417 | 0.21% | 4,081,833 |
| 2021-08-31 | 2021-08-27 | 1.079 | 3,733,645 | -21,362 | 0.21% | 4,027,035 |
| 2021-08-30 | 2021-08-26 | 1.062 | 3,755,007 | -7,120 | 0.21% | 3,986,793 |
| 2021-08-27 | 2021-08-25 | 1.011 | 3,762,127 | -71,205 | 0.21% | 3,804,146 |
| 2021-08-26 | 2021-08-24 | 0.961 | 3,833,332 | -49,843 | 0.21% | 3,682,338 |
| 2021-08-25 | 2021-08-23 | 0.910 | 3,883,175 | +35,602 | 0.22% | 3,533,891 |
| 2021-08-24 | 2021-08-20 | 0.843 | 3,847,573 | -28,482 | 0.21% | 3,242,122 |
| 2021-08-20 | 2021-08-18 | 0.961 | 3,876,055 | +28,482 | 0.22% | 3,723,379 |
| 2021-08-19 | 2021-08-17 | 1.079 | 3,847,573 | +42,723 | 0.21% | 4,149,916 |
| 2021-08-18 | 2021-08-16 | 1.146 | 3,804,850 | -213,911 | 0.21% | 4,360,325 |
| 2021-08-17 | 2021-08-13 | 0.876 | 4,018,761 | -532,552 | 0.22% | 3,521,826 |
| 2021-08-16 | 2021-08-12 | 0.640 | 4,551,313 | +56,964 | 0.25% | 2,914,692 |
| 2021-08-09 | 2021-08-05 | 0.632 | 4,494,349 | +28,482 | 0.25% | 2,840,341 |
| 2021-08-02 | 2021-07-29 | 0.649 | 4,465,867 | +7,120 | 0.25% | 2,897,603 |
| 2021-07-29 | 2021-07-27 | 0.607 | 4,458,747 | +21,362 | 0.25% | 2,705,128 |
| 2021-07-28 | 2021-07-26 | 0.649 | 4,437,385 | -14,241 | 0.25% | 2,879,123 |
| 2021-07-23 | 2021-07-21 | 0.691 | 4,451,626 | -7,121 | 0.25% | 3,075,919 |
| 2021-07-22 | 2021-07-20 | 0.699 | 4,458,747 | +14,241 | 0.25% | 3,118,411 |
| 2021-07-16 | 2021-07-14 | 0.699 | 4,444,506 | -28,482 | 0.25% | 3,108,451 |
| 2021-07-09 | 2021-07-07 | 0.683 | 4,472,988 | -326 | 0.25% | 3,052,989 |
| 2021-06-29 | 2021-06-25 | 0.674 | 4,473,314 | -28,482 | 0.25% | 3,015,517 |
| 2021-06-25 | 2021-06-23 | 0.683 | 4,501,796 | +49,843 | 0.25% | 3,072,651 |
| 2021-06-24 | 2021-06-22 | 0.674 | 4,451,953 | -7,150 | 0.25% | 3,001,117 |
| 2021-06-21 | 2021-06-17 | 0.666 | 4,459,103 | -7,120 | 0.25% | 2,968,363 |
| 2021-06-18 | 2021-06-16 | 0.666 | 4,466,223 | -64,085 | 0.25% | 2,973,103 |
| 2021-06-15 | 2021-06-10 | 0.657 | 4,530,308 | -14,241 | 0.25% | 2,977,589 |
| 2021-06-09 | 2021-06-07 | 0.674 | 4,544,549 | -21,361 | 0.25% | 3,063,537 |
| 2021-06-04 | 2021-06-02 | 0.674 | 4,565,910 | -28,482 | 0.25% | 3,077,937 |
| 2021-06-02 | 2021-05-31 | 0.674 | 4,594,392 | +14,241 | 0.26% | 3,097,137 |
| 2021-06-01 | 2021-05-28 | 0.674 | 4,580,151 | -3,857 | 0.26% | 3,087,537 |
| 2021-05-27 | 2021-05-25 | 0.666 | 4,584,008 | -7,120 | 0.26% | 3,051,511 |
| 2021-05-21 | 2021-05-18 | 0.742 | 4,591,128 | -28,482 | 0.26% | 3,404,431 |
| 2021-05-20 | 2021-05-17 | 0.691 | 4,619,610 | +49,843 | 0.26% | 3,191,990 |
| 2021-05-18 | 2021-05-14 | 0.691 | 4,569,767 | +227,855 | 0.25% | 3,157,551 |
| 2021-05-17 | 2021-05-13 | 0.683 | 4,341,912 | -135,289 | 0.24% | 2,963,524 |
| 2021-05-14 | 2021-05-12 | 0.742 | 4,477,201 | +185,133 | 0.25% | 3,319,951 |
| 2021-05-13 | 2021-05-11 | 0.733 | 4,292,068 | +35,602 | 0.24% | 3,146,504 |
| 2021-05-12 | 2021-05-10 | 0.784 | 4,256,466 | -113,928 | 0.24% | 3,335,604 |
| 2021-05-10 | 2021-05-06 | 0.691 | 4,370,394 | -7,120 | 0.24% | 3,019,791 |
| 2021-05-05 | 2021-05-03 | 0.657 | 4,377,514 | -64,084 | 0.24% | 2,877,164 |
| 2021-05-04 | 2021-04-30 | 0.683 | 4,441,598 | +42,722 | 0.25% | 3,031,564 |
| 2021-05-03 | 2021-04-29 | 0.708 | 4,398,876 | +7,121 | 0.24% | 3,113,604 |
| 2021-04-30 | 2021-04-28 | 0.716 | 4,391,755 | +99,687 | 0.24% | 3,145,571 |
| 2021-04-29 | 2021-04-27 | 0.708 | 4,292,068 | -78,326 | 0.24% | 3,038,004 |
| 2021-04-28 | 2021-04-26 | 0.708 | 4,370,394 | -49,843 | 0.24% | 3,093,444 |
| 2021-04-27 | 2021-04-23 | 0.683 | 4,420,237 | +15,724 | 0.25% | 3,016,984 |
| 2021-04-26 | 2021-04-22 | 0.615 | 4,404,513 | +64,085 | 0.25% | 2,709,338 |
| 2021-04-23 | 2021-04-21 | 0.598 | 4,340,428 | +28,482 | 0.24% | 2,596,769 |
| 2021-04-21 | 2021-04-19 | 0.581 | 4,311,946 | +92,566 | 0.24% | 2,507,061 |
| 2021-04-20 | 2021-04-16 | 0.598 | 4,219,380 | +35,602 | 0.23% | 2,524,349 |
| 2021-04-09 | 2021-04-07 | 0.565 | 4,183,778 | +35,602 | 0.23% | 2,362,032 |
| 2021-04-07 | 2021-03-31 | 0.581 | 4,148,176 | -42,722 | 0.23% | 2,411,841 |
| 2021-03-31 | 2021-03-29 | 0.607 | 4,190,898 | +35,602 | 0.23% | 2,542,623 |
| 2021-03-25 | 2021-03-23 | 0.758 | 4,155,296 | +56,964 | 0.23% | 3,151,279 |
| 2021-03-23 | 2021-03-19 | 0.716 | 4,098,332 | +14,241 | 0.23% | 2,935,408 |
| 2021-03-17 | 2021-03-15 | 0.716 | 4,084,091 | +64,084 | 0.23% | 2,925,208 |
| 2021-03-16 | 2021-03-12 | 0.733 | 4,020,007 | +71,205 | 0.22% | 2,947,057 |
| 2021-03-12 | 2021-03-10 | 0.683 | 3,948,802 | -35,603 | 0.22% | 2,695,211 |
| 2021-03-10 | 2021-03-08 | 0.699 | 3,984,405 | -299,060 | 0.22% | 2,786,660 |
| 2021-03-05 | 2021-03-03 | 0.758 | 4,283,465 | -3,856 | 0.24% | 3,248,480 |
| 2021-03-04 | 2021-03-02 | 0.742 | 4,287,321 | -71,205 | 0.24% | 3,179,151 |
| 2021-03-02 | 2021-02-26 | 0.699 | 4,358,526 | +35,602 | 0.24% | 3,048,317 |
| 2021-03-01 | 2021-02-25 | 0.733 | 4,322,924 | -14,241 | 0.24% | 3,169,124 |
| 2021-02-26 | 2021-02-24 | 0.708 | 4,337,165 | +142,410 | 0.24% | 3,069,924 |
| 2021-02-25 | 2021-02-23 | 0.843 | 4,194,755 | -14,241 | 0.23% | 3,534,671 |
| 2021-02-24 | 2021-02-22 | 0.910 | 4,208,996 | +263,457 | 0.23% | 3,830,405 |
| 2021-02-23 | 2021-02-19 | 0.927 | 3,945,539 | +20,679 | 0.22% | 3,657,139 |
| 2021-02-22 | 2021-02-18 | 0.767 | 3,924,860 | -135,289 | 0.22% | 3,009,594 |
| 2021-02-19 | 2021-02-17 | 0.750 | 4,060,149 | -28,482 | 0.23% | 3,044,910 |
| 2021-02-18 | 2021-02-16 | 0.683 | 4,088,631 | -14,241 | 0.23% | 2,790,650 |
| 2021-02-16 | 2021-02-09 | 0.691 | 4,102,872 | -122,531 | 0.23% | 2,834,942 |
| 2021-02-08 | 2021-02-04 | 0.624 | 4,225,403 | -297 | 0.24% | 2,634,767 |
| 2021-02-04 | 2021-02-02 | 0.632 | 4,225,700 | -14,241 | 0.24% | 2,670,560 |
| 2021-01-27 | 2021-01-25 | 0.666 | 4,239,941 | -234,975 | 0.24% | 2,822,470 |
| 2021-01-26 | 2021-01-22 | 0.640 | 4,474,916 | -71,205 | 0.25% | 2,865,767 |
| 2021-01-21 | 2021-01-19 | 0.657 | 4,546,121 | +106,807 | 0.25% | 2,987,982 |
| 2021-01-20 | 2021-01-18 | 0.666 | 4,439,314 | -49,843 | 0.25% | 2,955,190 |
| 2021-01-19 | 2021-01-15 | 0.632 | 4,489,157 | -56,964 | 0.25% | 2,837,060 |
| 2021-01-15 | 2021-01-13 | 0.649 | 4,546,121 | -593 | 0.25% | 2,949,675 |
| 2021-01-11 | 2021-01-07 | 0.674 | 4,546,714 | +85,445 | 0.25% | 3,064,997 |
| 2021-01-07 | 2021-01-05 | 0.666 | 4,461,269 | +35,603 | 0.25% | 2,969,805 |
| 2021-01-06 | 2021-01-04 | 0.683 | 4,425,666 | +71,204 | 0.25% | 3,020,689 |
| 2020-12-30 | 2020-12-28 | 0.573 | 4,354,462 | -35,602 | 0.24% | 2,495,088 |
| 2020-12-28 | 2020-12-22 | 0.632 | 4,390,064 | -163,771 | 0.24% | 2,774,435 |
| 2020-12-22 | 2020-12-18 | 0.666 | 4,553,835 | +156,651 | 0.25% | 3,031,425 |
| 2020-12-16 | 2020-12-14 | 0.674 | 4,397,184 | -42,723 | 0.24% | 2,964,197 |
| 2020-12-15 | 2020-12-11 | 0.683 | 4,439,907 | +71,204 | 0.25% | 3,030,409 |
| 2020-12-14 | 2020-12-10 | 0.640 | 4,368,703 | +7,121 | 0.24% | 2,797,748 |
| 2020-12-11 | 2020-12-09 | 0.649 | 4,361,582 | +7,120 | 0.24% | 2,829,940 |
| 2020-12-10 | 2020-12-08 | 0.758 | 4,354,462 | -78,325 | 0.24% | 3,302,322 |
| 2020-12-09 | 2020-12-07 | 0.657 | 4,432,787 | -135,289 | 0.25% | 2,913,492 |
| 2020-12-08 | 2020-12-04 | 0.632 | 4,568,076 | -35,602 | 0.25% | 2,886,935 |
| 2020-12-07 | 2020-12-03 | 0.556 | 4,603,678 | +7,120 | 0.26% | 2,560,303 |
| 2020-12-04 | 2020-12-02 | 0.565 | 4,596,558 | +64,085 | 0.26% | 2,595,075 |
| 2020-12-02 | 2020-11-30 | 0.421 | 4,532,473 | -71,205 | 0.25% | 1,909,623 |
| 2020-11-30 | 2020-11-26 | 0.438 | 4,603,678 | -594 | 0.26% | 2,017,208 |
| 2020-11-27 | 2020-11-25 | 0.430 | 4,604,272 | +35,603 | 0.26% | 1,978,671 |
| 2020-11-25 | 2020-11-23 | 0.406 | 4,568,669 | -14,241 | 0.25% | 1,855,578 |
| 2020-11-24 | 2020-11-20 | 0.403 | 4,582,910 | -35,602 | 0.26% | 1,845,915 |
| 2020-11-18 | 2020-11-16 | 0.396 | 4,618,512 | +49,843 | 0.26% | 1,829,121 |
| 2020-11-13 | 2020-11-11 | 0.369 | 4,568,669 | -49,843 | 0.25% | 1,686,189 |
| 2020-11-12 | 2020-11-10 | 0.369 | 4,618,512 | -297 | 0.26% | 1,704,585 |
| 2020-10-23 | 2020-10-21 | 0.359 | 4,618,809 | -2,967 | 0.26% | 1,657,990 |
| 2020-10-20 | 2020-10-16 | 0.364 | 4,621,776 | +49,843 | 0.26% | 1,682,422 |
| 2020-10-12 | 2020-10-08 | 0.345 | 4,571,933 | -28,482 | 0.25% | 1,579,524 |
| 2020-10-07 | 2020-10-05 | 0.332 | 4,600,415 | +28,482 | 0.26% | 1,527,340 |
| 2020-09-30 | 2020-09-28 | 0.340 | 4,571,933 | -35,602 | 0.25% | 1,556,409 |
| 2020-09-28 | 2020-09-24 | 0.354 | 4,607,535 | +35,602 | 0.26% | 1,630,648 |
| 2020-09-24 | 2020-09-22 | 0.352 | 4,571,933 | -35,602 | 0.25% | 1,610,344 |
| 2020-09-23 | 2020-09-21 | 0.356 | 4,607,535 | -21,362 | 0.26% | 1,638,413 |
| 2020-09-22 | 2020-09-18 | 0.366 | 4,628,897 | -21,361 | 0.26% | 1,692,816 |
| 2020-09-18 | 2020-09-16 | 0.376 | 4,650,258 | +35,602 | 0.26% | 1,747,649 |
| 2020-09-11 | 2020-09-09 | 0.379 | 4,614,656 | -42,722 | 0.26% | 1,749,824 |
| 2020-09-08 | 2020-09-04 | 0.404 | 4,657,378 | +42,722 | 0.26% | 1,883,758 |
| 2020-09-07 | 2020-09-03 | 0.408 | 4,614,656 | -143,299 | 0.26% | 1,882,032 |
| 2020-09-04 | 2020-09-02 | 0.388 | 4,757,955 | +71,205 | 0.26% | 1,844,253 |
| 2020-09-02 | 2020-08-31 | 0.408 | 4,686,750 | +142,409 | 0.26% | 1,911,435 |
| 2020-09-01 | 2020-08-28 | 0.416 | 4,544,341 | -28,482 | 0.25% | 1,891,648 |
| 2020-08-27 | 2020-08-25 | 0.330 | 4,572,823 | -43,079 | 0.25% | 1,510,473 |
| 2020-08-14 | 2020-08-12 | 0.330 | 4,615,902 | +71,205 | 0.26% | 1,524,702 |
| 2020-08-03 | 2020-07-30 | 0.334 | 4,544,697 | +106,807 | 0.25% | 1,516,500 |
| 2020-07-28 | 2020-07-24 | 0.329 | 4,437,890 | -85,445 | 0.25% | 1,458,423 |
| 2020-07-27 | 2020-07-23 | 0.337 | 4,523,335 | +85,445 | 0.25% | 1,524,618 |
| 2020-07-22 | 2020-07-20 | 0.339 | 4,437,890 | -92,566 | 0.25% | 1,503,298 |
| 2020-07-17 | 2020-07-15 | 0.324 | 4,530,456 | -21,510 | 0.25% | 1,465,938 |
| 2020-07-14 | 2020-07-10 | 0.317 | 4,551,966 | +92,566 | 0.25% | 1,442,213 |
| 2020-07-08 | 2020-07-06 | 0.344 | 4,459,400 | -7,120 | 0.25% | 1,533,130 |
| 2020-06-23 | 2020-06-19 | 0.340 | 4,466,520 | +7,120 | 0.25% | 1,520,523 |
| 2020-06-15 | 2020-06-11 | 0.337 | 4,459,400 | -56,963 | 0.25% | 1,503,069 |
| 2020-06-11 | 2020-06-09 | 0.347 | 4,516,363 | +42,722 | 0.25% | 1,567,937 |
| 2020-06-03 | 2020-06-01 | 0.327 | 4,473,641 | -605,240 | 0.25% | 1,462,633 |
| 2020-06-02 | 2020-05-29 | 0.312 | 5,078,881 | -7,120 | 0.28% | 1,583,479 |
| 2020-05-28 | 2020-05-26 | 0.308 | 5,086,001 | -56,964 | 0.28% | 1,568,556 |
| 2020-05-26 | 2020-05-22 | 0.303 | 5,142,965 | +56,964 | 0.28% | 1,560,122 |
| 2020-05-21 | 2020-05-19 | 0.352 | 5,086,001 | -35,603 | 0.28% | 1,791,411 |
| 2020-05-19 | 2020-05-15 | 0.349 | 5,121,604 | +7,121 | 0.28% | 1,786,688 |
| 2020-05-13 | 2020-05-11 | 0.357 | 5,114,483 | +28,482 | 0.28% | 1,827,301 |
| 2020-05-07 | 2020-05-05 | 0.347 | 5,086,001 | -56,964 | 0.28% | 1,765,697 |
| 2020-05-05 | 2020-04-29 | 0.351 | 5,142,965 | +56,964 | 0.28% | 1,802,807 |
| 2020-04-29 | 2020-04-27 | 0.357 | 5,086,001 | -64,084 | 0.28% | 1,817,125 |
| 2020-04-23 | 2020-04-21 | 0.342 | 5,150,085 | -14,241 | 0.29% | 1,761,906 |
| 2020-04-21 | 2020-04-17 | 0.361 | 5,164,326 | -297 | 0.29% | 1,862,515 |
| 2020-04-17 | 2020-04-15 | 0.345 | 5,164,623 | -8,011 | 0.29% | 1,784,288 |
| 2020-04-16 | 2020-04-14 | 0.347 | 5,172,634 | -35,602 | 0.29% | 1,795,773 |
| 2020-04-15 | 2020-04-09 | 0.371 | 5,208,236 | -71,234 | 0.29% | 1,931,015 |
| 2020-04-14 | 2020-04-08 | 0.361 | 5,279,470 | +99,686 | 0.29% | 1,904,042 |
| 2020-04-09 | 2020-04-07 | 0.285 | 5,179,784 | -78,325 | 0.29% | 1,475,267 |
| 2020-04-03 | 2020-04-01 | 0.303 | 5,258,109 | -7,120 | 0.29% | 1,595,051 |
| 2020-04-02 | 2020-03-31 | 0.352 | 5,265,229 | -49,844 | 0.29% | 1,854,539 |
| 2020-04-01 | 2020-03-30 | 0.351 | 5,315,073 | +49,844 | 0.29% | 1,863,138 |
| 2020-03-24 | 2020-03-20 | 0.347 | 5,265,229 | -142,410 | 0.29% | 1,827,919 |
| 2020-03-23 | 2020-03-19 | 0.356 | 5,407,639 | +78,325 | 0.30% | 1,922,926 |
| 2020-03-20 | 2020-03-18 | 0.406 | 5,329,314 | -42,723 | 0.30% | 2,164,516 |
| 2020-03-19 | 2020-03-17 | 0.430 | 5,372,037 | +284,819 | 0.30% | 2,308,615 |
| 2020-03-17 | 2020-03-13 | 0.430 | 5,087,218 | -242,096 | 0.28% | 2,186,215 |
| 2020-03-16 | 2020-03-12 | 0.463 | 5,329,314 | -56,963 | 0.30% | 2,469,883 |
| 2020-03-11 | 2020-03-09 | 0.480 | 5,386,277 | +163,770 | 0.30% | 2,587,057 |
| 2020-03-10 | 2020-03-06 | 0.514 | 5,222,507 | +106,808 | 0.29% | 2,684,425 |
| 2020-03-05 | 2020-03-03 | 0.531 | 5,115,699 | +28,481 | 0.28% | 2,715,739 |
| 2020-02-26 | 2020-02-24 | 0.514 | 5,087,218 | -7,120 | 0.28% | 2,614,885 |
| 2020-02-25 | 2020-02-21 | 0.514 | 5,094,338 | +99,687 | 0.28% | 2,618,545 |
| 2020-02-24 | 2020-02-20 | 0.522 | 4,994,651 | -178,012 | 0.28% | 2,609,392 |
| 2020-02-19 | 2020-02-17 | 0.539 | 5,172,663 | +21,361 | 0.29% | 2,789,566 |
| 2020-02-17 | 2020-02-13 | 0.531 | 5,151,302 | -1,483 | 0.29% | 2,734,639 |
| 2020-02-13 | 2020-02-11 | 0.514 | 5,152,785 | -405,867 | 0.29% | 2,648,587 |
| 2020-02-11 | 2020-02-07 | 0.506 | 5,558,652 | +35,602 | 0.31% | 2,810,368 |
| 2020-02-10 | 2020-02-06 | 0.531 | 5,523,050 | +21,362 | 0.31% | 2,931,986 |
| 2020-02-06 | 2020-02-04 | 0.522 | 5,501,688 | +14,240 | 0.30% | 2,874,287 |
| 2020-02-03 | 2020-01-30 | 0.522 | 5,487,448 | -28,481 | 0.30% | 2,866,847 |
| 2020-01-31 | 2020-01-29 | 0.531 | 5,515,929 | -21,362 | 0.31% | 2,928,206 |
| 2020-01-15 | 2020-01-13 | 0.607 | 5,537,291 | +35,603 | 0.31% | 3,359,482 |
| 2020-01-09 | 2020-01-07 | 0.615 | 5,501,688 | -14,241 | 0.30% | 3,384,241 |
| 2019-12-30 | 2019-12-24 | 0.573 | 5,515,929 | +85,445 | 0.31% | 3,160,603 |
| 2019-12-27 | 2019-12-20 | 0.573 | 5,430,484 | +85,446 | 0.30% | 3,111,644 |
| 2019-12-20 | 2019-12-18 | 0.581 | 5,345,038 | +14,241 | 0.30% | 3,107,723 |
| 2019-12-11 | 2019-12-09 | 0.607 | 5,330,797 | -920 | 0.29% | 3,234,201 |
| 2019-11-28 | 2019-11-26 | 0.598 | 5,331,717 | -28,482 | 0.29% | 3,189,832 |
| 2019-11-12 | 2019-11-08 | 0.615 | 5,360,199 | +14,241 | 0.30% | 3,297,207 |
| 2019-11-05 | 2019-11-01 | 0.624 | 5,345,958 | -178 | 0.30% | 3,333,494 |
| 2019-10-24 | 2019-10-22 | 0.624 | 5,346,136 | -21,361 | 0.30% | 3,333,605 |
| 2019-10-23 | 2019-10-21 | 0.615 | 5,367,497 | -14,538 | 0.30% | 3,301,696 |
| 2019-10-18 | 2019-10-16 | 0.590 | 5,382,035 | -30 | 0.30% | 3,174,585 |
| 2019-10-16 | 2019-10-14 | 0.581 | 5,382,065 | +3,264 | 0.30% | 3,129,251 |
| 2019-10-10 | 2019-10-08 | 0.573 | 5,378,801 | +35,602 | 0.30% | 3,082,030 |
| 2019-09-26 | 2019-09-24 | 0.590 | 5,343,199 | +14,241 | 0.30% | 3,151,678 |
| 2019-09-13 | 2019-09-11 | 0.632 | 5,328,958 | +21,362 | 0.29% | 3,367,798 |
| 2019-09-03 | 2019-08-30 | 0.632 | 5,307,596 | -35,603 | 0.29% | 3,354,297 |
| 2019-09-02 | 2019-08-29 | 0.649 | 5,343,199 | -412,987 | 0.30% | 3,466,846 |
| 2019-08-30 | 2019-08-28 | 0.640 | 5,756,186 | -71,205 | 0.32% | 3,686,301 |
| 2019-08-27 | 2019-08-23 | 0.632 | 5,827,391 | +49,844 | 0.32% | 3,682,798 |
| 2019-08-26 | 2019-08-22 | 0.691 | 5,777,547 | +13,944 | 0.32% | 3,992,085 |
| 2019-08-19 | 2019-08-15 | 0.632 | 5,763,603 | -297 | 0.32% | 3,642,485 |
| 2019-08-13 | 2019-08-09 | 0.640 | 5,763,900 | +14,241 | 0.32% | 3,691,241 |
| 2019-08-08 | 2019-08-06 | 0.624 | 5,749,659 | +7,121 | 0.32% | 3,585,223 |
| 2019-08-07 | 2019-08-05 | 0.632 | 5,742,538 | +7,120 | 0.32% | 3,629,172 |
| 2019-08-02 | 2019-07-31 | 0.683 | 5,735,418 | -14,241 | 0.32% | 3,914,646 |
| 2019-07-31 | 2019-07-29 | 0.699 | 5,749,659 | +7,121 | 0.32% | 4,021,264 |
| 2019-07-29 | 2019-07-25 | 0.708 | 5,742,538 | +21,361 | 0.32% | 4,064,673 |
| 2019-07-24 | 2019-07-22 | 0.767 | 5,721,177 | -71,205 | 0.32% | 4,387,016 |
| 2019-07-23 | 2019-07-19 | 0.767 | 5,792,382 | +71,205 | 0.32% | 4,441,616 |
| 2019-07-19 | 2019-07-17 | 0.775 | 5,721,177 | -121,048 | 0.32% | 4,435,225 |
| 2019-07-16 | 2019-07-12 | 1.047 | 5,842,225 | +764,800 | 0.32% | 6,117,574 |
| 2019-07-12 | 2019-07-10 | 1.047 | 5,077,425 | +18,565 | 0.32% | 5,316,729 |
| 2019-07-09 | 2019-07-05 | 1.047 | 5,058,860 | -18,565 | 0.32% | 5,297,289 |
| 2019-07-08 | 2019-07-04 | 1.086 | 5,077,425 | -6,188 | 0.32% | 5,513,644 |
| 2019-07-05 | 2019-07-03 | 1.047 | 5,083,613 | -258 | 0.32% | 5,323,208 |
| 2019-06-26 | 2019-06-24 | 0.989 | 5,083,871 | +6,188 | 0.32% | 5,027,730 |
| 2019-06-25 | 2019-06-21 | 0.970 | 5,077,683 | +49,507 | 0.32% | 4,923,147 |
| 2019-06-21 | 2019-06-19 | 0.970 | 5,028,176 | +30,942 | 0.32% | 4,875,147 |
| 2019-06-19 | 2019-06-17 | 0.950 | 4,997,234 | +18,565 | 0.32% | 4,748,243 |
| 2019-06-17 | 2019-06-13 | 0.970 | 4,978,669 | +12,377 | 0.32% | 4,827,146 |
| 2019-06-12 | 2019-06-10 | 0.970 | 4,966,292 | +6,188 | 0.32% | 4,815,146 |
| 2019-06-03 | 2019-05-30 | 0.950 | 4,960,104 | +18,565 | 0.32% | 4,712,963 |
| 2019-05-30 | 2019-05-28 | 0.970 | 4,941,539 | +55,695 | 0.31% | 4,791,146 |
| 2019-05-27 | 2019-05-23 | 0.950 | 4,885,844 | -6,188 | 0.31% | 4,642,404 |
| 2019-05-20 | 2019-05-16 | 0.970 | 4,892,032 | +61,883 | 0.31% | 4,743,146 |
| 2019-05-16 | 2019-05-14 | 0.940 | 4,830,149 | -30,942 | 0.31% | 4,542,652 |
| 2019-05-03 | 2019-04-30 | 1.067 | 4,861,091 | -49,506 | 0.31% | 5,184,461 |
| 2019-04-29 | 2019-04-25 | 1.067 | 4,910,597 | +30,941 | 0.31% | 5,237,261 |
| 2019-04-24 | 2019-04-18 | 1.067 | 4,879,656 | -18,565 | 0.31% | 5,204,261 |
| 2019-04-18 | 2019-04-16 | 1.047 | 4,898,221 | +18,565 | 0.31% | 5,129,079 |
| 2019-04-17 | 2019-04-15 | 1.067 | 4,879,656 | +49,507 | 0.31% | 5,204,261 |
| 2019-04-15 | 2019-04-11 | 1.105 | 4,830,149 | -30,942 | 0.31% | 5,338,787 |
| 2019-04-10 | 2019-04-08 | 1.144 | 4,861,091 | +30,942 | 0.31% | 5,561,513 |
| 2019-04-09 | 2019-04-04 | 1.163 | 4,830,149 | +12,377 | 0.31% | 5,619,776 |
| 2019-04-08 | 2019-04-03 | 1.144 | 4,817,772 | +24,753 | 0.31% | 5,511,952 |
| 2019-04-04 | 2019-04-02 | 1.163 | 4,793,019 | -154,708 | 0.31% | 5,576,576 |
| 2019-04-03 | 2019-04-01 | 1.008 | 4,947,727 | +49,506 | 0.31% | 4,989,032 |
| 2019-04-02 | 2019-03-29 | 0.960 | 4,898,221 | -30,941 | 0.31% | 4,701,655 |
| 2019-03-20 | 2019-03-18 | 0.873 | 4,929,162 | -7,478 | 0.31% | 4,301,231 |
| 2019-03-14 | 2019-03-12 | 0.863 | 4,936,640 | -2,836 | 0.31% | 4,259,893 |
| 2019-02-28 | 2019-02-26 | 0.844 | 4,939,476 | -92,825 | 0.31% | 4,166,557 |
| 2019-02-27 | 2019-02-25 | 0.873 | 5,032,301 | +68,071 | 0.32% | 4,391,232 |
| 2019-02-25 | 2019-02-21 | 0.844 | 4,964,230 | +6,189 | 0.31% | 4,187,438 |
| 2019-02-18 | 2019-02-14 | 0.863 | 4,958,041 | +36,872 | 0.31% | 4,278,360 |
| 2019-02-15 | 2019-02-13 | 0.863 | 4,921,169 | -6,188 | 0.31% | 4,246,543 |
| 2019-02-14 | 2019-02-12 | 0.853 | 4,927,357 | +36,614 | 0.31% | 4,204,109 |
| 2019-02-13 | 2019-02-11 | 0.892 | 4,890,743 | +24,753 | 0.31% | 4,362,545 |
| 2019-02-12 | 2019-02-08 | 0.911 | 4,865,990 | -49,507 | 0.31% | 4,434,823 |
| 2019-02-11 | 2019-02-04 | 0.940 | 4,915,497 | -12,376 | 0.31% | 4,622,920 |
| 2019-01-22 | 2019-01-18 | 0.776 | 4,927,873 | -1,032 | 0.31% | 3,822,317 |
| 2019-01-18 | 2019-01-16 | 0.776 | 4,928,905 | +6,189 | 0.31% | 3,823,118 |
| 2019-01-11 | 2019-01-09 | 0.785 | 4,922,716 | +61,883 | 0.31% | 3,866,046 |
| 2018-11-07 | 2018-11-05 | 0.766 | 4,860,833 | -30,942 | 0.31% | 3,723,188 |
| 2018-11-01 | 2018-10-30 | 0.727 | 4,891,775 | +30,942 | 0.31% | 3,557,173 |
| 2018-10-26 | 2018-10-24 | 0.853 | 4,860,833 | -37,130 | 0.30% | 4,147,349 |
| 2018-10-23 | 2018-10-19 | 0.892 | 4,897,963 | -136,143 | 0.31% | 4,368,985 |
| 2018-10-19 | 2018-10-16 | 0.940 | 5,034,106 | +6,188 | 0.31% | 4,734,469 |
| 2018-10-18 | 2018-10-15 | 0.950 | 5,027,918 | -2,682 | 0.31% | 4,777,399 |
| 2018-10-16 | 2018-10-12 | 0.950 | 5,030,600 | +18,565 | 0.31% | 4,779,947 |
| 2018-10-10 | 2018-10-08 | 0.970 | 5,012,035 | -257 | 0.31% | 4,859,497 |
| 2018-09-20 | 2018-09-18 | 0.950 | 5,012,292 | -24,754 | 0.31% | 4,762,551 |
| 2018-09-10 | 2018-09-06 | 0.970 | 5,037,046 | -2,578 | 0.31% | 4,883,747 |
| 2018-08-28 | 2018-08-24 | 0.960 | 5,039,624 | -12,377 | 0.31% | 4,837,384 |
| 2018-08-27 | 2018-08-23 | 0.970 | 5,052,001 | -6,188 | 0.31% | 4,898,247 |
| 2018-08-23 | 2018-08-21 | 0.970 | 5,058,189 | -24,754 | 0.31% | 4,904,246 |
| 2018-08-20 | 2018-08-16 | 0.940 | 5,082,943 | -30,941 | 0.32% | 4,780,399 |
| 2018-08-16 | 2018-08-14 | 0.970 | 5,113,884 | -181 | 0.32% | 4,958,246 |
| 2018-08-10 | 2018-08-08 | 0.989 | 5,114,065 | -24,753 | 0.32% | 5,057,590 |
| 2018-08-07 | 2018-08-03 | 1.008 | 5,138,818 | -284 | 0.32% | 5,181,718 |
| 2018-08-03 | 2018-08-01 | 1.047 | 5,139,102 | -18,565 | 0.32% | 5,381,312 |
| 2018-07-26 | 2018-07-24 | 1.008 | 5,157,667 | -12,376 | 0.32% | 5,200,725 |
| 2018-07-16 | 2018-07-12 | 1.028 | 5,170,043 | +24,753 | 0.32% | 5,313,458 |
| 2018-07-13 | 2018-07-11 | 1.028 | 5,145,290 | -31,458 | 0.32% | 5,288,018 |
| 2018-07-12 | 2018-07-10 | 1.028 | 5,176,748 | +24,754 | 0.32% | 5,320,349 |
| 2018-07-10 | 2018-07-06 | 1.047 | 5,151,994 | -6,189 | 0.32% | 5,394,812 |
| 2018-07-04 | 2018-06-29 | 1.067 | 5,158,183 | -402,241 | 0.32% | 5,501,317 |
| 2018-07-03 | 2018-06-28 | 1.233 | 5,560,424 | -24,754 | 0.35% | 6,858,059 |
| 2018-06-29 | 2018-06-27 | 1.213 | 5,585,178 | +345,682 | 0.35% | 6,773,780 |
| 2018-06-28 | 2018-06-26 | 1.233 | 5,239,496 | +350,260 | 0.34% | 6,462,236 |
| 2018-06-22 | 2018-06-20 | 1.295 | 4,889,236 | -17,513 | 0.32% | 6,331,747 |
| 2018-06-21 | 2018-06-19 | 1.254 | 4,906,749 | +23,351 | 0.32% | 6,152,700 |
| 2018-06-15 | 2018-06-13 | 1.295 | 4,883,398 | +17,513 | 0.32% | 6,324,187 |
| 2018-06-11 | 2018-06-07 | 1.316 | 4,865,885 | +17,513 | 0.32% | 6,401,531 |
| 2018-06-08 | 2018-06-06 | 1.316 | 4,848,372 | -5,838 | 0.32% | 6,378,491 |
| 2018-05-30 | 2018-05-28 | 1.295 | 4,854,210 | +40,863 | 0.32% | 6,286,387 |
| 2018-05-29 | 2018-05-25 | 1.295 | 4,813,347 | +17,513 | 0.32% | 6,233,468 |
| 2018-05-28 | 2018-05-24 | 1.295 | 4,795,834 | +11,676 | 0.32% | 6,210,788 |
| 2018-05-25 | 2018-05-23 | 1.336 | 4,784,158 | -5,838 | 0.32% | 6,392,355 |
| 2018-05-15 | 2018-05-11 | 1.418 | 4,789,996 | -40,863 | 0.32% | 6,794,011 |
| 2018-05-14 | 2018-05-10 | 1.295 | 4,830,859 | +17,512 | 0.32% | 6,256,147 |
| 2018-05-07 | 2018-05-03 | 1.274 | 4,813,347 | +40,864 | 0.32% | 6,134,524 |
| 2018-05-04 | 2018-05-02 | 1.316 | 4,772,483 | +11,675 | 0.31% | 6,278,652 |
| 2018-05-02 | 2018-04-27 | 1.295 | 4,760,808 | +17,513 | 0.31% | 6,165,428 |
| 2018-04-30 | 2018-04-26 | 1.295 | 4,743,295 | +34,540 | 0.31% | 6,142,748 |
| 2018-04-26 | 2018-04-24 | 1.398 | 4,708,755 | -146 | 0.31% | 6,581,987 |
| 2018-04-23 | 2018-04-19 | 1.439 | 4,708,901 | +17,513 | 0.31% | 6,775,785 |
| 2018-04-20 | 2018-04-18 | 1.418 | 4,691,388 | -245,182 | 0.31% | 6,654,148 |
| 2018-04-19 | 2018-04-17 | 1.439 | 4,936,570 | +262,695 | 0.33% | 7,103,385 |
| 2018-04-18 | 2018-04-16 | 1.459 | 4,673,875 | +11,675 | 0.31% | 6,821,462 |
| 2018-04-17 | 2018-04-13 | 1.480 | 4,662,200 | +29,189 | 0.31% | 6,900,260 |
| 2018-04-16 | 2018-04-12 | 1.480 | 4,633,011 | +29,188 | 0.31% | 6,857,059 |
| 2018-04-13 | 2018-04-11 | 1.501 | 4,603,823 | +23,351 | 0.30% | 6,908,496 |
| 2018-04-12 | 2018-04-10 | 1.501 | 4,580,472 | +29,188 | 0.30% | 6,873,455 |
| 2018-04-06 | 2018-04-03 | 1.542 | 4,551,284 | +46,701 | 0.30% | 7,016,770 |
| 2018-03-28 | 2018-03-26 | 1.542 | 4,504,583 | -350,260 | 0.30% | 6,944,770 |
| 2018-03-27 | 2018-03-23 | 1.562 | 4,854,843 | -122,591 | 0.32% | 7,584,567 |
| 2018-03-26 | 2018-03-22 | 1.706 | 4,977,434 | +5,838 | 0.33% | 8,492,306 |
| 2018-03-23 | 2018-03-21 | 1.686 | 4,971,596 | +286,046 | 0.33% | 8,380,148 |
| 2018-03-22 | 2018-03-20 | 1.624 | 4,685,550 | -17,513 | 0.31% | 7,609,037 |
| 2018-03-16 | 2018-03-14 | 1.665 | 4,703,063 | +57,403 | 0.31% | 7,830,831 |
| 2018-03-15 | 2018-03-13 | 1.665 | 4,645,660 | -46,701 | 0.31% | 7,735,252 |
| 2018-03-14 | 2018-03-12 | 1.665 | 4,692,361 | +23,351 | 0.31% | 7,813,012 |
| 2018-03-08 | 2018-03-06 | 1.644 | 4,669,010 | -81,728 | 0.31% | 7,678,154 |
| 2018-03-07 | 2018-03-05 | 1.644 | 4,750,738 | +5,838 | 0.31% | 7,812,555 |
| 2018-03-05 | 2018-03-01 | 1.644 | 4,744,900 | -11,675 | 0.31% | 7,802,955 |
| 2018-02-28 | 2018-02-26 | 1.686 | 4,756,575 | +17,513 | 0.31% | 8,017,708 |
| 2018-02-21 | 2018-02-15 | 1.706 | 4,739,062 | -36,315 | 0.31% | 8,085,605 |
| 2018-02-14 | 2018-02-12 | 1.583 | 4,775,377 | +116,753 | 0.31% | 7,558,584 |
| 2018-02-13 | 2018-02-09 | 1.562 | 4,658,624 | -109,943 | 0.31% | 7,278,021 |
| 2018-02-09 | 2018-02-07 | 1.624 | 4,768,567 | +105,270 | 0.31% | 7,743,851 |
| 2018-02-08 | 2018-02-06 | 1.644 | 4,663,297 | +52,539 | 0.31% | 7,668,759 |
| 2018-02-05 | 2018-02-01 | 1.809 | 4,610,758 | +145,942 | 0.30% | 8,340,595 |
| 2018-02-02 | 2018-01-31 | 1.788 | 4,464,816 | -145,942 | 0.29% | 7,984,815 |
| 2018-02-01 | 2018-01-30 | 1.768 | 4,610,758 | +286,046 | 0.30% | 8,151,036 |
| 2018-01-31 | 2018-01-29 | 1.809 | 4,324,712 | +81,727 | 0.28% | 7,823,154 |
| 2018-01-29 | 2018-01-25 | 1.747 | 4,242,985 | -17,270 | 0.28% | 7,413,656 |
| 2018-01-26 | 2018-01-24 | 1.809 | 4,260,255 | -29,188 | 0.28% | 7,706,555 |
| 2018-01-25 | 2018-01-23 | 1.829 | 4,289,443 | +98,997 | 0.28% | 7,847,529 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,190,446 | -408,637 | 0.27% | 8,355,530 |
| 2018-01-23 | 2018-01-19 | 1.973 | 4,599,083 | -365 | 0.30% | 9,075,791 |
| 2018-01-22 | 2018-01-18 | 1.973 | 4,599,448 | -52,539 | 0.30% | 9,076,512 |
| 2018-01-19 | 2018-01-17 | 2.015 | 4,651,987 | -204,318 | 0.30% | 9,371,446 |
| 2018-01-18 | 2018-01-16 | 1.953 | 4,856,305 | -46,701 | 0.32% | 9,483,564 |
| 2018-01-17 | 2018-01-15 | 1.891 | 4,903,006 | -122,591 | 0.32% | 9,272,403 |
| 2018-01-16 | 2018-01-12 | 1.871 | 5,025,597 | -26,513 | 0.33% | 9,400,936 |
| 2018-01-15 | 2018-01-11 | 1.850 | 5,052,110 | -6,324 | 0.33% | 9,346,679 |
| 2018-01-12 | 2018-01-10 | 1.891 | 5,058,434 | -196,778 | 0.33% | 9,566,343 |
| 2018-01-11 | 2018-01-09 | 1.788 | 5,255,212 | -116,753 | 0.34% | 9,398,348 |
| 2018-01-10 | 2018-01-08 | 1.747 | 5,371,965 | -110,916 | 0.35% | 9,386,293 |
| 2018-01-08 | 2018-01-04 | 1.583 | 5,482,881 | +58,377 | 0.36% | 8,678,438 |
| 2018-01-04 | 2018-01-02 | 1.603 | 5,424,504 | -11,676 | 0.35% | 8,697,545 |
| 2018-01-02 | 2017-12-28 | 1.583 | 5,436,180 | +309,397 | 0.35% | 8,604,519 |
| 2017-12-29 | 2017-12-27 | 1.562 | 5,126,783 | -29,189 | 0.33% | 8,009,411 |
| 2017-12-28 | 2017-12-22 | 1.521 | 5,155,972 | +17,513 | 0.34% | 7,843,038 |
| 2017-12-27 | 2017-12-21 | 1.521 | 5,138,459 | -75,889 | 0.33% | 7,816,398 |
| 2017-12-21 | 2017-12-19 | 1.521 | 5,214,348 | -40,864 | 0.34% | 7,931,837 |
| 2017-12-18 | 2017-12-14 | 1.480 | 5,255,212 | +70,052 | 0.34% | 7,777,943 |
| 2017-12-14 | 2017-12-12 | 1.459 | 5,185,160 | +11,675 | 0.34% | 7,567,676 |
| 2017-12-13 | 2017-12-11 | 1.459 | 5,173,485 | -99,240 | 0.34% | 7,550,637 |
| 2017-12-12 | 2017-12-08 | 1.480 | 5,272,725 | -11,675 | 0.34% | 7,803,863 |
| 2017-12-08 | 2017-12-06 | 1.521 | 5,284,400 | -70,052 | 0.34% | 8,038,397 |
| 2017-12-07 | 2017-12-05 | 1.521 | 5,354,452 | +29,188 | 0.35% | 8,144,957 |
| 2017-12-05 | 2017-12-01 | 1.583 | 5,325,264 | +23,351 | 0.35% | 8,428,958 |
| 2017-11-30 | 2017-11-28 | 1.603 | 5,301,913 | -82,944 | 0.35% | 8,500,985 |
| 2017-11-29 | 2017-11-27 | 1.583 | 5,384,857 | -5,838 | 0.35% | 8,523,283 |
| 2017-11-28 | 2017-11-24 | 1.583 | 5,390,695 | -40,863 | 0.35% | 8,532,524 |
| 2017-11-27 | 2017-11-23 | 1.562 | 5,431,558 | -17,513 | 0.35% | 8,485,551 |
| 2017-11-24 | 2017-11-22 | 1.562 | 5,449,071 | -11,797 | 0.35% | 8,512,911 |
| 2017-11-23 | 2017-11-21 | 1.521 | 5,460,868 | -75,890 | 0.36% | 8,306,832 |
| 2017-11-22 | 2017-11-20 | 1.501 | 5,536,758 | -24,956 | 0.36% | 8,308,458 |
| 2017-11-21 | 2017-11-17 | 1.480 | 5,561,714 | +46,701 | 0.36% | 8,231,580 |
| 2017-11-17 | 2017-11-15 | 1.480 | 5,515,013 | +11,676 | 0.36% | 8,162,460 |
| 2017-11-14 | 2017-11-10 | 1.521 | 5,503,337 | +23,350 | 0.36% | 8,371,434 |
| 2017-11-13 | 2017-11-09 | 1.501 | 5,479,987 | -23,350 | 0.36% | 8,223,267 |
| 2017-11-10 | 2017-11-08 | 1.521 | 5,503,337 | +52,539 | 0.36% | 8,371,434 |
| 2017-11-09 | 2017-11-07 | 1.501 | 5,450,798 | -23,545 | 0.35% | 8,179,466 |
| 2017-11-08 | 2017-11-06 | 1.542 | 5,474,343 | +105,078 | 0.36% | 8,439,861 |
| 2017-11-06 | 2017-11-02 | 1.562 | 5,369,265 | +58,376 | 0.35% | 8,388,233 |
| 2017-11-02 | 2017-10-31 | 1.562 | 5,310,889 | +29,189 | 0.35% | 8,297,034 |
| 2017-11-01 | 2017-10-30 | 1.583 | 5,281,700 | -17,513 | 0.34% | 8,360,004 |
| 2017-10-31 | 2017-10-27 | 1.562 | 5,299,213 | +17,513 | 0.35% | 8,278,793 |
| 2017-10-26 | 2017-10-24 | 1.583 | 5,281,700 | +23,350 | 0.34% | 8,360,004 |
| 2017-10-24 | 2017-10-20 | 1.644 | 5,258,350 | -11,675 | 0.34% | 8,647,320 |
| 2017-10-23 | 2017-10-19 | 1.542 | 5,270,025 | +52,539 | 0.34% | 8,124,862 |
| 2017-10-18 | 2017-10-16 | 1.624 | 5,217,486 | -23,351 | 0.34% | 8,472,867 |
| 2017-10-17 | 2017-10-13 | 1.624 | 5,240,837 | -11,675 | 0.34% | 8,510,788 |
| 2017-10-16 | 2017-10-12 | 1.644 | 5,252,512 | -64,214 | 0.34% | 8,637,719 |
| 2017-10-13 | 2017-10-11 | 1.583 | 5,316,726 | +11,675 | 0.35% | 8,415,444 |
| 2017-10-12 | 2017-10-10 | 1.747 | 5,305,051 | +64,214 | 0.35% | 9,267,964 |
| 2017-10-11 | 2017-10-09 | 1.725 | 5,240,837 | +245,867 | 0.34% | 9,042,747 |
| 2017-10-10 | 2017-10-06 | 1.725 | 4,994,970 | -11,128 | 0.34% | 8,618,519 |
| 2017-10-09 | 2017-10-04 | 1.790 | 5,006,098 | -22,255 | 0.34% | 8,961,634 |
| 2017-10-04 | 2017-09-29 | 1.661 | 5,028,353 | -11,128 | 0.34% | 8,350,764 |
| 2017-10-03 | 2017-09-28 | 1.596 | 5,039,481 | -38,946 | 0.34% | 8,043,171 |
| 2017-09-29 | 2017-09-27 | 1.596 | 5,078,427 | +22,255 | 0.35% | 8,105,330 |
| 2017-09-28 | 2017-09-26 | 1.510 | 5,056,172 | +55,638 | 0.35% | 7,633,604 |
| 2017-09-27 | 2017-09-25 | 1.531 | 5,000,534 | -5,564 | 0.34% | 7,657,455 |
| 2017-09-26 | 2017-09-22 | 1.574 | 5,006,098 | +44,510 | 0.34% | 7,881,919 |
| 2017-09-25 | 2017-09-21 | 1.596 | 4,961,588 | +27,819 | 0.34% | 7,918,851 |
| 2017-09-22 | 2017-09-20 | 1.618 | 4,933,769 | +33,383 | 0.34% | 7,980,862 |
| 2017-09-21 | 2017-09-19 | 1.618 | 4,900,386 | -72,329 | 0.33% | 7,926,862 |
| 2017-09-20 | 2017-09-18 | 1.618 | 4,972,715 | -16,692 | 0.34% | 8,043,861 |
| 2017-09-19 | 2017-09-15 | 1.618 | 4,989,407 | +72,330 | 0.34% | 8,070,862 |
| 2017-09-18 | 2017-09-14 | 1.661 | 4,917,077 | +72,329 | 0.34% | 8,165,964 |
| 2017-09-15 | 2017-09-13 | 1.704 | 4,844,748 | +66,766 | 0.33% | 8,254,828 |
| 2017-09-14 | 2017-09-12 | 1.725 | 4,777,982 | +11,127 | 0.33% | 8,244,119 |
| 2017-09-13 | 2017-09-11 | 1.704 | 4,766,855 | -38,946 | 0.33% | 8,122,108 |
| 2017-09-12 | 2017-09-08 | 1.704 | 4,805,801 | +11,127 | 0.33% | 8,188,467 |
| 2017-09-11 | 2017-09-07 | 1.725 | 4,794,674 | +16,692 | 0.33% | 8,272,920 |
| 2017-09-08 | 2017-09-06 | 1.725 | 4,777,982 | +11,127 | 0.33% | 8,244,119 |
| 2017-09-07 | 2017-09-05 | 1.725 | 4,766,855 | +72,330 | 0.33% | 8,224,920 |
| 2017-09-06 | 2017-09-04 | 1.725 | 4,694,525 | +16,691 | 0.32% | 8,100,119 |
| 2017-09-04 | 2017-08-31 | 1.725 | 4,677,834 | +16,692 | 0.32% | 8,071,320 |
| 2017-09-01 | 2017-08-30 | 1.769 | 4,661,142 | +22,255 | 0.32% | 8,243,581 |
| 2017-08-31 | 2017-08-29 | 1.704 | 4,638,887 | +55,638 | 0.32% | 7,904,067 |
| 2017-08-30 | 2017-08-28 | 1.790 | 4,583,249 | +55,638 | 0.31% | 8,204,673 |
| 2017-08-28 | 2017-08-24 | 1.855 | 4,527,611 | +5,564 | 0.31% | 8,398,028 |
| 2017-08-25 | 2017-08-22 | 1.920 | 4,522,047 | +16,691 | 0.31% | 8,680,302 |
| 2017-08-24 | 2017-08-21 | 1.855 | 4,505,356 | +27,819 | 0.31% | 8,356,748 |
| 2017-08-22 | 2017-08-18 | 1.855 | 4,477,537 | +22,255 | 0.31% | 8,305,148 |
| 2017-08-21 | 2017-08-17 | 1.898 | 4,455,282 | +77,198 | 0.30% | 8,456,051 |
| 2017-08-18 | 2017-08-16 | 1.898 | 4,378,084 | +16,691 | 0.30% | 8,309,531 |
| 2017-08-17 | 2017-08-15 | 1.898 | 4,361,393 | -38,946 | 0.30% | 8,277,852 |
| 2017-08-16 | 2017-08-14 | 1.963 | 4,400,339 | -38,947 | 0.30% | 8,636,490 |
| 2017-08-15 | 2017-08-11 | 1.898 | 4,439,286 | -89,021 | 0.30% | 8,425,691 |
| 2017-08-14 | 2017-08-10 | 2.006 | 4,528,307 | +89,021 | 0.31% | 9,082,984 |
| 2017-08-11 | 2017-08-09 | 2.071 | 4,439,286 | +327,708 | 0.30% | 9,191,663 |
| 2017-08-10 | 2017-08-08 | 1.963 | 4,111,578 | +83,457 | 0.28% | 8,069,742 |
| 2017-08-09 | 2017-08-07 | 1.941 | 4,028,121 | +22,255 | 0.28% | 7,819,064 |
| 2017-08-07 | 2017-08-03 | 1.898 | 4,005,866 | +22,255 | 0.27% | 7,603,067 |
| 2017-08-03 | 2017-08-01 | 1.984 | 3,983,611 | -27,819 | 0.27% | 7,904,502 |
| 2017-08-02 | 2017-07-31 | 2.027 | 4,011,430 | -183,605 | 0.27% | 8,132,739 |
| 2017-08-01 | 2017-07-28 | 1.876 | 4,195,035 | -55,638 | 0.29% | 7,871,628 |
| 2017-07-28 | 2017-07-26 | 1.898 | 4,250,673 | +89,021 | 0.29% | 8,067,707 |
| 2017-07-27 | 2017-07-25 | 1.920 | 4,161,652 | -66,766 | 0.28% | 7,988,505 |
| 2017-07-26 | 2017-07-24 | 1.876 | 4,228,418 | -22,255 | 0.29% | 7,934,269 |
| 2017-07-25 | 2017-07-21 | 1.898 | 4,250,673 | +38,947 | 0.29% | 8,067,707 |
| 2017-07-24 | 2017-07-20 | 1.941 | 4,211,726 | -172,710 | 0.29% | 8,175,463 |
| 2017-07-21 | 2017-07-19 | 1.941 | 4,384,436 | -22,255 | 0.30% | 8,510,714 |
| 2017-07-20 | 2017-07-18 | 1.704 | 4,406,691 | -33,383 | 0.30% | 7,508,435 |
| 2017-07-18 | 2017-07-14 | 1.725 | 4,440,074 | -232 | 0.30% | 7,661,079 |
| 2017-07-07 | 2017-07-05 | 1.639 | 4,440,306 | -5,564 | 0.30% | 7,278,405 |
| 2017-07-06 | 2017-07-04 | 1.639 | 4,445,870 | -66,765 | 0.30% | 7,287,526 |
| 2017-07-05 | 2017-07-03 | 1.725 | 4,512,635 | -44,511 | 0.31% | 7,786,279 |
| 2017-07-04 | 2017-06-30 | 1.661 | 4,557,146 | -150,222 | 0.31% | 7,568,214 |
| 2017-07-03 | 2017-06-29 | 1.639 | 4,707,368 | +166,914 | 0.32% | 7,716,165 |
| 2017-06-30 | 2017-06-28 | 1.596 | 4,540,454 | -205,861 | 0.31% | 7,246,708 |
| 2017-06-29 | 2017-06-27 | 1.574 | 4,746,315 | -178,042 | 0.32% | 7,472,900 |
| 2017-06-28 | 2017-06-26 | 1.596 | 4,924,357 | +11,128 | 0.34% | 7,859,429 |
| 2017-06-26 | 2017-06-22 | 1.704 | 4,913,229 | +5,564 | 0.34% | 8,371,511 |
| 2017-06-23 | 2017-06-21 | 1.574 | 4,907,665 | -61,202 | 0.34% | 7,726,940 |
| 2017-06-21 | 2017-06-19 | 1.574 | 4,968,867 | +55,638 | 0.34% | 7,823,300 |
| 2017-06-19 | 2017-06-15 | 1.639 | 4,913,229 | -5,564 | 0.34% | 8,053,605 |
| 2017-06-16 | 2017-06-14 | 1.661 | 4,918,793 | +22,255 | 0.34% | 8,168,814 |
| 2017-06-15 | 2017-06-13 | 1.639 | 4,896,538 | +33,383 | 0.33% | 8,026,246 |
| 2017-06-14 | 2017-06-12 | 1.574 | 4,863,155 | +289,318 | 0.33% | 7,656,860 |
| 2017-06-13 | 2017-06-09 | 1.747 | 4,573,837 | +72,329 | 0.31% | 7,990,527 |
| 2017-06-12 | 2017-06-08 | 1.812 | 4,501,508 | +22,255 | 0.31% | 8,155,434 |
| 2017-06-09 | 2017-06-07 | 1.855 | 4,479,253 | +11,128 | 0.31% | 8,308,331 |
| 2017-06-08 | 2017-06-06 | 1.855 | 4,468,125 | +16,691 | 0.31% | 8,287,690 |
| 2017-06-07 | 2017-06-05 | 2.144 | 4,451,434 | -27,819 | 0.30% | 9,544,374 |
| 2017-06-06 | 2017-06-02 | 2.191 | 4,479,253 | +399,386 | 0.31% | 9,815,099 |
| 2017-06-05 | 2017-06-01 | 2.121 | 4,079,867 | -1,697 | 0.30% | 8,651,565 |
| 2017-06-02 | 2017-05-31 | 2.073 | 4,081,564 | +35,651 | 0.30% | 8,462,826 |
| 2017-06-01 | 2017-05-29 | 2.097 | 4,045,913 | +76,395 | 0.30% | 8,484,235 |
| 2017-05-31 | 2017-05-26 | 2.073 | 3,969,518 | +40,532 | 0.30% | 8,230,507 |
| 2017-05-29 | 2017-05-25 | 2.097 | 3,928,986 | +20,372 | 0.29% | 8,239,040 |
| 2017-05-26 | 2017-05-24 | 2.097 | 3,908,614 | +40,744 | 0.29% | 8,196,320 |
| 2017-05-24 | 2017-05-22 | 2.144 | 3,867,870 | +20,372 | 0.29% | 8,293,148 |
| 2017-05-23 | 2017-05-19 | 2.097 | 3,847,498 | +50,930 | 0.29% | 8,068,161 |
| 2017-05-22 | 2017-05-18 | 2.026 | 3,796,568 | -45,837 | 0.28% | 7,693,001 |
| 2017-05-19 | 2017-05-17 | 2.003 | 3,842,405 | -5,093 | 0.29% | 7,695,347 |
| 2017-05-18 | 2017-05-16 | 1.956 | 3,847,498 | +61,116 | 0.29% | 7,524,240 |
| 2017-05-17 | 2017-05-15 | 2.050 | 3,786,382 | -2,758 | 0.28% | 7,761,574 |
| 2017-05-16 | 2017-05-12 | 2.073 | 3,789,140 | +10,186 | 0.28% | 7,856,506 |
| 2017-05-15 | 2017-05-11 | 2.073 | 3,778,954 | -15,279 | 0.28% | 7,835,386 |
| 2017-05-12 | 2017-05-10 | 2.144 | 3,794,233 | -38,768 | 0.28% | 8,135,262 |
| 2017-05-11 | 2017-05-09 | 2.026 | 3,833,001 | +61,116 | 0.29% | 7,766,825 |
| 2017-05-10 | 2017-05-08 | 2.050 | 3,771,885 | +18,250 | 0.28% | 7,731,857 |
| 2017-05-09 | 2017-05-05 | 2.215 | 3,753,635 | +127,326 | 0.28% | 8,313,541 |
| 2017-05-08 | 2017-05-04 | 2.380 | 3,626,309 | +25,465 | 0.27% | 8,629,633 |
| 2017-05-05 | 2017-05-02 | 2.427 | 3,600,844 | +35,651 | 0.27% | 8,738,717 |
| 2017-05-04 | 2017-04-28 | 2.403 | 3,565,193 | +101,860 | 0.27% | 8,568,195 |
| 2017-05-02 | 2017-04-27 | 2.427 | 3,463,333 | -10,186 | 0.26% | 8,404,998 |
| 2017-04-28 | 2017-04-26 | 2.427 | 3,473,519 | -212 | 0.26% | 8,429,718 |
| 2017-04-26 | 2017-04-24 | 2.450 | 3,473,731 | -20,372 | 0.26% | 8,512,079 |
| 2017-04-25 | 2017-04-21 | 2.474 | 3,494,103 | -15,279 | 0.27% | 8,644,326 |
| 2017-04-24 | 2017-04-20 | 2.474 | 3,509,382 | -35,651 | 0.27% | 8,682,126 |
| 2017-04-21 | 2017-04-19 | 2.403 | 3,545,033 | +50,930 | 0.27% | 8,519,745 |
| 2017-04-20 | 2017-04-18 | 2.545 | 3,494,103 | +25,465 | 0.27% | 8,891,307 |
| 2017-04-19 | 2017-04-13 | 2.474 | 3,468,638 | +35,651 | 0.26% | 8,581,326 |
| 2017-04-18 | 2017-04-12 | 2.474 | 3,432,987 | +5,093 | 0.26% | 8,493,127 |
| 2017-04-13 | 2017-04-11 | 2.639 | 3,427,894 | +35,651 | 0.26% | 9,045,895 |
| 2017-04-12 | 2017-04-10 | 2.710 | 3,392,243 | -12,732 | 0.26% | 9,191,596 |
| 2017-04-11 | 2017-04-07 | 2.757 | 3,404,975 | -30,559 | 0.26% | 9,386,548 |
| 2017-04-10 | 2017-04-06 | 2.804 | 3,435,534 | -32,200 | 0.26% | 9,632,685 |
| 2017-04-07 | 2017-04-05 | 2.804 | 3,467,734 | +81,489 | 0.26% | 9,722,968 |
| 2017-04-06 | 2017-04-03 | 2.662 | 3,386,245 | -89,977 | 0.26% | 9,015,773 |
| 2017-04-05 | 2017-03-31 | 2.592 | 3,476,222 | +198,628 | 0.26% | 9,009,617 |
| 2017-04-03 | 2017-03-30 | 2.804 | 3,277,594 | +215,816 | 0.25% | 9,189,846 |
| 2017-03-31 | 2017-03-29 | 3.416 | 3,061,778 | +106,954 | 0.23% | 10,460,389 |
| 2017-03-30 | 2017-03-28 | 3.534 | 2,954,824 | +30,558 | 0.23% | 10,443,090 |
| 2017-03-29 | 2017-03-27 | 3.534 | 2,924,266 | +30,558 | 0.22% | 10,335,090 |
| 2017-03-28 | 2017-03-24 | 3.605 | 2,893,708 | -26,745 | 0.22% | 10,431,632 |
| 2017-03-23 | 2017-03-21 | 3.464 | 2,920,453 | +10,186 | 0.22% | 10,115,182 |
| 2017-03-22 | 2017-03-20 | 3.464 | 2,910,267 | +53,116 | 0.22% | 10,079,902 |
| 2017-03-21 | 2017-03-17 | 3.416 | 2,857,151 | +10,186 | 0.22% | 9,761,293 |
| 2017-03-17 | 2017-03-15 | 3.440 | 2,846,965 | +71,303 | 0.22% | 9,793,572 |
| 2017-03-16 | 2017-03-14 | 3.558 | 2,775,662 | -48,384 | 0.21% | 9,875,286 |
| 2017-03-15 | 2017-03-13 | 3.628 | 2,824,046 | +35,651 | 0.22% | 10,247,045 |
| 2017-03-14 | 2017-03-10 | 3.676 | 2,788,395 | -14,091 | 0.21% | 10,249,084 |
| 2017-03-13 | 2017-03-09 | 3.487 | 2,802,486 | +30,559 | 0.21% | 9,772,627 |
| 2017-03-10 | 2017-03-08 | 3.346 | 2,771,927 | +10,186 | 0.21% | 9,274,196 |
| 2017-03-09 | 2017-03-07 | 3.346 | 2,761,741 | -5,093 | 0.21% | 9,240,116 |
| 2017-03-08 | 2017-03-06 | 3.393 | 2,766,834 | +5,093 | 0.21% | 9,387,539 |
| 2017-03-07 | 2017-03-03 | 3.393 | 2,761,741 | -425 | 0.21% | 9,370,259 |
| 2017-03-06 | 2017-03-02 | 3.464 | 2,762,166 | +15,279 | 0.21% | 9,566,944 |
| 2017-03-03 | 2017-03-01 | 3.534 | 2,746,887 | -4,244 | 0.21% | 9,708,188 |
| 2017-03-01 | 2017-02-27 | 3.416 | 2,751,131 | +81,488 | 0.21% | 9,399,081 |
| 2017-02-28 | 2017-02-24 | 3.416 | 2,669,643 | +5,093 | 0.20% | 9,120,682 |
| 2017-02-27 | 2017-02-23 | 3.581 | 2,664,550 | -44,139 | 0.21% | 9,542,751 |
| 2017-02-24 | 2017-02-22 | 3.676 | 2,708,689 | -255 | 0.21% | 9,956,114 |
| 2017-02-23 | 2017-02-21 | 3.628 | 2,708,944 | +80,640 | 0.21% | 9,829,397 |
| 2017-02-22 | 2017-02-20 | 3.534 | 2,628,304 | -96,343 | 0.21% | 9,289,086 |
| 2017-02-21 | 2017-02-17 | 3.039 | 2,724,647 | +183,348 | 0.21% | 8,281,444 |
| 2017-02-20 | 2017-02-16 | 2.733 | 2,541,299 | +10,186 | 0.20% | 6,945,762 |
| 2017-02-17 | 2017-02-15 | 2.757 | 2,531,113 | -6,160 | 0.20% | 6,977,559 |
| 2017-02-16 | 2017-02-14 | 2.662 | 2,537,273 | -20,372 | 0.20% | 6,755,411 |
| 2017-02-14 | 2017-02-10 | 2.615 | 2,557,645 | +49,763 | 0.20% | 6,689,126 |
| 2017-02-13 | 2017-02-09 | 2.710 | 2,507,882 | +20,372 | 0.20% | 6,795,338 |
| 2017-02-10 | 2017-02-08 | 2.733 | 2,487,510 | +5,093 | 0.20% | 6,798,748 |
| 2017-02-09 | 2017-02-07 | 2.733 | 2,482,417 | +15,279 | 0.19% | 6,784,828 |
| 2017-02-08 | 2017-02-06 | 2.686 | 2,467,138 | +63,663 | 0.19% | 6,626,809 |
| 2017-02-07 | 2017-02-03 | 2.757 | 2,403,475 | +30,558 | 0.19% | 6,625,698 |
| 2017-02-06 | 2017-02-02 | 2.780 | 2,372,917 | -149,395 | 0.19% | 6,597,368 |
| 2017-02-03 | 2017-02-01 | 2.662 | 2,522,312 | -20,372 | 0.20% | 6,715,578 |
| 2017-02-02 | 2017-01-27 | 2.662 | 2,542,684 | -7,640 | 0.20% | 6,769,818 |
| 2017-02-01 | 2017-01-25 | 2.592 | 2,550,324 | -637 | 0.20% | 6,609,889 |
| 2017-01-26 | 2017-01-24 | 2.568 | 2,550,961 | -20,372 | 0.20% | 6,551,435 |
| 2017-01-24 | 2017-01-20 | 2.568 | 2,571,333 | -19,523 | 0.20% | 6,603,755 |
| 2017-01-23 | 2017-01-19 | 2.615 | 2,590,856 | -67,482 | 0.20% | 6,775,984 |
| 2017-01-20 | 2017-01-18 | 2.450 | 2,658,338 | +20,372 | 0.21% | 6,514,029 |
| 2017-01-19 | 2017-01-17 | 2.450 | 2,637,966 | +10,186 | 0.21% | 6,464,109 |
| 2017-01-18 | 2017-01-16 | 2.427 | 2,627,780 | -2,547 | 0.21% | 6,377,234 |
| 2017-01-17 | 2017-01-13 | 2.450 | 2,630,327 | +40,744 | 0.21% | 6,445,390 |
| 2017-01-13 | 2017-01-11 | 2.521 | 2,589,583 | +13,157 | 0.20% | 6,528,595 |
| 2017-01-12 | 2017-01-10 | 2.545 | 2,576,426 | -32,680 | 0.20% | 6,556,130 |
| 2017-01-11 | 2017-01-09 | 2.450 | 2,609,106 | -40,744 | 0.20% | 6,393,390 |
| 2017-01-09 | 2017-01-05 | 2.498 | 2,649,850 | -24,722 | 0.21% | 6,618,100 |
| 2017-01-06 | 2017-01-04 | 2.568 | 2,674,572 | +89,127 | 0.21% | 6,868,896 |
| 2017-01-05 | 2017-01-03 | 2.615 | 2,585,445 | -24,404 | 0.20% | 6,761,833 |
| 2017-01-04 | 2016-12-30 | 2.474 | 2,609,849 | +70,029 | 0.20% | 6,456,703 |
| 2017-01-03 | 2016-12-29 | 2.450 | 2,539,820 | -126,476 | 0.20% | 6,223,611 |
| 2016-12-30 | 2016-12-28 | 2.309 | 2,666,296 | -28,542 | 0.21% | 6,156,595 |
| 2016-12-29 | 2016-12-23 | 2.333 | 2,694,838 | -132,415 | 0.21% | 6,285,994 |
| 2016-12-28 | 2016-12-22 | 2.215 | 2,827,253 | -85,308 | 0.22% | 6,261,792 |
| 2016-12-23 | 2016-12-21 | 2.073 | 2,912,561 | -25,465 | 0.23% | 6,038,983 |
| 2016-12-22 | 2016-12-20 | 2.003 | 2,938,026 | +86,581 | 0.23% | 5,884,109 |
| 2016-12-21 | 2016-12-19 | 2.073 | 2,851,445 | +23,768 | 0.22% | 5,912,264 |
| 2016-12-20 | 2016-12-16 | 2.121 | 2,827,677 | -97,829 | 0.22% | 5,996,232 |
| 2016-12-19 | 2016-12-15 | 2.026 | 2,925,506 | -8,912 | 0.23% | 5,927,964 |
| 2016-12-16 | 2016-12-14 | 1.979 | 2,934,418 | +40,744 | 0.23% | 5,807,743 |
| 2016-12-15 | 2016-12-13 | 1.979 | 2,893,674 | -5,093 | 0.23% | 5,727,103 |
| 2016-12-14 | 2016-12-12 | 1.956 | 2,898,767 | -81,489 | 0.23% | 5,668,884 |
| 2016-12-13 | 2016-12-09 | 1.956 | 2,980,256 | +10,186 | 0.23% | 5,828,245 |
| 2016-12-08 | 2016-12-06 | 1.861 | 2,970,070 | -35,651 | 0.23% | 5,528,406 |
| 2016-12-07 | 2016-12-05 | 1.861 | 3,005,721 | +50,930 | 0.23% | 5,594,766 |
| 2016-12-06 | 2016-12-02 | 1.885 | 2,954,791 | -91,886 | 0.23% | 5,569,586 |
| 2016-12-05 | 2016-12-01 | 1.932 | 3,046,677 | -5,093 | 0.24% | 5,886,354 |
| 2016-12-02 | 2016-11-30 | 1.838 | 3,051,770 | +116,821 | 0.24% | 5,608,575 |
| 2016-12-01 | 2016-11-29 | 1.956 | 2,934,949 | +20,372 | 0.23% | 5,739,642 |
| 2016-11-30 | 2016-11-28 | 2.003 | 2,914,577 | -20,372 | 0.23% | 5,837,147 |
| 2016-11-29 | 2016-11-25 | 2.073 | 2,934,949 | -270,924 | 0.23% | 6,085,403 |
| 2016-11-25 | 2016-11-23 | 1.791 | 3,205,873 | +91,674 | 0.25% | 5,740,716 |
| 2016-11-24 | 2016-11-22 | 1.861 | 3,114,199 | -39,895 | 0.24% | 5,796,684 |
| 2016-11-23 | 2016-11-21 | 1.791 | 3,154,094 | -38,198 | 0.25% | 5,647,996 |
| 2016-11-21 | 2016-11-17 | 1.744 | 3,192,292 | +40,744 | 0.25% | 5,565,965 |
| 2016-11-18 | 2016-11-16 | 1.767 | 3,151,548 | -176,558 | 0.25% | 5,569,181 |
| 2016-11-17 | 2016-11-15 | 1.696 | 3,328,106 | +5,093 | 0.26% | 5,645,934 |
| 2016-11-16 | 2016-11-14 | 1.767 | 3,323,013 | -16,976 | 0.26% | 5,872,181 |
| 2016-11-15 | 2016-11-11 | 1.814 | 3,339,989 | -91,675 | 0.26% | 6,059,571 |
| 2016-11-14 | 2016-11-10 | 1.814 | 3,431,664 | -2,652 | 0.27% | 6,225,893 |
| 2016-11-11 | 2016-11-09 | 1.744 | 3,434,316 | -12,649 | 0.27% | 5,987,949 |
| 2016-11-10 | 2016-11-08 | 1.814 | 3,446,965 | +76,395 | 0.27% | 6,253,652 |
| 2016-11-09 | 2016-11-07 | 1.838 | 3,370,570 | -20,372 | 0.26% | 6,194,469 |
| 2016-11-08 | 2016-11-04 | 1.838 | 3,390,942 | +35,651 | 0.26% | 6,231,909 |
| 2016-11-07 | 2016-11-03 | 1.861 | 3,355,291 | -32,256 | 0.26% | 6,245,445 |
| 2016-11-04 | 2016-11-02 | 1.861 | 3,387,547 | -37,348 | 0.26% | 6,305,486 |
| 2016-11-03 | 2016-11-01 | 1.908 | 3,424,895 | +35,651 | 0.27% | 6,536,397 |
| 2016-11-02 | 2016-10-31 | 1.814 | 3,389,244 | +66,209 | 0.26% | 6,148,932 |
| 2016-11-01 | 2016-10-28 | 1.908 | 3,323,035 | +36,500 | 0.26% | 6,341,998 |
| 2016-10-31 | 2016-10-27 | 1.932 | 3,286,535 | +188,441 | 0.26% | 6,349,774 |
| 2016-10-28 | 2016-10-26 | 2.050 | 3,098,094 | -61,116 | 0.24% | 6,350,676 |
| 2016-10-27 | 2016-10-25 | 2.097 | 3,159,210 | -220,642 | 0.25% | 6,624,829 |
| 2016-10-26 | 2016-10-24 | 2.121 | 3,379,852 | +482,564 | 0.26% | 7,167,147 |
| 2016-10-25 | 2016-10-20 | 2.073 | 2,897,288 | -415,081 | 0.23% | 6,007,316 |
| 2016-10-24 | 2016-10-19 | 2.144 | 3,312,369 | -73,849 | 0.26% | 7,102,091 |
| 2016-10-20 | 2016-10-18 | 2.121 | 3,386,218 | -3,368 | 0.26% | 7,180,647 |
| 2016-10-19 | 2016-10-17 | 1.932 | 3,389,586 | +223,244 | 0.26% | 6,548,874 |
| 2016-10-18 | 2016-10-14 | 1.885 | 3,166,342 | -21,193 | 0.25% | 5,968,345 |
| 2016-10-17 | 2016-10-13 | 1.908 | 3,187,535 | +112,046 | 0.25% | 6,083,396 |
| 2016-10-14 | 2016-10-12 | 1.861 | 3,075,489 | -118,412 | 0.24% | 5,724,630 |
| 2016-10-13 | 2016-10-11 | 1.814 | 3,193,901 | +542,941 | 0.25% | 5,794,531 |
| 2016-10-12 | 2016-10-07 | 2.026 | 2,650,960 | -12,308 | 0.21% | 5,371,651 |
| 2016-10-11 | 2016-10-06 | 2.191 | 2,663,268 | -118,407 | 0.21% | 5,835,848 |
| 2016-10-07 | 2016-10-05 | 2.285 | 2,781,675 | +694,027 | 0.22% | 6,357,469 |
| 2016-10-06 | 2016-10-04 | 2.262 | 2,087,648 | -124,449 | 0.24% | 4,722,094 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,212,097 | +482,776 | 0.25% | 4,899,347 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,729,321 | -274,174 | 0.20% | 3,137,419 |
| 2016-10-03 | 2016-09-29 | 1.861 | 2,003,495 | +272,901 | 0.23% | 3,729,250 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,730,594 | +24,507 | 0.20% | 2,731,971 |
| 2016-09-29 | 2016-09-27 | 1.508 | 1,706,087 | -8,489 | 0.20% | 2,572,689 |
| 2016-09-28 | 2016-09-26 | 1.508 | 1,714,576 | -33,953 | 0.20% | 2,585,490 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,748,529 | +30,603 | 0.20% | 2,719,086 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,717,926 | +76,820 | 0.20% | 2,590,542 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,641,106 | -112,370 | 0.19% | 2,397,367 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,753,476 | -172,738 | 0.20% | 2,231,001 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,926,214 | +17,401 | 0.22% | 2,201,164 |
| 2016-09-20 | 2016-09-15 | 1.119 | 1,908,813 | +28,012 | 0.22% | 2,136,304 |
| 2016-09-19 | 2016-09-14 | 1.060 | 1,880,801 | -8,488 | 0.22% | 1,994,167 |
| 2016-09-15 | 2016-09-13 | 1.060 | 1,889,289 | +4,244 | 0.22% | 2,003,167 |
| 2016-09-14 | 2016-09-12 | 1.048 | 1,885,045 | -55,175 | 0.22% | 1,976,459 |
| 2016-09-13 | 2016-09-09 | 1.143 | 1,940,220 | +131,570 | 0.22% | 2,217,169 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,808,650 | -30,134 | 0.21% | 2,088,126 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,838,784 | +83,611 | 0.21% | 2,057,929 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,755,173 | -70,475 | 0.20% | 2,150,450 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,825,648 | -821 | 0.21% | 2,021,720 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,826,469 | +63,808 | 0.21% | 2,151,733 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,762,661 | -492,520 | 0.20% | 2,284,218 |
| 2016-09-01 | 2016-08-30 | 0.565 | 2,255,181 | +18,250 | 0.26% | 1,275,260 |
| 2016-08-31 | 2016-08-29 | 0.573 | 2,236,931 | +42,442 | 0.26% | 1,280,752 |
| 2016-08-30 | 2016-08-26 | 0.587 | 2,194,489 | -84,883 | 0.25% | 1,287,475 |
| 2016-08-29 | 2016-08-25 | 0.563 | 2,279,372 | +42,441 | 0.26% | 1,283,569 |
| 2016-08-26 | 2016-08-24 | 0.565 | 2,236,931 | +8,489 | 0.26% | 1,264,940 |
| 2016-08-24 | 2016-08-22 | 0.547 | 2,228,442 | -42,442 | 0.26% | 1,218,135 |
| 2016-08-23 | 2016-08-19 | 0.570 | 2,270,884 | -33,954 | 0.26% | 1,294,841 |
| 2016-08-22 | 2016-08-18 | 0.582 | 2,304,838 | -42,441 | 0.27% | 1,341,354 |
| 2016-08-19 | 2016-08-17 | 0.580 | 2,347,279 | +12,732 | 0.27% | 1,360,523 |
| 2016-08-18 | 2016-08-16 | 0.601 | 2,334,547 | +468,982 | 0.27% | 1,402,649 |
| 2016-08-17 | 2016-08-15 | 0.556 | 1,865,565 | -137,511 | 0.21% | 1,037,358 |
| 2016-08-16 | 2016-08-12 | 0.556 | 2,003,076 | -16,977 | 0.23% | 1,113,821 |
| 2016-08-15 | 2016-08-11 | 0.565 | 2,020,053 | +42,442 | 0.23% | 1,142,300 |
| 2016-08-10 | 2016-08-08 | 0.521 | 1,977,611 | -89,128 | 0.23% | 1,029,768 |
| 2016-08-09 | 2016-08-05 | 0.530 | 2,066,739 | +25,465 | 0.24% | 1,095,656 |
| 2016-08-03 | 2016-07-29 | 0.504 | 2,041,274 | -63,663 | 0.24% | 1,029,251 |
| 2016-07-29 | 2016-07-27 | 0.542 | 2,104,937 | -212 | 0.24% | 1,140,704 |
| 2016-07-28 | 2016-07-26 | 0.547 | 2,105,149 | +50,930 | 0.24% | 1,150,739 |
| 2016-07-20 | 2016-07-18 | 0.568 | 2,054,219 | -21,221 | 0.24% | 1,166,460 |
| 2016-07-19 | 2016-07-15 | 0.542 | 2,075,440 | -101,860 | 0.24% | 1,124,719 |
| 2016-07-18 | 2016-07-14 | 0.563 | 2,177,300 | -54,805 | 0.25% | 1,226,090 |
| 2016-07-15 | 2016-07-13 | 0.573 | 2,232,105 | -335,291 | 0.26% | 1,277,989 |
| 2016-07-14 | 2016-07-12 | 0.589 | 2,567,396 | -66,922 | 0.30% | 1,512,304 |
| 2016-07-13 | 2016-07-11 | 0.497 | 2,634,318 | +35,651 | 0.30% | 1,309,655 |
| 2016-07-12 | 2016-07-08 | 0.525 | 2,598,667 | +93,372 | 0.30% | 1,365,405 |
| 2016-07-11 | 2016-07-07 | 0.561 | 2,505,295 | +110,348 | 0.29% | 1,404,889 |
| 2016-07-08 | 2016-07-06 | 0.563 | 2,394,947 | +369,244 | 0.28% | 1,348,652 |
| 2016-07-07 | 2016-07-05 | 0.582 | 2,025,703 | +273,325 | 0.23% | 1,178,905 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,752,378 | -135,813 | 0.20% | 1,073,513 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,888,191 | +67,823 | 0.22% | 1,156,712 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,820,368 | +235,552 | 0.21% | 973,624 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,584,816 | +69,604 | 0.18% | 1,138,898 |
| 2016-06-29 | 2016-06-27 | 0.848 | 1,515,212 | +48,384 | 0.17% | 1,285,234 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,466,828 | +1,095,335 | 0.17% | 1,831,729 |
| 2016-06-27 | 2016-06-23 | 1.272 | 371,493 | -21,221 | 0.46% | 472,662 |
| 2016-06-24 | 2016-06-22 | 1.178 | 392,714 | -849 | 0.49% | 462,650 |
| 2016-06-22 | 2016-06-20 | 1.225 | 393,563 | +42,442 | 0.49% | 482,196 |
| 2016-06-20 | 2016-06-16 | 1.249 | 351,121 | -8,488 | 0.44% | 438,469 |
| 2016-06-16 | 2016-06-14 | 1.343 | 359,609 | -6,367 | 0.45% | 482,960 |
| 2016-06-15 | 2016-06-13 | 1.319 | 365,976 | +16,977 | 0.46% | 482,888 |
| 2016-06-14 | 2016-06-10 | 1.673 | 348,999 | -40,320 | 0.44% | 583,833 |
| 2016-06-13 | 2016-06-08 | 1.696 | 389,319 | -2,546 | 0.49% | 660,457 |
| 2016-06-10 | 2016-06-07 | 1.720 | 391,865 | -8,489 | 0.49% | 674,009 |
| 2016-06-08 | 2016-06-06 | 1.696 | 400,354 | -3,119 | 0.50% | 679,177 |
| 2016-06-07 | 2016-06-03 | 1.814 | 403,473 | -2,844 | 0.50% | 732,000 |
| 2016-06-06 | 2016-06-02 | 1.979 | 406,317 | +10,186 | 0.51% | 804,175 |
| 2016-06-03 | 2016-06-01 | 1.649 | 396,131 | -8,488 | 0.49% | 653,346 |
| 2016-06-02 | 2016-05-31 | 1.720 | 404,619 | -14,430 | 0.51% | 695,946 |
| 2016-05-31 | 2016-05-27 | 1.791 | 419,049 | +4,117 | 0.52% | 750,386 |
| 2016-05-30 | 2016-05-26 | 1.956 | 414,932 | +10,143 | 0.52% | 811,449 |
| 2016-05-27 | 2016-05-25 | 2.121 | 404,789 | +6,154 | 0.51% | 858,376 |
| 2016-05-26 | 2016-05-24 | 2.121 | 398,635 | +13,072 | 0.50% | 845,326 |
| 2016-05-25 | 2016-05-23 | 2.168 | 385,563 | +11,629 | 0.48% | 835,775 |
| 2016-05-24 | 2016-05-20 | 2.686 | 373,934 | +12,309 | 0.47% | 1,004,398 |
| 2016-05-23 | 2016-05-19 | 3.039 | 361,625 | +29,030 | 0.45% | 1,099,143 |
| 2016-05-20 | 2016-05-18 | 16.908 | 332,595 | -361 | 0.42% | 5,623,469 |
| 2016-05-19 | 2016-05-17 | 0.155 | 332,956 | +266,375 | 0.42% | 51,633 |
| 2016-05-18 | 2016-05-16 | 0.152 | 66,581 | -10,032,801 | 0.43% | 10,108 |
| 2016-05-17 | 2016-05-13 | 0.157 | 10,099,382 | +336,932 | 0.44% | 1,582,656 |
| 2016-05-16 | 2016-05-12 | 0.204 | 9,762,450 | +398,193 | 0.42% | 1,992,000 |
| 2016-05-13 | 2016-05-11 | 0.217 | 9,364,257 | -604,640 | 0.41% | 2,033,038 |
| 2016-05-12 | 2016-05-10 | 0.222 | 9,968,897 | +369,400 | 0.43% | 2,213,128 |
| 2016-05-11 | 2016-05-09 | 0.235 | 9,599,497 | +266,482 | 0.42% | 2,256,480 |
| 2016-05-10 | 2016-05-06 | 0.199 | 9,333,015 | +622,406 | 0.40% | 1,858,670 |
| 2016-05-09 | 2016-05-05 | 0.328 | 8,710,609 | -1,668,120 | 0.38% | 2,858,019 |
| 2016-05-06 | 2016-05-04 | 0.235 | 10,378,729 | -849,068 | 0.45% | 2,439,648 |
| 2016-05-05 | 2016-05-03 | 0.162 | 11,227,797 | +147,025 | 0.49% | 1,814,472 |
| 2016-05-04 | 2016-04-29 | 0.137 | 11,080,772 | +243,816 | 0.48% | 1,519,392 |
| 2016-05-03 | 2016-04-28 | 0.118 | 10,836,956 | +426,984 | 0.47% | 1,273,680 |
| 2016-04-29 | 2016-04-27 | 0.093 | 10,409,972 | -189,907 | 0.45% | 968,601 |
| 2016-04-28 | 2016-04-26 | 0.104 | 10,599,879 | -407,994 | 0.46% | 1,107,392 |
| 2016-04-27 | 2016-04-25 | 0.073 | 11,007,873 | -134,772 | 0.48% | 808,605 |
| 2016-04-05 | 2016-03-31 | 0.085 | 11,142,645 | +110,268 | 0.48% | 945,828 |
| 2016-04-01 | 2016-03-30 | 0.085 | 11,032,377 | +85,765 | 0.48% | 936,468 |
| 2016-03-31 | 2016-03-29 | 0.087 | 10,946,612 | -1,225 | 0.47% | 947,057 |
| 2016-03-30 | 2016-03-24 | 0.087 | 10,947,837 | +61,260 | 0.47% | 947,163 |
| 2016-03-29 | 2016-03-23 | 0.088 | 10,886,577 | -12,252 | 0.47% | 959,634 |
| 2016-03-24 | 2016-03-22 | 0.091 | 10,898,829 | -6,126 | 0.47% | 996,296 |
| 2016-03-23 | 2016-03-21 | 0.098 | 10,904,955 | -42,882 | 0.47% | 1,068,060 |
| 2016-03-22 | 2016-03-18 | 0.100 | 10,947,837 | +31,242 | 0.47% | 1,090,131 |
| 2016-03-21 | 2016-03-17 | 0.104 | 10,916,595 | +110,269 | 0.47% | 1,140,480 |
| 2016-03-18 | 2016-03-16 | 0.093 | 10,806,326 | +263,419 | 0.47% | 1,005,480 |
| 2016-03-17 | 2016-03-15 | 0.104 | 10,542,907 | +80,252 | 0.46% | 1,101,440 |
| 2016-03-16 | 2016-03-14 | 0.134 | 10,462,655 | -250,555 | 0.45% | 1,400,478 |
| 2015-12-28 | 2015-12-22 | 0.237 | 10,713,210 | +30,630 | 0.46% | 2,535,760 |
| 2015-09-01 | 2015-08-28 | 0.237 | 10,682,580 | -132,323 | 0.46% | 2,528,510 |
| 2015-08-31 | 2015-08-27 | 0.224 | 10,814,903 | +91,891 | 0.47% | 2,418,598 |
| 2015-08-28 | 2015-08-26 | 0.204 | 10,723,012 | -122,521 | 0.46% | 2,188,000 |
| 2015-08-27 | 2015-08-25 | 0.209 | 10,845,533 | +306,302 | 0.47% | 2,266,112 |
| 2015-08-26 | 2015-08-24 | 0.219 | 10,539,231 | -144,574 | 0.46% | 2,305,336 |
| 2015-08-25 | 2015-08-21 | 0.246 | 10,683,805 | +79,025 | 0.46% | 2,633,440 |
| 2015-08-24 | 2015-08-20 | 0.266 | 10,604,780 | +18,379 | 0.46% | 2,821,693 |
| 2015-08-19 | 2015-08-17 | 0.307 | 10,586,401 | -76,576 | 0.46% | 3,248,828 |
| 2015-08-07 | 2015-08-05 | 0.323 | 10,662,977 | +110,269 | 0.46% | 3,446,388 |
| 2015-08-05 | 2015-08-03 | 0.333 | 10,552,708 | +35,531 | 0.46% | 3,514,104 |
| 2015-08-04 | 2015-07-31 | 0.371 | 10,517,177 | +91,890 | 0.45% | 3,897,136 |
| 2015-07-29 | 2015-07-27 | 0.326 | 10,425,287 | -100,467 | 0.45% | 3,403,600 |
| 2015-07-27 | 2015-07-23 | 0.359 | 10,525,754 | -30,630 | 0.46% | 3,780,040 |
| 2015-07-23 | 2015-07-21 | 0.371 | 10,556,384 | +42,882 | 0.46% | 3,911,664 |
| 2015-07-22 | 2015-07-20 | 0.354 | 10,513,502 | +30,631 | 0.45% | 3,724,154 |
| 2015-07-21 | 2015-07-17 | 0.359 | 10,482,871 | +23,279 | 0.45% | 3,764,640 |
| 2015-07-20 | 2015-07-16 | 0.354 | 10,459,592 | -61,261 | 0.45% | 3,705,058 |
| 2015-07-17 | 2015-07-15 | 0.364 | 10,520,853 | +6,126 | 0.46% | 3,829,802 |
| 2015-07-16 | 2015-07-14 | 0.380 | 10,514,727 | -36,756 | 0.45% | 3,999,212 |
| 2015-07-15 | 2015-07-13 | 0.372 | 10,551,483 | -98,017 | 0.46% | 3,927,072 |
| 2015-07-14 | 2015-07-10 | 0.361 | 10,649,500 | -6,126 | 0.46% | 3,841,864 |
| 2015-07-13 | 2015-07-09 | 0.328 | 10,655,626 | +30,631 | 0.46% | 3,496,194 |
| 2015-07-10 | 2015-07-08 | 0.263 | 10,624,995 | +132,322 | 0.46% | 2,792,384 |
| 2015-07-09 | 2015-07-07 | 0.340 | 10,492,673 | +12,252 | 0.45% | 3,562,624 |
| 2015-07-08 | 2015-07-06 | 0.389 | 10,480,421 | +108,431 | 0.45% | 4,071,704 |
| 2015-07-07 | 2015-07-03 | 0.406 | 10,371,990 | +134,773 | 0.45% | 4,215,819 |
| 2015-07-06 | 2015-07-02 | 0.465 | 10,237,217 | -55,135 | 0.44% | 4,762,635 |
| 2015-07-03 | 2015-06-30 | 0.457 | 10,292,352 | +73,513 | 0.45% | 4,704,280 |
| 2015-07-02 | 2015-06-29 | 0.449 | 10,218,839 | +85,764 | 0.44% | 4,587,275 |
| 2015-06-30 | 2015-06-26 | 0.490 | 10,133,075 | +257,294 | 0.44% | 4,962,300 |
| 2015-06-29 | 2015-06-25 | 0.539 | 9,875,781 | +30,630 | 0.43% | 5,319,930 |
| 2015-06-26 | 2015-06-24 | 0.522 | 9,845,151 | +409,832 | 0.43% | 5,142,720 |
| 2015-06-25 | 2015-06-23 | 0.522 | 9,435,319 | +494,983 | 0.41% | 4,928,640 |
| 2015-06-10 | 2015-06-08 | 0.775 | 8,940,336 | -493,146 | 0.39% | 6,932,150 |
| 2015-06-09 | 2015-06-05 | 0.628 | 9,433,482 | -369,400 | 0.41% | 5,928,615 |
| 2015-06-08 | 2015-06-04 | 0.604 | 9,802,882 | -324,679 | 0.42% | 5,920,740 |
| 2015-06-05 | 2015-06-03 | 0.579 | 10,127,561 | -430,048 | 0.44% | 5,868,860 |
| 2015-06-04 | 2015-06-02 | 0.522 | 10,557,609 | +91,890 | 0.46% | 5,514,880 |
| 2015-06-02 | 2015-05-29 | 0.498 | 10,465,719 | -153,150 | 0.45% | 5,210,620 |
| 2015-06-01 | 2015-05-28 | 0.473 | 10,618,869 | +110,268 | 0.46% | 5,026,860 |
| 2015-05-29 | 2015-05-27 | 0.498 | 10,508,601 | -66,161 | 0.45% | 5,231,970 |
| 2015-05-28 | 2015-05-26 | 0.506 | 10,574,762 | +465,579 | 0.46% | 5,351,220 |
| 2015-05-27 | 2015-05-22 | 0.498 | 10,109,183 | -392,067 | 0.44% | 5,033,110 |
| 2015-05-26 | 2015-05-21 | 0.506 | 10,501,250 | -1,715,289 | 0.45% | 5,314,020 |
| 2015-05-21 | 2015-05-19 | 0.416 | 12,216,539 | -12,252 | 0.53% | 5,085,210 |
| 2015-05-20 | 2015-05-18 | 0.416 | 12,228,791 | -60,648 | 0.53% | 5,090,310 |
| 2015-05-19 | 2015-05-15 | 0.424 | 12,289,439 | +102,917 | 0.53% | 5,215,860 |
| 2015-05-18 | 2015-05-14 | 0.416 | 12,186,522 | -245,041 | 0.53% | 5,072,715 |
| 2015-05-15 | 2015-05-13 | 0.395 | 12,431,563 | +430,047 | 0.54% | 4,910,906 |
| 2015-05-13 | 2015-05-11 | 0.395 | 12,001,516 | +1,306,684 | 0.52% | 4,741,022 |
| 2015-05-12 | 2015-05-08 | 0.457 | 10,694,832 | -202,159 | 0.46% | 4,888,240 |
| 2015-05-11 | 2015-05-07 | 0.457 | 10,896,991 | +483,344 | 0.47% | 4,980,640 |
| 2015-05-08 | 2015-05-06 | 0.490 | 10,413,647 | -531,740 | 0.45% | 5,099,700 |
| 2015-05-07 | 2015-05-05 | 0.473 | 10,945,387 | -61,260 | 0.47% | 5,181,430 |
| 2015-05-06 | 2015-05-04 | 0.473 | 11,006,647 | -711,233 | 0.48% | 5,210,430 |
| 2015-05-05 | 2015-04-30 | 0.441 | 11,717,880 | -79,639 | 0.51% | 5,164,560 |
| 2015-05-04 | 2015-04-29 | 0.416 | 11,797,519 | +405,544 | 0.51% | 4,910,790 |
| 2015-04-30 | 2015-04-28 | 0.441 | 11,391,975 | +1,269,927 | 0.49% | 5,020,920 |
| 2015-04-29 | 2015-04-27 | 0.406 | 10,122,048 | +572,784 | 0.44% | 4,114,227 |
| 2015-04-28 | 2015-04-24 | 0.408 | 9,549,264 | +310,590 | 0.41% | 3,897,000 |
| 2015-04-27 | 2015-04-23 | 0.405 | 9,238,674 | +273,222 | 0.40% | 3,740,088 |
| 2015-04-24 | 2015-04-22 | 0.416 | 8,965,452 | -6,127 | 0.39% | 3,731,925 |
| 2015-04-23 | 2015-04-21 | 0.403 | 8,971,579 | +61,261 | 0.39% | 3,617,315 |
| 2015-04-22 | 2015-04-20 | 0.395 | 8,910,318 | +118,845 | 0.39% | 3,519,890 |
| 2015-04-21 | 2015-04-17 | 0.441 | 8,791,473 | +55,134 | 0.38% | 3,874,770 |
| 2015-04-20 | 2015-04-16 | 0.457 | 8,736,339 | -177,042 | 0.38% | 3,993,080 |
| 2015-04-17 | 2015-04-15 | 0.433 | 8,913,381 | +30,630 | 0.39% | 3,855,750 |
| 2015-04-16 | 2015-04-14 | 0.457 | 8,882,751 | +235,240 | 0.38% | 4,060,000 |
| 2015-04-15 | 2015-04-13 | 0.482 | 8,647,511 | -367,562 | 0.37% | 4,164,220 |
| 2015-04-14 | 2015-04-10 | 0.441 | 9,015,073 | +142,124 | 0.39% | 3,973,320 |
| 2015-04-13 | 2015-04-09 | 0.398 | 8,872,949 | +484,569 | 0.38% | 3,534,096 |
| 2015-04-10 | 2015-04-08 | 0.408 | 8,388,380 | +14,703 | 0.36% | 3,423,250 |
| 2015-04-09 | 2015-04-02 | 0.382 | 8,373,677 | -6,127 | 0.36% | 3,198,546 |
| 2015-04-01 | 2015-03-30 | 0.384 | 8,379,804 | -12,252 | 0.36% | 3,214,565 |
| 2015-03-31 | 2015-03-27 | 0.366 | 8,392,056 | +30,631 | 0.36% | 3,068,576 |
| 2015-03-19 | 2015-03-17 | 0.382 | 8,361,425 | -4,289 | 0.36% | 3,193,866 |
| 2015-03-12 | 2015-03-10 | 0.395 | 8,365,714 | +116,395 | 0.36% | 3,304,752 |
| 2015-03-11 | 2015-03-09 | 0.408 | 8,249,319 | +6,739 | 0.36% | 3,366,500 |
| 2015-03-09 | 2015-03-05 | 0.374 | 8,242,580 | -122,521 | 0.36% | 3,081,195 |
| 2015-03-06 | 2015-03-04 | 0.371 | 8,365,101 | -613 | 0.36% | 3,099,685 |
| 2015-03-04 | 2015-03-02 | 0.384 | 8,365,714 | +118,845 | 0.36% | 3,209,160 |
| 2015-03-02 | 2015-02-26 | 0.395 | 8,246,869 | -1,225 | 0.36% | 3,257,804 |
| 2015-02-23 | 2015-02-16 | 0.362 | 8,248,094 | -107,818 | 0.36% | 2,989,008 |
| 2015-02-17 | 2015-02-13 | 0.359 | 8,355,912 | -9,802 | 0.36% | 3,000,800 |
| 2015-02-12 | 2015-02-10 | 0.361 | 8,365,714 | -6,126 | 0.36% | 3,017,976 |
| 2015-02-11 | 2015-02-09 | 0.371 | 8,371,840 | -50,846 | 0.36% | 3,102,182 |
| 2015-02-10 | 2015-02-06 | 0.371 | 8,422,686 | +12,252 | 0.36% | 3,121,023 |
| 2015-02-06 | 2015-02-04 | 0.366 | 8,410,434 | -12,252 | 0.36% | 3,075,296 |
| 2015-02-03 | 2015-01-30 | 0.389 | 8,422,686 | -36,143 | 0.36% | 3,272,262 |
| 2015-01-30 | 2015-01-28 | 0.398 | 8,458,829 | -77,188 | 0.37% | 3,369,152 |
| 2015-01-29 | 2015-01-27 | 0.397 | 8,536,017 | -16,541 | 0.37% | 3,385,962 |
| 2015-01-27 | 2015-01-23 | 0.400 | 8,552,558 | -18,990 | 0.37% | 3,420,445 |
| 2015-01-22 | 2015-01-20 | 0.397 | 8,571,548 | +36,143 | 0.37% | 3,400,056 |
| 2015-01-20 | 2015-01-16 | 0.408 | 8,535,405 | +154,376 | 0.37% | 3,483,250 |
| 2015-01-19 | 2015-01-15 | 0.402 | 8,381,029 | +164,178 | 0.36% | 3,365,526 |
| 2015-01-15 | 2015-01-13 | 0.403 | 8,216,851 | +151,926 | 0.36% | 3,313,011 |
| 2015-01-14 | 2015-01-12 | 0.406 | 8,064,925 | +113,331 | 0.35% | 3,278,085 |
| 2015-01-13 | 2015-01-09 | 0.416 | 7,951,594 | +34,919 | 0.34% | 3,309,900 |
| 2015-01-12 | 2015-01-08 | 0.424 | 7,916,675 | -14,703 | 0.34% | 3,359,980 |
| 2015-01-09 | 2015-01-07 | 0.441 | 7,931,378 | +82,702 | 0.34% | 3,495,690 |
| 2015-01-08 | 2015-01-06 | 0.457 | 7,848,676 | +67,386 | 0.34% | 3,587,360 |
| 2015-01-07 | 2015-01-05 | 0.449 | 7,781,290 | -6,126 | 0.34% | 3,493,050 |
| 2015-01-05 | 2014-12-31 | 0.416 | 7,787,416 | +6,126 | 0.34% | 3,241,560 |
| 2014-12-29 | 2014-12-22 | 0.416 | 7,781,290 | +24,504 | 0.34% | 3,239,010 |
| 2014-12-23 | 2014-12-19 | 0.416 | 7,756,786 | -42,882 | 0.34% | 3,228,810 |
| 2014-12-18 | 2014-12-16 | 0.457 | 7,799,668 | +61,260 | 0.34% | 3,564,960 |
| 2014-12-17 | 2014-12-15 | 0.473 | 7,738,408 | +3,676 | 0.33% | 3,663,280 |
| 2014-12-16 | 2014-12-12 | 0.473 | 7,734,732 | -49,008 | 0.33% | 3,661,540 |
| 2014-12-15 | 2014-12-11 | 0.473 | 7,783,740 | +61,260 | 0.34% | 3,684,740 |
| 2014-12-12 | 2014-12-10 | 0.473 | 7,722,480 | +61,260 | 0.33% | 3,655,740 |
| 2014-12-11 | 2014-12-09 | 0.482 | 7,661,220 | +93,729 | 0.33% | 3,689,270 |
| 2014-12-10 | 2014-12-08 | 0.514 | 7,567,491 | +176,430 | 0.33% | 3,891,195 |
| 2014-12-09 | 2014-12-05 | 0.555 | 7,391,061 | +70,449 | 0.32% | 4,102,100 |
| 2014-12-08 | 2014-12-04 | 0.571 | 7,320,612 | -94,341 | 0.32% | 4,182,500 |
| 2014-12-02 | 2014-11-28 | 0.531 | 7,414,953 | +72,287 | 0.32% | 3,933,800 |
| 2014-12-01 | 2014-11-27 | 0.555 | 7,342,666 | +61,261 | 0.32% | 4,075,240 |
| 2014-11-26 | 2014-11-24 | 0.547 | 7,281,405 | +98,016 | 0.32% | 3,981,810 |
| 2014-11-24 | 2014-11-20 | 0.579 | 7,183,389 | +12,252 | 0.31% | 4,162,730 |
| 2014-11-21 | 2014-11-19 | 0.588 | 7,171,137 | +73,513 | 0.31% | 4,214,160 |
| 2014-11-18 | 2014-11-14 | 0.596 | 7,097,624 | +6,126 | 0.31% | 4,228,890 |
| 2014-11-17 | 2014-11-13 | 0.588 | 7,091,498 | +122,520 | 0.31% | 4,167,360 |
| 2014-11-14 | 2014-11-12 | 0.588 | 6,968,978 | +91,891 | 0.30% | 4,095,360 |
| 2014-11-13 | 2014-11-11 | 0.596 | 6,877,087 | -53,297 | 0.30% | 4,097,490 |
| 2014-11-12 | 2014-11-10 | 0.571 | 6,930,384 | +162,340 | 0.30% | 3,959,550 |
| 2014-11-10 | 2014-11-06 | 0.571 | 6,768,044 | -20,828 | 0.29% | 3,866,800 |
| 2014-11-07 | 2014-11-05 | 0.555 | 6,788,872 | +61,260 | 0.29% | 3,767,880 |
| 2014-11-06 | 2014-11-04 | 0.571 | 6,727,612 | +9,802 | 0.29% | 3,843,700 |
| 2014-10-31 | 2014-10-29 | 0.571 | 6,717,810 | +30,630 | 0.29% | 3,838,100 |
| 2014-10-28 | 2014-10-24 | 0.571 | 6,687,180 | +42,882 | 0.29% | 3,820,600 |
| 2014-10-27 | 2014-10-23 | 0.579 | 6,644,298 | +24,504 | 0.29% | 3,850,330 |
| 2014-10-22 | 2014-10-20 | 0.588 | 6,619,794 | -39,819 | 0.29% | 3,890,160 |
| 2014-10-20 | 2014-10-16 | 0.604 | 6,659,613 | +20,829 | 0.29% | 4,022,270 |
| 2014-10-17 | 2014-10-15 | 0.637 | 6,638,784 | -9,189 | 0.29% | 4,226,430 |
| 2014-10-16 | 2014-10-14 | 0.596 | 6,647,973 | +42,882 | 0.29% | 3,960,980 |
| 2014-10-14 | 2014-10-10 | 0.612 | 6,605,091 | +33,693 | 0.29% | 4,043,250 |
| 2014-10-13 | 2014-10-09 | 0.620 | 6,571,398 | +245,041 | 0.28% | 4,076,260 |
| 2014-10-10 | 2014-10-08 | 0.604 | 6,326,357 | -39,819 | 0.27% | 3,820,990 |
| 2014-10-08 | 2014-10-06 | 0.604 | 6,366,176 | +24,504 | 0.28% | 3,845,040 |
| 2014-10-07 | 2014-10-03 | 0.604 | 6,341,672 | +61,261 | 0.27% | 3,830,240 |
| 2014-10-06 | 2014-09-30 | 0.620 | 6,280,411 | +21,441 | 0.27% | 3,895,760 |
| 2014-09-30 | 2014-09-26 | 0.637 | 6,258,970 | -4,901 | 0.27% | 3,984,630 |
| 2014-09-25 | 2014-09-23 | 0.653 | 6,263,871 | +30,630 | 0.27% | 4,090,000 |
| 2014-09-24 | 2014-09-22 | 0.628 | 6,233,241 | -42,882 | 0.27% | 3,917,375 |
| 2014-09-23 | 2014-09-19 | 0.628 | 6,276,123 | -7,351 | 0.27% | 3,944,325 |
| 2014-09-19 | 2014-09-17 | 0.612 | 6,283,474 | +12,252 | 0.27% | 3,846,375 |
| 2014-09-18 | 2014-09-16 | 0.620 | 6,271,222 | +46,558 | 0.27% | 3,890,060 |
| 2014-09-17 | 2014-09-15 | 0.637 | 6,224,664 | +30,630 | 0.27% | 3,962,790 |
| 2014-09-15 | 2014-09-11 | 0.628 | 6,194,034 | +61,260 | 0.27% | 3,892,735 |
| 2014-09-12 | 2014-09-10 | 0.628 | 6,132,774 | +30,018 | 0.27% | 3,854,235 |
| 2014-09-11 | 2014-09-08 | 0.661 | 6,102,756 | +67,386 | 0.26% | 4,034,610 |
| 2014-09-01 | 2014-08-28 | 0.645 | 6,035,370 | -30,630 | 0.26% | 3,891,540 |
| 2014-08-29 | 2014-08-27 | 0.669 | 6,066,000 | +79,638 | 0.26% | 4,059,820 |
| 2014-08-28 | 2014-08-26 | 0.710 | 5,986,362 | +27,568 | 0.26% | 4,250,820 |
| 2014-08-19 | 2014-08-15 | 0.767 | 5,958,794 | +21,441 | 0.26% | 4,571,690 |
| 2014-08-18 | 2014-08-14 | 0.775 | 5,937,353 | +42,882 | 0.26% | 4,603,700 |
| 2014-08-15 | 2014-08-13 | 0.800 | 5,894,471 | +61,260 | 0.26% | 4,714,780 |
| 2014-08-11 | 2014-08-07 | 0.808 | 5,833,211 | -81,476 | 0.25% | 4,713,390 |
| 2014-08-07 | 2014-08-05 | 0.800 | 5,914,687 | +73,512 | 0.26% | 4,730,950 |
| 2014-08-06 | 2014-08-04 | 0.816 | 5,841,175 | +1,838 | 0.25% | 4,767,500 |
| 2014-08-04 | 2014-07-31 | 0.800 | 5,839,337 | -20,216 | 0.25% | 4,670,680 |
| 2014-08-01 | 2014-07-30 | 0.808 | 5,859,553 | +24,504 | 0.25% | 4,734,675 |
| 2014-07-31 | 2014-07-29 | 0.816 | 5,835,049 | -122,520 | 0.25% | 4,762,500 |
| 2014-07-30 | 2014-07-28 | 0.833 | 5,957,569 | -6,126 | 0.26% | 4,959,750 |
| 2014-07-29 | 2014-07-25 | 0.833 | 5,963,695 | -123,134 | 0.26% | 4,964,850 |
| 2014-07-28 | 2014-07-24 | 0.792 | 6,086,829 | +6,126 | 0.26% | 4,818,960 |
| 2014-07-25 | 2014-07-23 | 0.784 | 6,080,703 | -675,089 | 0.26% | 4,764,480 |
| 2014-07-24 | 2014-07-22 | 0.686 | 6,755,792 | -517,037 | 0.29% | 4,631,760 |
| 2014-07-21 | 2014-07-17 | 0.669 | 7,272,829 | -24,504 | 0.31% | 4,867,520 |
| 2014-07-18 | 2014-07-16 | 0.669 | 7,297,333 | +24,504 | 0.32% | 4,883,920 |
| 2014-07-09 | 2014-07-07 | 0.661 | 7,272,829 | -18,378 | 0.31% | 4,808,160 |
| 2014-07-08 | 2014-07-04 | 0.653 | 7,291,207 | -8,577 | 0.32% | 4,760,800 |
| 2014-07-07 | 2014-07-03 | 0.645 | 7,299,784 | -30,630 | 0.32% | 4,706,820 |
| 2014-07-04 | 2014-07-02 | 0.645 | 7,330,414 | +18,378 | 0.32% | 4,726,570 |
| 2014-07-02 | 2014-06-27 | 0.653 | 7,312,036 | +70,450 | 0.32% | 4,774,400 |
| 2014-06-26 | 2014-06-24 | 0.661 | 7,241,586 | +24,504 | 0.31% | 4,787,505 |
| 2014-06-11 | 2014-06-09 | 0.620 | 7,217,082 | -18,378 | 0.31% | 4,476,780 |
| 2014-06-10 | 2014-06-06 | 0.620 | 7,235,460 | +79,638 | 0.31% | 4,488,180 |
| 2014-06-05 | 2014-06-03 | 0.653 | 7,155,822 | -27,567 | 0.31% | 4,672,400 |
| 2014-05-27 | 2014-05-23 | 0.743 | 7,183,389 | +11,027 | 0.31% | 5,335,330 |
| 2014-05-26 | 2014-05-22 | 0.710 | 7,172,362 | -109,043 | 0.31% | 5,092,980 |
| 2014-05-22 | 2014-05-20 | 0.669 | 7,281,405 | -12,252 | 0.32% | 4,873,260 |
| 2014-05-21 | 2014-05-19 | 0.677 | 7,293,657 | -36,757 | 0.32% | 4,940,990 |
| 2014-05-20 | 2014-05-16 | 0.669 | 7,330,414 | -79,638 | 0.32% | 4,906,060 |
| 2014-05-19 | 2014-05-15 | 0.637 | 7,410,052 | +31,855 | 0.32% | 4,717,440 |
| 2014-05-14 | 2014-05-12 | 0.620 | 7,378,197 | -7,964 | 0.32% | 4,576,720 |
| 2014-05-13 | 2014-05-09 | 0.604 | 7,386,161 | -30,630 | 0.32% | 4,461,090 |
| 2014-05-12 | 2014-05-08 | 0.588 | 7,416,791 | -18,378 | 0.32% | 4,358,520 |
| 2014-04-29 | 2014-04-25 | 0.604 | 7,435,169 | +30,630 | 0.32% | 4,490,690 |
| 2014-04-28 | 2014-04-24 | 0.653 | 7,404,539 | -52,684 | 0.32% | 4,834,800 |
| 2014-04-17 | 2014-04-15 | 0.579 | 7,457,223 | -12,252 | 0.32% | 4,321,415 |
| 2014-04-15 | 2014-04-11 | 0.588 | 7,469,475 | +30,630 | 0.32% | 4,389,480 |
| 2014-04-14 | 2014-04-10 | 0.604 | 7,438,845 | -34,305 | 0.32% | 4,492,910 |
| 2014-04-11 | 2014-04-09 | 0.579 | 7,473,150 | +229,726 | 0.32% | 4,330,645 |
| 2014-04-09 | 2014-04-07 | 0.579 | 7,243,424 | -11,027 | 0.31% | 4,197,520 |
| 2014-04-08 | 2014-04-04 | 0.579 | 7,254,451 | -128,647 | 0.31% | 4,203,910 |
| 2014-04-07 | 2014-04-03 | 0.571 | 7,383,098 | -23,279 | 0.32% | 4,218,200 |
| 2014-04-04 | 2014-04-02 | 0.588 | 7,406,377 | +24,505 | 0.32% | 4,352,400 |
| 2014-03-31 | 2014-03-27 | 0.604 | 7,381,872 | +29,405 | 0.32% | 4,458,500 |
| 2014-03-28 | 2014-03-26 | 0.596 | 7,352,467 | +18,378 | 0.32% | 4,380,730 |
| 2014-03-27 | 2014-03-25 | 0.604 | 7,334,089 | +49,008 | 0.32% | 4,429,640 |
| 2014-03-25 | 2014-03-21 | 0.596 | 7,285,081 | -14,090 | 0.32% | 4,340,580 |
| 2014-03-20 | 2014-03-18 | 0.596 | 7,299,171 | +6,126 | 0.32% | 4,348,975 |
| 2014-03-19 | 2014-03-17 | 0.588 | 7,293,045 | +9,802 | 0.32% | 4,285,800 |
| 2014-03-18 | 2014-03-14 | 0.612 | 7,283,243 | +42,269 | 0.32% | 4,458,375 |
| 2014-03-14 | 2014-03-12 | 0.620 | 7,240,974 | -18,378 | 0.31% | 4,491,600 |
| 2014-03-12 | 2014-03-10 | 0.637 | 7,259,352 | +33,693 | 0.31% | 4,621,500 |
| 2014-03-10 | 2014-03-06 | 0.661 | 7,225,659 | -113,944 | 0.31% | 4,776,975 |
| 2014-03-07 | 2014-03-05 | 0.661 | 7,339,603 | -28,180 | 0.32% | 4,852,305 |
| 2014-03-06 | 2014-03-04 | 0.661 | 7,367,783 | +78,414 | 0.32% | 4,870,935 |
| 2014-03-05 | 2014-03-03 | 0.677 | 7,289,369 | -98,017 | 0.32% | 4,938,085 |
| 2014-03-04 | 2014-02-28 | 0.686 | 7,387,386 | +12,252 | 0.32% | 5,064,780 |
| 2014-02-27 | 2014-02-25 | 0.686 | 7,375,134 | -27,567 | 0.32% | 5,056,380 |
| 2014-02-25 | 2014-02-21 | 0.694 | 7,402,701 | -12,252 | 0.32% | 5,135,700 |
| 2014-02-24 | 2014-02-20 | 0.694 | 7,414,953 | -36,756 | 0.32% | 5,144,200 |
| 2014-02-18 | 2014-02-14 | 0.694 | 7,451,709 | +30,630 | 0.32% | 5,169,700 |
| 2014-02-14 | 2014-02-12 | 0.702 | 7,421,079 | -30,630 | 0.32% | 5,209,020 |
| 2014-02-12 | 2014-02-10 | 0.677 | 7,451,709 | +18,378 | 0.32% | 5,048,060 |
| 2014-02-11 | 2014-02-07 | 0.677 | 7,433,331 | +109,043 | 0.32% | 5,035,610 |
| 2014-02-07 | 2014-02-05 | 0.661 | 7,324,288 | -37,981 | 0.32% | 4,842,180 |
| 2014-02-05 | 2014-01-30 | 0.677 | 7,362,269 | +7,351 | 0.32% | 4,987,470 |
| 2014-02-04 | 2014-01-28 | 0.669 | 7,354,918 | -18,378 | 0.32% | 4,922,460 |
| 2014-01-29 | 2014-01-27 | 0.669 | 7,373,296 | -336,932 | 0.32% | 4,934,760 |
| 2014-01-24 | 2014-01-22 | 0.726 | 7,710,228 | +139,674 | 0.33% | 5,600,770 |
| 2014-01-23 | 2014-01-21 | 0.735 | 7,570,554 | +20,828 | 0.33% | 5,561,100 |
| 2014-01-20 | 2014-01-16 | 0.735 | 7,549,726 | +24,504 | 0.33% | 5,545,800 |
| 2014-01-16 | 2014-01-14 | 0.743 | 7,525,222 | -10,414 | 0.33% | 5,589,220 |
| 2014-01-14 | 2014-01-10 | 0.759 | 7,535,636 | -12,252 | 0.33% | 5,719,965 |
| 2014-01-13 | 2014-01-09 | 0.759 | 7,547,888 | -12,252 | 0.33% | 5,729,265 |
| 2014-01-09 | 2014-01-07 | 0.775 | 7,560,140 | -29,405 | 0.33% | 5,861,975 |
| 2014-01-07 | 2014-01-03 | 0.751 | 7,589,545 | -3,676 | 0.33% | 5,698,940 |
| 2014-01-06 | 2014-01-02 | 0.792 | 7,593,221 | -22,666 | 0.33% | 6,011,575 |
| 2014-01-03 | 2013-12-31 | 0.800 | 7,615,887 | -12,865 | 0.33% | 6,091,680 |
| 2014-01-02 | 2013-12-27 | 0.767 | 7,628,752 | +63,099 | 0.33% | 5,852,910 |
| 2013-12-30 | 2013-12-24 | 0.759 | 7,565,653 | -18,991 | 0.33% | 5,742,750 |
| 2013-12-27 | 2013-12-20 | 0.743 | 7,584,644 | -60,035 | 0.33% | 5,633,355 |
| 2013-12-23 | 2013-12-19 | 0.784 | 7,644,679 | -25,117 | 0.33% | 5,989,920 |
| 2013-12-18 | 2013-12-16 | 0.792 | 7,669,796 | +18,378 | 0.33% | 6,072,200 |
| 2013-12-17 | 2013-12-13 | 0.816 | 7,651,418 | -119,458 | 0.33% | 6,245,000 |
| 2013-12-13 | 2013-12-11 | 0.816 | 7,770,876 | -13,477 | 0.34% | 6,342,500 |
| 2013-12-12 | 2013-12-10 | 0.849 | 7,784,353 | +61,873 | 0.34% | 6,607,640 |
| 2013-12-11 | 2013-12-09 | 0.849 | 7,722,480 | +19,603 | 0.33% | 6,555,120 |
| 2013-12-10 | 2013-12-06 | 0.865 | 7,702,877 | +28,180 | 0.33% | 6,664,220 |
| 2013-12-09 | 2013-12-05 | 0.881 | 7,674,697 | +12,252 | 0.33% | 6,765,120 |
| 2013-12-06 | 2013-12-04 | 0.881 | 7,662,445 | +109,044 | 0.33% | 6,754,320 |
| 2013-12-05 | 2013-12-03 | 0.914 | 7,553,401 | -18,378 | 0.33% | 6,904,800 |
| 2013-12-04 | 2013-12-02 | 0.914 | 7,571,779 | -16,541 | 0.33% | 6,921,600 |
| 2013-12-03 | 2013-11-29 | 0.914 | 7,588,320 | +49,008 | 0.33% | 6,936,720 |
| 2013-12-02 | 2013-11-28 | 0.881 | 7,539,312 | +24,505 | 0.33% | 6,645,780 |
| 2013-11-29 | 2013-11-27 | 0.881 | 7,514,807 | +120,683 | 0.33% | 6,624,180 |
| 2013-11-28 | 2013-11-26 | 0.881 | 7,394,124 | +12,252 | 0.32% | 6,517,800 |
| 2013-11-27 | 2013-11-25 | 0.914 | 7,381,872 | +30,630 | 0.32% | 6,748,000 |
| 2013-11-26 | 2013-11-22 | 0.914 | 7,351,242 | +49,008 | 0.32% | 6,720,000 |
| 2013-11-25 | 2013-11-21 | 0.930 | 7,302,234 | +76,575 | 0.32% | 6,794,400 |
| 2013-11-20 | 2013-11-18 | 0.865 | 7,225,659 | +77,801 | 0.31% | 6,251,350 |
| 2013-11-19 | 2013-11-15 | 0.849 | 7,147,858 | +110,269 | 0.31% | 6,067,360 |
| 2013-11-18 | 2013-11-14 | 0.849 | 7,037,589 | +29,405 | 0.30% | 5,973,760 |
| 2013-11-15 | 2013-11-13 | 0.849 | 7,008,184 | +85,764 | 0.30% | 5,948,800 |
| 2013-11-13 | 2013-11-11 | 0.865 | 6,922,420 | +18,378 | 0.30% | 5,989,000 |
| 2013-11-12 | 2013-11-08 | 0.898 | 6,904,042 | +98,017 | 0.30% | 6,198,500 |
| 2013-11-11 | 2013-11-07 | 0.930 | 6,806,025 | +36,756 | 0.29% | 6,332,700 |
| 2013-11-08 | 2013-11-06 | 0.963 | 6,769,269 | +30,630 | 0.29% | 6,519,500 |
| 2013-11-06 | 2013-11-04 | 0.947 | 6,738,639 | +65,549 | 0.29% | 6,380,000 |
| 2013-11-05 | 2013-11-01 | 0.947 | 6,673,090 | +42,882 | 0.29% | 6,317,940 |
| 2013-11-04 | 2013-10-31 | 0.947 | 6,630,208 | -64,936 | 0.29% | 6,277,340 |
| 2013-11-01 | 2013-10-30 | 0.979 | 6,695,144 | +140,899 | 0.29% | 6,557,400 |
| 2013-10-31 | 2013-10-29 | 0.996 | 6,554,245 | -49,008 | 0.28% | 6,526,390 |
| 2013-10-28 | 2013-10-24 | 0.996 | 6,603,253 | -177,655 | 0.29% | 6,575,190 |
| 2013-10-25 | 2013-10-23 | 1.012 | 6,780,908 | +49,008 | 0.29% | 6,862,780 |
| 2013-10-24 | 2013-10-22 | 1.012 | 6,731,900 | -12,252 | 0.29% | 6,813,180 |
| 2013-10-23 | 2013-10-21 | 1.028 | 6,744,152 | +208,285 | 0.29% | 6,935,670 |
| 2013-10-22 | 2013-10-18 | 1.061 | 6,535,867 | +56,360 | 0.28% | 6,934,850 |
| 2013-10-21 | 2013-10-17 | 1.028 | 6,479,507 | -171,529 | 0.28% | 6,663,510 |
| 2013-10-18 | 2013-10-16 | 0.996 | 6,651,036 | +18,990 | 0.29% | 6,622,770 |
| 2013-10-17 | 2013-10-15 | 1.012 | 6,632,046 | +153,151 | 0.29% | 6,712,120 |
| 2013-10-16 | 2013-10-11 | 1.028 | 6,478,895 | +29,405 | 0.28% | 6,662,880 |
| 2013-10-15 | 2013-10-10 | 1.012 | 6,449,490 | +33,081 | 0.28% | 6,527,360 |
| 2013-10-11 | 2013-10-09 | 1.012 | 6,416,409 | -12,865 | 0.28% | 6,493,880 |
| 2013-10-10 | 2013-10-08 | 1.012 | 6,429,274 | -30,630 | 0.28% | 6,506,900 |
| 2013-10-09 | 2013-10-07 | 1.012 | 6,459,904 | -75,350 | 0.28% | 6,537,900 |
| 2013-10-08 | 2013-10-04 | 0.996 | 6,535,254 | -6,126 | 0.28% | 6,507,480 |
| 2013-10-07 | 2013-10-03 | 0.979 | 6,541,380 | -15,315 | 0.28% | 6,406,800 |
| 2013-10-04 | 2013-10-02 | 1.045 | 6,556,695 | -12,253 | 0.28% | 6,849,920 |
| 2013-10-03 | 2013-09-30 | 1.012 | 6,568,948 | -7,351 | 0.28% | 6,648,260 |
| 2013-10-02 | 2013-09-27 | 0.979 | 6,576,299 | -40,432 | 0.28% | 6,441,000 |
| 2013-09-30 | 2013-09-26 | 0.963 | 6,616,731 | -58,810 | 0.29% | 6,372,590 |
| 2013-09-27 | 2013-09-25 | 0.979 | 6,675,541 | -12,252 | 0.29% | 6,538,200 |
| 2013-09-23 | 2013-09-18 | 0.996 | 6,687,793 | -49,008 | 0.29% | 6,659,370 |
| 2013-09-19 | 2013-09-17 | 1.012 | 6,736,801 | -37,981 | 0.29% | 6,818,140 |
| 2013-09-18 | 2013-09-16 | 1.012 | 6,774,782 | +61,260 | 0.29% | 6,856,580 |
| 2013-09-17 | 2013-09-13 | 0.996 | 6,713,522 | -14,702 | 0.29% | 6,684,990 |
| 2013-09-16 | 2013-09-12 | 1.012 | 6,728,224 | +139,061 | 0.29% | 6,809,460 |
| 2013-09-13 | 2013-09-11 | 1.061 | 6,589,163 | +196,033 | 0.29% | 6,991,400 |
| 2013-09-12 | 2013-09-10 | 1.110 | 6,393,130 | +125,583 | 0.28% | 7,096,480 |
| 2013-09-11 | 2013-09-09 | 1.126 | 6,267,547 | -270,158 | 0.27% | 7,059,390 |
| 2013-09-10 | 2013-09-06 | 0.963 | 6,537,705 | +24,504 | 0.28% | 6,296,480 |
| 2013-09-09 | 2013-09-05 | 0.963 | 6,513,201 | +24,505 | 0.28% | 6,272,880 |
| 2013-09-06 | 2013-09-04 | 0.963 | 6,488,696 | +39,819 | 0.28% | 6,249,280 |
| 2013-09-05 | 2013-09-03 | 0.979 | 6,448,877 | -238,916 | 0.28% | 6,316,200 |
| 2013-09-04 | 2013-09-02 | 0.930 | 6,687,793 | -33,693 | 0.29% | 6,222,690 |
| 2013-09-03 | 2013-08-30 | 0.930 | 6,721,486 | +56,972 | 0.29% | 6,254,040 |
| 2013-09-02 | 2013-08-29 | 0.947 | 6,664,514 | -2,450 | 0.29% | 6,309,820 |
| 2013-08-30 | 2013-08-28 | 0.947 | 6,666,964 | -28,180 | 0.29% | 6,312,140 |
| 2013-08-29 | 2013-08-27 | 0.898 | 6,695,144 | +15,315 | 0.29% | 6,010,950 |
| 2013-08-28 | 2013-08-26 | 0.914 | 6,679,829 | -41,657 | 0.29% | 6,106,240 |
| 2013-08-27 | 2013-08-23 | 0.898 | 6,721,486 | +23,279 | 0.29% | 6,034,600 |
| 2013-08-26 | 2013-08-22 | 0.914 | 6,698,207 | +17,766 | 0.29% | 6,123,040 |
| 2013-08-23 | 2013-08-21 | 0.865 | 6,680,441 | -24,505 | 0.29% | 5,779,650 |
| 2013-08-22 | 2013-08-20 | 0.898 | 6,704,946 | +178,268 | 0.29% | 6,019,750 |
| 2013-08-21 | 2013-08-19 | 0.947 | 6,526,678 | +21,441 | 0.28% | 6,179,320 |
| 2013-08-20 | 2013-08-16 | 0.963 | 6,505,237 | +42,882 | 0.28% | 6,265,210 |
| 2013-08-19 | 2013-08-15 | 0.930 | 6,462,355 | +123,746 | 0.28% | 6,012,930 |
| 2013-08-16 | 2013-08-13 | 0.979 | 6,338,609 | +143,962 | 0.27% | 6,208,200 |
| 2013-08-15 | 2013-08-12 | 0.979 | 6,194,647 | +6,126 | 0.27% | 6,067,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 6,188,521 | +109,656 | 0.27% | 5,960,180 |
| 2013-08-12 | 2013-08-08 | 0.865 | 6,078,865 | -112,719 | 0.26% | 5,259,190 |
| 2013-08-09 | 2013-08-07 | 0.726 | 6,191,584 | -67,386 | 0.27% | 4,497,615 |
| 2013-08-06 | 2013-08-02 | 0.726 | 6,258,970 | -6,126 | 0.27% | 4,546,565 |
| 2013-08-02 | 2013-07-31 | 0.710 | 6,265,096 | -11,640 | 0.27% | 4,448,745 |
| 2013-08-01 | 2013-07-30 | 0.710 | 6,276,736 | +12,252 | 0.27% | 4,457,010 |
| 2013-07-31 | 2013-07-29 | 0.751 | 6,264,484 | +60,648 | 0.27% | 4,703,960 |
| 2013-07-30 | 2013-07-26 | 0.775 | 6,203,836 | -67,386 | 0.27% | 4,810,325 |
| 2013-07-29 | 2013-07-25 | 0.775 | 6,271,222 | -85,765 | 0.27% | 4,862,575 |
| 2013-07-26 | 2013-07-24 | 0.775 | 6,356,987 | -33,693 | 0.28% | 4,929,075 |
| 2013-07-25 | 2013-07-23 | 0.784 | 6,390,680 | -37,981 | 0.28% | 5,007,360 |
| 2013-07-23 | 2013-07-19 | 0.751 | 6,428,661 | +612 | 0.28% | 4,827,240 |
| 2013-07-22 | 2013-07-18 | 0.759 | 6,428,049 | +53,297 | 0.28% | 4,879,245 |
| 2013-07-19 | 2013-07-17 | 0.759 | 6,374,752 | -173,980 | 0.28% | 4,838,790 |
| 2013-07-18 | 2013-07-16 | 0.702 | 6,548,732 | +36,144 | 0.28% | 4,596,700 |
| 2013-07-17 | 2013-07-15 | 0.686 | 6,512,588 | +108,431 | 0.28% | 4,465,020 |
| 2013-07-15 | 2013-07-11 | 0.694 | 6,404,157 | +143,349 | 0.28% | 4,442,950 |
| 2013-07-12 | 2013-07-10 | 0.677 | 6,260,808 | -24,504 | 0.27% | 4,241,300 |
| 2013-07-11 | 2013-07-09 | 0.677 | 6,285,312 | -18,378 | 0.27% | 4,257,900 |
| 2013-07-09 | 2013-07-05 | 0.726 | 6,303,690 | +88,827 | 0.27% | 4,579,050 |
| 2013-07-08 | 2013-07-04 | 0.710 | 6,214,863 | +67,387 | 0.27% | 4,413,075 |
| 2013-07-05 | 2013-07-03 | 0.669 | 6,147,476 | -20,216 | 0.27% | 4,114,350 |
| 2013-07-04 | 2013-07-02 | 0.702 | 6,167,692 | +36,756 | 0.27% | 4,329,240 |
| 2013-07-03 | 2013-06-28 | 0.718 | 6,130,936 | +12,252 | 0.27% | 4,403,520 |
| 2013-06-28 | 2013-06-26 | 0.751 | 6,118,684 | +122,521 | 0.26% | 4,594,480 |
| 2013-06-27 | 2013-06-25 | 0.710 | 5,996,163 | -22,667 | 0.26% | 4,257,780 |
| 2013-06-26 | 2013-06-24 | 0.767 | 6,018,830 | +105,368 | 0.26% | 4,617,750 |
| 2013-06-25 | 2013-06-21 | 0.849 | 5,913,462 | +16,541 | 0.26% | 5,019,560 |
| 2013-06-21 | 2013-06-19 | 0.849 | 5,896,921 | -12,253 | 0.26% | 5,005,520 |
| 2013-06-20 | 2013-06-18 | 0.849 | 5,909,174 | +30,631 | 0.26% | 5,015,920 |
| 2013-06-19 | 2013-06-17 | 0.849 | 5,878,543 | -82,089 | 0.25% | 4,989,920 |
| 2013-06-18 | 2013-06-14 | 0.849 | 5,960,632 | +100,467 | 0.26% | 5,059,600 |
| 2013-06-17 | 2013-06-13 | 0.881 | 5,860,165 | -50,846 | 0.25% | 5,165,640 |
| 2013-06-14 | 2013-06-11 | 0.898 | 5,911,011 | -6,126 | 0.26% | 5,306,950 |
| 2013-06-13 | 2013-06-10 | 0.914 | 5,917,137 | +85,764 | 0.26% | 5,409,040 |
| 2013-06-11 | 2013-06-07 | 0.881 | 5,831,373 | +28,180 | 0.25% | 5,140,260 |
| 2013-06-10 | 2013-06-06 | 0.914 | 5,803,193 | -45,945 | 0.25% | 5,304,880 |
| 2013-06-07 | 2013-06-05 | 0.979 | 5,849,138 | -61,261 | 0.25% | 5,728,800 |
| 2013-06-06 | 2013-06-04 | 0.996 | 5,910,399 | +42,882 | 0.26% | 5,885,280 |
| 2013-06-05 | 2013-06-03 | 0.996 | 5,867,517 | +8,577 | 0.25% | 5,842,580 |
| 2013-06-04 | 2013-05-31 | 0.996 | 5,858,940 | -20,216 | 0.25% | 5,834,040 |
| 2013-06-03 | 2013-05-30 | 1.012 | 5,879,156 | -69,224 | 0.25% | 5,950,140 |
| 2013-05-31 | 2013-05-29 | 1.045 | 5,948,380 | +38,594 | 0.26% | 6,214,400 |
| 2013-05-30 | 2013-05-28 | 1.061 | 5,909,786 | +132,322 | 0.26% | 6,270,550 |
| 2013-05-29 | 2013-05-27 | 1.061 | 5,777,464 | +128,647 | 0.25% | 6,130,150 |
| 2013-05-28 | 2013-05-24 | 1.110 | 5,648,817 | +31,243 | 0.24% | 6,270,280 |
| 2013-05-27 | 2013-05-23 | 1.110 | 5,617,574 | +12,252 | 0.24% | 6,235,600 |
| 2013-05-24 | 2013-05-22 | 1.159 | 5,605,322 | +4,288 | 0.24% | 6,496,500 |
| 2013-05-23 | 2013-05-21 | 1.159 | 5,601,034 | +12,252 | 0.24% | 6,491,530 |
| 2013-05-22 | 2013-05-20 | 1.126 | 5,588,782 | +128,647 | 0.24% | 6,294,870 |
| 2013-05-21 | 2013-05-16 | 1.094 | 5,460,135 | +40,432 | 0.24% | 5,971,710 |
| 2013-05-20 | 2013-05-15 | 1.110 | 5,419,703 | +15,315 | 0.23% | 6,015,960 |
| 2013-05-16 | 2013-05-14 | 1.143 | 5,404,388 | +29,405 | 0.23% | 6,175,400 |
| 2013-05-15 | 2013-05-13 | 1.159 | 5,374,983 | +79,638 | 0.23% | 6,229,540 |
| 2013-05-14 | 2013-05-10 | 1.192 | 5,295,345 | -24,504 | 0.23% | 6,310,120 |
| 2013-05-13 | 2013-05-09 | 1.208 | 5,319,849 | -11,027 | 0.23% | 6,426,160 |
| 2013-05-10 | 2013-05-08 | 1.208 | 5,330,876 | +29,405 | 0.23% | 6,439,480 |
| 2013-05-09 | 2013-05-07 | 1.241 | 5,301,471 | -12,252 | 0.23% | 6,577,040 |
| 2013-05-08 | 2013-05-06 | 1.192 | 5,313,723 | -98,016 | 0.23% | 6,332,020 |
| 2013-05-07 | 2013-05-03 | 1.175 | 5,411,739 | +11,639 | 0.23% | 6,360,479 |
| 2013-05-06 | 2013-05-02 | 1.192 | 5,400,100 | +110,269 | 0.23% | 6,434,950 |
| 2013-05-02 | 2013-04-29 | 1.175 | 5,289,831 | -12,252 | 0.23% | 6,217,200 |
| 2013-04-30 | 2013-04-26 | 1.208 | 5,302,083 | -55,135 | 0.23% | 6,404,699 |
| 2013-04-29 | 2013-04-25 | 1.290 | 5,357,218 | +208,285 | 0.23% | 6,908,550 |
| 2013-04-26 | 2013-04-24 | 1.257 | 5,148,933 | +19,604 | 0.22% | 6,471,851 |
| 2013-04-24 | 2013-04-22 | 1.290 | 5,129,329 | -6,126 | 0.22% | 6,614,670 |
| 2013-04-23 | 2013-04-19 | 1.306 | 5,135,455 | -30,630 | 0.22% | 6,706,400 |
| 2013-04-22 | 2013-04-18 | 1.290 | 5,166,085 | +6,126 | 0.22% | 6,662,069 |
| 2013-04-19 | 2013-04-17 | 1.290 | 5,159,959 | +7,351 | 0.22% | 6,654,169 |
| 2013-04-18 | 2013-04-16 | 1.273 | 5,152,608 | +12,252 | 0.22% | 6,560,580 |
| 2013-04-17 | 2013-04-15 | 1.322 | 5,140,356 | +6,739 | 0.22% | 6,796,710 |
| 2013-04-16 | 2013-04-12 | 1.371 | 5,133,617 | +11,026 | 0.22% | 7,039,199 |
| 2013-04-15 | 2013-04-11 | 1.371 | 5,122,591 | +12,252 | 0.22% | 7,024,081 |
| 2013-04-12 | 2013-04-10 | 1.355 | 5,110,339 | +36,757 | 0.22% | 6,923,861 |
| 2013-04-11 | 2013-04-09 | 1.355 | 5,073,582 | -12,252 | 0.22% | 6,874,060 |
| 2013-04-10 | 2013-04-08 | 1.322 | 5,085,834 | -116,395 | 0.22% | 6,724,619 |
| 2013-04-09 | 2013-04-05 | 1.322 | 5,202,229 | -49,008 | 0.23% | 6,878,520 |
| 2013-04-08 | 2013-04-03 | 1.404 | 5,251,237 | +6,126 | 0.23% | 7,371,919 |
| 2013-04-05 | 2013-04-02 | 1.404 | 5,245,111 | +6,126 | 0.23% | 7,363,320 |
| 2013-04-03 | 2013-03-28 | 1.469 | 5,238,985 | +4,288 | 0.23% | 7,696,800 |
| 2013-04-02 | 2013-03-27 | 1.567 | 5,234,697 | -49,008 | 0.23% | 8,203,200 |
| 2013-03-28 | 2013-03-26 | 1.600 | 5,283,705 | -25,730 | 0.23% | 8,452,499 |
| 2013-03-26 | 2013-03-22 | 1.567 | 5,309,435 | -49,621 | 0.23% | 8,320,320 |
| 2013-03-25 | 2013-03-21 | 1.616 | 5,359,056 | -39,819 | 0.23% | 8,660,521 |
| 2013-03-22 | 2013-03-20 | 1.632 | 5,398,875 | +25,730 | 0.23% | 8,813,000 |
| 2013-03-20 | 2013-03-18 | 1.551 | 5,373,145 | +79,638 | 0.23% | 8,332,449 |
| 2013-03-19 | 2013-03-15 | 1.665 | 5,293,507 | +61,260 | 0.23% | 8,813,820 |
| 2013-03-18 | 2013-03-14 | 1.730 | 5,232,247 | +18,378 | 0.23% | 9,053,461 |
| 2013-03-15 | 2013-03-13 | 1.714 | 5,213,869 | +12,253 | 0.23% | 8,936,551 |
| 2013-03-14 | 2013-03-12 | 1.747 | 5,201,616 | +75,962 | 0.23% | 9,085,369 |
| 2013-03-13 | 2013-03-11 | 1.796 | 5,125,654 | -36,756 | 0.22% | 9,203,701 |
| 2013-03-12 | 2013-03-08 | 1.828 | 5,162,410 | +92,503 | 0.22% | 9,438,240 |
| 2013-03-11 | 2013-03-07 | 1.730 | 5,069,907 | +47,783 | 0.22% | 8,772,560 |
| 2013-03-08 | 2013-03-06 | 1.730 | 5,022,124 | +12,252 | 0.22% | 8,689,881 |
| 2013-03-07 | 2013-03-05 | 1.714 | 5,009,872 | -6,126 | 0.22% | 8,586,901 |
| 2013-03-06 | 2013-03-04 | 1.714 | 5,015,998 | -24,504 | 0.22% | 8,597,401 |
| 2013-03-05 | 2013-03-01 | 1.812 | 5,040,502 | -1,225 | 0.22% | 9,133,080 |
| 2013-03-04 | 2013-02-28 | 1.828 | 5,041,727 | +59,423 | 0.22% | 9,217,600 |
| 2013-03-01 | 2013-02-27 | 1.747 | 4,982,304 | +37,981 | 0.22% | 8,702,309 |
| 2013-02-28 | 2013-02-26 | 1.828 | 4,944,323 | -4,901 | 0.21% | 9,039,520 |
| 2013-02-27 | 2013-02-25 | 1.877 | 4,949,224 | -7,351 | 0.21% | 9,290,850 |
| 2013-02-26 | 2013-02-22 | 1.894 | 4,956,575 | -39,819 | 0.21% | 9,385,560 |
| 2013-02-25 | 2013-02-21 | 1.910 | 4,996,394 | -79,639 | 0.22% | 9,542,519 |
| 2013-02-22 | 2013-02-20 | 1.926 | 5,076,033 | -22,666 | 0.22% | 9,777,480 |
| 2013-02-21 | 2013-02-19 | 1.861 | 5,098,699 | +16,540 | 0.22% | 9,488,220 |
| 2013-02-20 | 2013-02-18 | 1.959 | 5,082,159 | +18,378 | 0.22% | 9,955,200 |
| 2013-02-18 | 2013-02-14 | 1.959 | 5,063,781 | +15,315 | 0.22% | 9,919,201 |
| 2013-02-15 | 2013-02-08 | 1.959 | 5,048,466 | -8,576 | 0.22% | 9,889,201 |
| 2013-02-14 | 2013-02-07 | 1.910 | 5,057,042 | -30,630 | 0.22% | 9,658,350 |
| 2013-02-08 | 2013-02-06 | 1.926 | 5,087,672 | +48,395 | 0.22% | 9,799,900 |
| 2013-02-07 | 2013-02-05 | 1.943 | 5,039,277 | -39,206 | 0.22% | 9,788,941 |
| 2013-02-06 | 2013-02-04 | 1.975 | 5,078,483 | +12,252 | 0.22% | 10,030,900 |
| 2013-02-05 | 2013-02-01 | 1.992 | 5,066,231 | +85,764 | 0.22% | 10,089,400 |
| 2013-02-01 | 2013-01-30 | 2.040 | 4,980,467 | -36,756 | 0.22% | 10,162,501 |
| 2013-01-31 | 2013-01-29 | 2.008 | 5,017,223 | +58,810 | 0.22% | 10,073,700 |
| 2013-01-30 | 2013-01-28 | 2.008 | 4,958,413 | +3,676 | 0.21% | 9,955,620 |
| 2013-01-29 | 2013-01-25 | 2.008 | 4,954,737 | -2,451 | 0.21% | 9,948,239 |
| 2013-01-28 | 2013-01-24 | 2.057 | 4,957,188 | +49,621 | 0.21% | 10,195,921 |
| 2013-01-25 | 2013-01-23 | 2.138 | 4,907,567 | -4,901 | 0.21% | 10,494,410 |
| 2013-01-24 | 2013-01-22 | 2.187 | 4,912,468 | +4,901 | 0.21% | 10,745,461 |
| 2013-01-23 | 2013-01-21 | 2.204 | 4,907,567 | -68,611 | 0.21% | 10,814,850 |
| 2013-01-22 | 2013-01-18 | 2.187 | 4,976,178 | +67,999 | 0.22% | 10,884,819 |
| 2013-01-21 | 2013-01-17 | 2.204 | 4,908,179 | -47,783 | 0.21% | 10,816,199 |
| 2013-01-18 | 2013-01-16 | 2.220 | 4,955,962 | -2,451 | 0.21% | 11,002,399 |
| 2013-01-17 | 2013-01-15 | 2.269 | 4,958,413 | +4,288 | 0.21% | 11,250,660 |
| 2013-01-16 | 2013-01-14 | 2.253 | 4,954,125 | -2,450 | 0.21% | 11,160,061 |
| 2013-01-15 | 2013-01-11 | 2.269 | 4,956,575 | +45,333 | 0.21% | 11,246,490 |
| 2013-01-14 | 2013-01-10 | 2.302 | 4,911,242 | +115,782 | 0.21% | 11,303,969 |
| 2013-01-11 | 2013-01-09 | 2.302 | 4,795,460 | -19,604 | 0.21% | 11,037,479 |
| 2013-01-10 | 2013-01-08 | 2.253 | 4,815,064 | +166,016 | 0.21% | 10,846,801 |
| 2013-01-09 | 2013-01-07 | 2.367 | 4,649,048 | +25,729 | 0.20% | 11,004,050 |
| 2013-01-08 | 2013-01-04 | 2.285 | 4,623,319 | -94,953 | 0.20% | 10,565,801 |
| 2013-01-07 | 2013-01-03 | 2.351 | 4,718,272 | -37,982 | 0.20% | 11,090,879 |
| 2013-01-04 | 2013-01-02 | 2.204 | 4,756,254 | -309,364 | 0.21% | 10,481,401 |
| 2013-01-03 | 2012-12-31 | 2.122 | 5,065,618 | +35,531 | 0.22% | 10,749,699 |
| 2013-01-02 | 2012-12-27 | 2.106 | 5,030,087 | +4,288 | 0.22% | 10,592,189 |
| 2012-12-28 | 2012-12-24 | 2.089 | 5,025,799 | -61,261 | 0.22% | 10,501,119 |
| 2012-12-27 | 2012-12-20 | 2.122 | 5,087,060 | +33,081 | 0.22% | 10,795,201 |
| 2012-12-21 | 2012-12-19 | 2.122 | 5,053,979 | +46,558 | 0.22% | 10,725,000 |
| 2012-12-20 | 2012-12-18 | 2.106 | 5,007,421 | +109,043 | 0.22% | 10,544,460 |
| 2012-12-19 | 2012-12-17 | 2.057 | 4,898,378 | +6,739 | 0.21% | 10,074,961 |
| 2012-12-18 | 2012-12-14 | 2.040 | 4,891,639 | +136,610 | 0.21% | 9,981,250 |
| 2012-12-17 | 2012-12-13 | 2.024 | 4,755,029 | +30,631 | 0.21% | 9,624,881 |
| 2012-12-14 | 2012-12-12 | 2.073 | 4,724,398 | -31,856 | 0.20% | 9,794,239 |
| 2012-12-13 | 2012-12-11 | 2.073 | 4,756,254 | -267,095 | 0.21% | 9,860,281 |
| 2012-12-12 | 2012-12-10 | 1.975 | 5,023,349 | +49,008 | 0.22% | 9,922,000 |
| 2012-12-11 | 2012-12-07 | 1.943 | 4,974,341 | +82,702 | 0.22% | 9,662,801 |
| 2012-12-10 | 2012-12-06 | 1.943 | 4,891,639 | -12,252 | 0.21% | 9,502,150 |
| 2012-12-07 | 2012-12-05 | 1.975 | 4,903,891 | -18,378 | 0.21% | 9,686,050 |
| 2012-12-06 | 2012-12-04 | 1.943 | 4,922,269 | +24,504 | 0.21% | 9,561,649 |
| 2012-12-05 | 2012-12-03 | 1.943 | 4,897,765 | -18,378 | 0.21% | 9,514,050 |
| 2012-12-04 | 2012-11-30 | 1.959 | 4,916,143 | +83,314 | 0.21% | 9,630,000 |
| 2012-12-03 | 2012-11-29 | 1.975 | 4,832,829 | +24,504 | 0.21% | 9,545,690 |
| 2012-11-30 | 2012-11-28 | 1.975 | 4,808,325 | -36,756 | 0.21% | 9,497,290 |
| 2012-11-29 | 2012-11-27 | 1.992 | 4,845,081 | +30,630 | 0.21% | 9,648,980 |
| 2012-11-28 | 2012-11-26 | 2.040 | 4,814,451 | +45,333 | 0.21% | 9,823,750 |
| 2012-11-27 | 2012-11-23 | 2.024 | 4,769,118 | +32,468 | 0.21% | 9,653,399 |
| 2012-11-26 | 2012-11-22 | 1.959 | 4,736,650 | -39,207 | 0.20% | 9,278,399 |
| 2012-11-23 | 2012-11-21 | 1.975 | 4,775,857 | +69,224 | 0.21% | 9,433,160 |
| 2012-11-22 | 2012-11-20 | 1.910 | 4,706,633 | -18,378 | 0.20% | 8,989,110 |
| 2012-11-20 | 2012-11-16 | 1.926 | 4,725,011 | -25,117 | 0.20% | 9,101,340 |
| 2012-11-19 | 2012-11-15 | 1.926 | 4,750,128 | +18,378 | 0.21% | 9,149,721 |
| 2012-11-16 | 2012-11-14 | 1.992 | 4,731,750 | +7,964 | 0.20% | 9,423,281 |
| 2012-11-15 | 2012-11-13 | 1.910 | 4,723,786 | +27,567 | 0.20% | 9,021,871 |
| 2012-11-14 | 2012-11-12 | 1.992 | 4,696,219 | -94,341 | 0.20% | 9,352,521 |
| 2012-11-13 | 2012-11-09 | 2.073 | 4,790,560 | +85,765 | 0.21% | 9,931,401 |
| 2012-11-12 | 2012-11-08 | 2.106 | 4,704,795 | +85,152 | 0.20% | 9,907,200 |
| 2012-11-09 | 2012-11-07 | 2.204 | 4,619,643 | +118,232 | 0.20% | 10,180,350 |
| 2012-11-08 | 2012-11-06 | 2.171 | 4,501,411 | +58,810 | 0.19% | 9,772,841 |
| 2012-11-07 | 2012-11-05 | 2.220 | 4,442,601 | -152,538 | 0.19% | 9,862,721 |
| 2012-11-06 | 2012-11-02 | 2.106 | 4,595,139 | -104,143 | 0.20% | 9,676,290 |
| 2012-11-05 | 2012-11-01 | 2.138 | 4,699,282 | -210,735 | 0.20% | 10,049,011 |
| 2012-11-02 | 2012-10-31 | 2.040 | 4,910,017 | +37,981 | 0.21% | 10,018,750 |
| 2012-11-01 | 2012-10-30 | 1.975 | 4,872,036 | -240,753 | 0.21% | 9,623,130 |
| 2012-10-31 | 2012-10-29 | 2.008 | 5,112,789 | +127,422 | 0.22% | 10,265,580 |
| 2012-10-30 | 2012-10-26 | 1.975 | 4,985,367 | -82,089 | 0.22% | 9,846,979 |
| 2012-10-29 | 2012-10-25 | 2.089 | 5,067,456 | +223,600 | 0.22% | 10,588,159 |
| 2012-10-26 | 2012-10-24 | 2.204 | 4,843,856 | +289,149 | 0.21% | 10,674,450 |
| 2012-10-25 | 2012-10-22 | 2.089 | 4,554,707 | -183,169 | 0.20% | 9,516,800 |
| 2012-10-24 | 2012-10-19 | 1.910 | 4,737,876 | -54,521 | 0.20% | 9,048,781 |
| 2012-10-22 | 2012-10-18 | 1.877 | 4,792,397 | +5,513 | 0.21% | 8,996,449 |
| 2012-10-19 | 2012-10-17 | 1.763 | 4,786,884 | +85,765 | 0.21% | 8,439,120 |
| 2012-10-18 | 2012-10-16 | 1.779 | 4,701,119 | +85,764 | 0.20% | 8,364,659 |
| 2012-10-17 | 2012-10-15 | 1.730 | 4,615,355 | +4,901 | 0.20% | 7,986,040 |
| 2012-10-16 | 2012-10-12 | 1.763 | 4,610,454 | -180,718 | 0.20% | 8,128,080 |
| 2012-10-15 | 2012-10-11 | 1.714 | 4,791,172 | -49,621 | 0.21% | 8,212,050 |
| 2012-10-12 | 2012-10-10 | 1.665 | 4,840,793 | +127,422 | 0.21% | 8,060,040 |
| 2012-10-11 | 2012-10-09 | 1.681 | 4,713,371 | -55,135 | 0.20% | 7,924,819 |
| 2012-10-10 | 2012-10-08 | 1.681 | 4,768,506 | +104,143 | 0.21% | 8,017,520 |
| 2012-10-09 | 2012-10-05 | 1.730 | 4,664,363 | +37,981 | 0.20% | 8,070,840 |
| 2012-10-08 | 2012-10-04 | 1.632 | 4,626,382 | +55,135 | 0.20% | 7,552,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 4,571,247 | -136,611 | 0.20% | 7,387,379 |
| 2012-10-04 | 2012-09-28 | 1.730 | 4,707,858 | -66,774 | 0.20% | 8,146,100 |
| 2012-10-03 | 2012-09-27 | 1.698 | 4,774,632 | -36,756 | 0.21% | 8,105,760 |
| 2012-09-28 | 2012-09-26 | 1.649 | 4,811,388 | +84,539 | 0.21% | 7,932,540 |
| 2012-09-27 | 2012-09-25 | 1.730 | 4,726,849 | +3,676 | 0.20% | 8,178,960 |
| 2012-09-26 | 2012-09-24 | 1.730 | 4,723,173 | +17,765 | 0.20% | 8,172,600 |
| 2012-09-25 | 2012-09-21 | 1.763 | 4,705,408 | -30,630 | 0.20% | 8,295,481 |
| 2012-09-24 | 2012-09-20 | 1.730 | 4,736,038 | +25,117 | 0.20% | 8,194,860 |
| 2012-09-21 | 2012-09-19 | 1.796 | 4,710,921 | +1,225 | 0.20% | 8,459,000 |
| 2012-09-20 | 2012-09-18 | 1.747 | 4,709,696 | -6,126 | 0.20% | 8,226,160 |
| 2012-09-19 | 2012-09-17 | 1.779 | 4,715,822 | -104,755 | 0.20% | 8,390,820 |
| 2012-09-18 | 2012-09-14 | 1.828 | 4,820,577 | +204,609 | 0.21% | 8,813,280 |
| 2012-09-17 | 2012-09-13 | 1.632 | 4,615,968 | +89,441 | 0.20% | 7,535,001 |
| 2012-09-14 | 2012-09-12 | 1.649 | 4,526,527 | +154,988 | 0.20% | 7,462,889 |
| 2012-09-13 | 2012-09-11 | 1.632 | 4,371,539 | -71,674 | 0.19% | 7,136,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 4,443,213 | +213,798 | 0.19% | 7,325,529 |
| 2012-09-11 | 2012-09-07 | 1.600 | 4,229,415 | +10,415 | 0.18% | 6,765,920 |
| 2012-09-07 | 2012-09-05 | 1.534 | 4,219,000 | +55,134 | 0.18% | 6,473,779 |
| 2012-09-06 | 2012-09-04 | 1.567 | 4,163,866 | +6,126 | 0.18% | 6,525,120 |
| 2012-09-05 | 2012-09-03 | 1.567 | 4,157,740 | -18,378 | 0.18% | 6,515,520 |
| 2012-09-04 | 2012-08-31 | 1.583 | 4,176,118 | -4,901 | 0.18% | 6,612,490 |
| 2012-09-03 | 2012-08-30 | 1.616 | 4,181,019 | +8,576 | 0.18% | 6,756,750 |
| 2012-08-31 | 2012-08-29 | 1.665 | 4,172,443 | +58,198 | 0.18% | 6,947,221 |
| 2012-08-30 | 2012-08-28 | 1.714 | 4,114,245 | +6,126 | 0.18% | 7,051,800 |
| 2012-08-29 | 2012-08-27 | 1.730 | 4,108,119 | -18,378 | 0.18% | 7,108,360 |
| 2012-08-28 | 2012-08-24 | 1.747 | 4,126,497 | +15,315 | 0.18% | 7,207,519 |
| 2012-08-27 | 2012-08-23 | 1.796 | 4,111,182 | +23,279 | 0.18% | 7,382,100 |
| 2012-08-24 | 2012-08-22 | 1.763 | 4,087,903 | -12,252 | 0.18% | 7,206,840 |
| 2012-08-23 | 2012-08-21 | 1.812 | 4,100,155 | -21,441 | 0.18% | 7,429,229 |
| 2012-08-21 | 2012-08-17 | 1.730 | 4,121,596 | +18,378 | 0.18% | 7,131,679 |
| 2012-08-16 | 2012-08-14 | 1.796 | 4,103,218 | +18,378 | 0.18% | 7,367,799 |
| 2012-08-14 | 2012-08-10 | 1.894 | 4,084,840 | +24,504 | 0.18% | 7,734,880 |
| 2012-08-13 | 2012-08-09 | 1.926 | 4,060,336 | -35,531 | 0.18% | 7,821,040 |
| 2012-08-10 | 2012-08-08 | 1.926 | 4,095,867 | -9,189 | 0.18% | 7,889,480 |
| 2012-08-09 | 2012-08-07 | 1.959 | 4,105,056 | -63,711 | 0.18% | 8,041,200 |
| 2012-08-08 | 2012-08-06 | 1.894 | 4,168,767 | -3,063 | 0.18% | 7,893,800 |
| 2012-08-07 | 2012-08-03 | 1.861 | 4,171,830 | +4,901 | 0.18% | 7,763,400 |
| 2012-08-06 | 2012-08-02 | 1.845 | 4,166,929 | +42,882 | 0.18% | 7,686,260 |
| 2012-08-03 | 2012-08-01 | 1.796 | 4,124,047 | +115,170 | 0.18% | 7,405,200 |
| 2012-08-02 | 2012-07-31 | 1.779 | 4,008,877 | +6,126 | 0.17% | 7,132,959 |
| 2012-08-01 | 2012-07-30 | 1.730 | 4,002,751 | +18,378 | 0.17% | 6,926,039 |
| 2012-07-31 | 2012-07-27 | 1.779 | 3,984,373 | -12,252 | 0.17% | 7,089,359 |
| 2012-07-30 | 2012-07-26 | 1.747 | 3,996,625 | +12,252 | 0.17% | 6,980,679 |
| 2012-07-27 | 2012-07-25 | 1.796 | 3,984,373 | +13,477 | 0.17% | 7,154,399 |
| 2012-07-25 | 2012-07-23 | 1.779 | 3,970,896 | +18,378 | 0.17% | 7,065,380 |
| 2012-07-24 | 2012-07-20 | 1.828 | 3,952,518 | +6,126 | 0.17% | 7,226,240 |
| 2012-07-23 | 2012-07-19 | 1.763 | 3,946,392 | +26,955 | 0.17% | 6,957,360 |
| 2012-07-20 | 2012-07-18 | 1.845 | 3,919,437 | +6,126 | 0.17% | 7,229,739 |
| 2012-07-19 | 2012-07-17 | 2.024 | 3,913,311 | +91,278 | 0.17% | 7,921,119 |
| 2012-07-18 | 2012-07-16 | 2.253 | 3,822,033 | -613 | 0.17% | 8,609,819 |
| 2012-07-16 | 2012-07-12 | 2.269 | 3,822,646 | +11,640 | 0.17% | 8,673,600 |
| 2012-07-13 | 2012-07-11 | 2.302 | 3,811,006 | -6,127 | 0.16% | 8,771,609 |
| 2012-07-12 | 2012-07-10 | 2.334 | 3,817,133 | +11,027 | 0.17% | 8,910,331 |
| 2012-07-11 | 2012-07-09 | 2.334 | 3,806,106 | +6,126 | 0.16% | 8,884,591 |
| 2012-07-10 | 2012-07-06 | 2.416 | 3,799,980 | -14,090 | 0.16% | 9,180,441 |
| 2012-07-09 | 2012-07-05 | 2.383 | 3,814,070 | +25,117 | 0.17% | 9,089,961 |
| 2012-07-06 | 2012-07-04 | 2.432 | 3,788,953 | -5,513 | 0.16% | 9,215,651 |
| 2012-07-05 | 2012-07-03 | 2.416 | 3,794,466 | -4,288 | 0.16% | 9,167,120 |
| 2012-07-04 | 2012-06-29 | 2.269 | 3,798,754 | +55,134 | 0.16% | 8,619,389 |
| 2012-07-03 | 2012-06-28 | 2.400 | 3,743,620 | -1,225 | 0.16% | 8,983,170 |
| 2012-06-29 | 2012-06-27 | 2.563 | 3,744,845 | -6,126 | 0.16% | 9,597,409 |
| 2012-06-28 | 2012-06-26 | 2.547 | 3,750,971 | -14,703 | 0.16% | 9,551,879 |
| 2012-06-27 | 2012-06-25 | 2.498 | 3,765,674 | -35,531 | 0.16% | 9,404,910 |
| 2012-06-26 | 2012-06-22 | 2.465 | 3,801,205 | -36,756 | 0.16% | 9,369,550 |
| 2012-06-25 | 2012-06-21 | 2.351 | 3,837,961 | -127,422 | 0.17% | 9,021,600 |
| 2012-06-22 | 2012-06-20 | 2.595 | 3,965,383 | -213,186 | 0.17% | 10,292,071 |
| 2012-06-21 | 2012-06-19 | 2.106 | 4,178,569 | +13,478 | 0.18% | 8,799,091 |
| 2012-06-20 | 2012-06-18 | 2.155 | 4,165,091 | -7,964 | 0.18% | 8,974,679 |
| 2012-06-19 | 2012-06-15 | 2.122 | 4,173,055 | -12,252 | 0.18% | 8,855,600 |
| 2012-06-18 | 2012-06-14 | 2.089 | 4,185,307 | +15,315 | 0.18% | 8,744,959 |
| 2012-06-15 | 2012-06-13 | 2.122 | 4,169,992 | -9,189 | 0.18% | 8,849,100 |
| 2012-06-14 | 2012-06-12 | 2.063 | 4,179,181 | +74,737 | 0.18% | 8,623,008 |
| 2012-06-13 | 2012-06-11 | 2.144 | 4,104,444 | -33,344 | 0.18% | 8,799,613 |
| 2012-06-11 | 2012-06-07 | 2.160 | 4,137,788 | +80,647 | 0.18% | 8,937,800 |
| 2012-06-04 | 2012-05-31 | 2.289 | 4,057,141 | +4,342 | 0.17% | 9,286,799 |
| 2012-06-01 | 2012-05-30 | 2.241 | 4,052,799 | +6,204 | 0.17% | 9,080,871 |
| 2012-05-31 | 2012-05-29 | 2.337 | 4,046,595 | +3,102 | 0.17% | 9,458,350 |
| 2012-05-30 | 2012-05-28 | 2.208 | 4,043,493 | -14,889 | 0.17% | 8,929,659 |
| 2012-05-29 | 2012-05-25 | 2.176 | 4,058,382 | +12,407 | 0.17% | 8,831,700 |
| 2012-05-28 | 2012-05-24 | 2.208 | 4,045,975 | +15,509 | 0.17% | 8,935,140 |
| 2012-05-25 | 2012-05-23 | 2.192 | 4,030,466 | +12,407 | 0.17% | 8,835,920 |
| 2012-05-24 | 2012-05-22 | 2.273 | 4,018,059 | -12,407 | 0.17% | 9,132,571 |
| 2012-05-23 | 2012-05-21 | 2.241 | 4,030,466 | +18,611 | 0.17% | 9,030,830 |
| 2012-05-22 | 2012-05-18 | 2.192 | 4,011,855 | -1,241 | 0.17% | 8,795,120 |
| 2012-05-21 | 2012-05-17 | 2.192 | 4,013,096 | -18,611 | 0.17% | 8,797,840 |
| 2012-05-18 | 2012-05-16 | 2.144 | 4,031,707 | +19,852 | 0.17% | 8,643,671 |
| 2012-05-17 | 2012-05-15 | 2.241 | 4,011,855 | +38,462 | 0.17% | 8,989,130 |
| 2012-05-16 | 2012-05-14 | 2.321 | 3,973,393 | +37,222 | 0.17% | 9,223,200 |
| 2012-05-15 | 2012-05-11 | 2.386 | 3,936,171 | +25,434 | 0.17% | 9,390,599 |
| 2012-05-14 | 2012-05-10 | 2.386 | 3,910,737 | +29,157 | 0.17% | 9,329,920 |
| 2012-05-11 | 2012-05-09 | 2.482 | 3,881,580 | -13,648 | 0.17% | 9,635,780 |
| 2012-05-10 | 2012-05-08 | 2.676 | 3,895,228 | +6,204 | 0.17% | 10,423,140 |
| 2012-05-09 | 2012-05-07 | 2.660 | 3,889,024 | +28,536 | 0.17% | 10,343,849 |
| 2012-05-08 | 2012-05-04 | 2.724 | 3,860,488 | +4,963 | 0.16% | 10,516,871 |
| 2012-05-07 | 2012-05-03 | 2.692 | 3,855,525 | +44,666 | 0.16% | 10,379,050 |
| 2012-05-04 | 2012-05-02 | 2.853 | 3,810,859 | -18,611 | 0.16% | 10,873,110 |
| 2012-05-03 | 2012-04-30 | 2.918 | 3,829,470 | +29,777 | 0.16% | 11,173,130 |
| 2012-05-02 | 2012-04-27 | 2.885 | 3,799,693 | +7,445 | 0.16% | 10,963,751 |
| 2012-04-30 | 2012-04-26 | 2.998 | 3,792,248 | +27,916 | 0.16% | 11,370,179 |
| 2012-04-27 | 2012-04-25 | 2.934 | 3,764,332 | +9,305 | 0.16% | 11,043,759 |
| 2012-04-26 | 2012-04-24 | 3.014 | 3,755,027 | +112,285 | 0.16% | 11,319,110 |
| 2012-04-25 | 2012-04-23 | 3.031 | 3,642,742 | -129,035 | 0.16% | 11,039,360 |
| 2012-04-24 | 2012-04-20 | 2.789 | 3,771,777 | -22,332 | 0.16% | 10,518,401 |
| 2012-04-23 | 2012-04-19 | 2.724 | 3,794,109 | -13,648 | 0.16% | 10,336,039 |
| 2012-04-20 | 2012-04-18 | 2.692 | 3,807,757 | +12,407 | 0.16% | 10,250,459 |
| 2012-04-19 | 2012-04-17 | 2.644 | 3,795,350 | +9,926 | 0.16% | 10,033,519 |
| 2012-04-18 | 2012-04-16 | 2.660 | 3,785,424 | -3,102 | 0.16% | 10,068,299 |
| 2012-04-17 | 2012-04-13 | 2.692 | 3,788,526 | -24,815 | 0.16% | 10,198,689 |
| 2012-04-13 | 2012-04-11 | 2.676 | 3,813,341 | -90,572 | 0.16% | 10,204,021 |
| 2012-04-12 | 2012-04-10 | 2.708 | 3,903,913 | -24,814 | 0.17% | 10,572,240 |
| 2012-04-11 | 2012-04-05 | 2.740 | 3,928,727 | +6,824 | 0.17% | 10,766,100 |
| 2012-04-10 | 2012-04-03 | 2.692 | 3,921,903 | -85,610 | 0.17% | 10,557,739 |
| 2012-04-05 | 2012-04-02 | 2.482 | 4,007,513 | -2,481 | 0.17% | 9,948,401 |
| 2012-04-03 | 2012-03-30 | 2.515 | 4,009,994 | +5,583 | 0.17% | 10,083,840 |
| 2012-04-02 | 2012-03-29 | 2.563 | 4,004,411 | +106,081 | 0.17% | 10,263,450 |
| 2012-03-30 | 2012-03-28 | 2.515 | 3,898,330 | +107,943 | 0.17% | 9,803,041 |
| 2012-03-29 | 2012-03-27 | 2.805 | 3,790,387 | +58,934 | 0.16% | 10,631,399 |
| 2012-03-28 | 2012-03-26 | 2.950 | 3,731,453 | +31,638 | 0.16% | 11,007,449 |
| 2012-03-27 | 2012-03-23 | 2.966 | 3,699,815 | -5,583 | 0.16% | 10,973,760 |
| 2012-03-26 | 2012-03-22 | 3.143 | 3,705,398 | -6,824 | 0.16% | 11,647,349 |
| 2012-03-23 | 2012-03-21 | 3.143 | 3,712,222 | +27,916 | 0.16% | 11,668,799 |
| 2012-03-22 | 2012-03-20 | 3.208 | 3,684,306 | -124,072 | 0.16% | 11,818,610 |
| 2012-03-21 | 2012-03-19 | 3.305 | 3,808,378 | +24,815 | 0.16% | 12,584,951 |
| 2012-03-20 | 2012-03-16 | 3.369 | 3,783,563 | -17,370 | 0.16% | 12,746,909 |
| 2012-03-19 | 2012-03-15 | 3.256 | 3,800,933 | +18,610 | 0.16% | 12,376,539 |
| 2012-03-16 | 2012-03-14 | 3.353 | 3,782,323 | +45,907 | 0.16% | 12,681,761 |
| 2012-03-15 | 2012-03-13 | 3.385 | 3,736,416 | -29,777 | 0.16% | 12,648,299 |
| 2012-03-14 | 2012-03-12 | 3.321 | 3,766,193 | -20,472 | 0.16% | 12,506,259 |
| 2012-03-13 | 2012-03-09 | 3.321 | 3,786,665 | -9,926 | 0.16% | 12,574,239 |
| 2012-03-12 | 2012-03-08 | 3.272 | 3,796,591 | +12,407 | 0.16% | 12,423,600 |
| 2012-03-09 | 2012-03-07 | 3.208 | 3,784,184 | -49,008 | 0.16% | 12,139,001 |
| 2012-03-08 | 2012-03-06 | 3.305 | 3,833,192 | -35,981 | 0.16% | 12,666,950 |
| 2012-03-07 | 2012-03-05 | 3.466 | 3,869,173 | -3,722 | 0.17% | 13,409,551 |
| 2012-03-06 | 2012-03-02 | 3.514 | 3,872,895 | +1,861 | 0.17% | 13,609,740 |
| 2012-03-05 | 2012-03-01 | 3.482 | 3,871,034 | -29,157 | 0.17% | 13,478,400 |
| 2012-03-02 | 2012-02-29 | 3.546 | 3,900,191 | +53,971 | 0.17% | 13,831,401 |
| 2012-03-01 | 2012-02-28 | 3.546 | 3,846,220 | -90,572 | 0.16% | 13,640,002 |
| 2012-02-29 | 2012-02-27 | 3.530 | 3,936,792 | +14,889 | 0.17% | 13,897,741 |
| 2012-02-28 | 2012-02-24 | 3.643 | 3,921,903 | -8,065 | 0.17% | 14,287,719 |
| 2012-02-27 | 2012-02-23 | 3.579 | 3,929,968 | +34,740 | 0.17% | 14,063,700 |
| 2012-02-24 | 2012-02-22 | 3.691 | 3,895,228 | -80,026 | 0.17% | 14,378,911 |
| 2012-02-23 | 2012-02-21 | 3.627 | 3,975,254 | -241,940 | 0.17% | 14,418,000 |
| 2012-02-22 | 2012-02-20 | 3.562 | 4,217,194 | -28,536 | 0.18% | 15,023,581 |
| 2012-02-21 | 2012-02-17 | 3.514 | 4,245,730 | -11,167 | 0.18% | 14,919,920 |
| 2012-02-20 | 2012-02-16 | 3.530 | 4,256,897 | +37,222 | 0.18% | 15,027,782 |
| 2012-02-17 | 2012-02-15 | 3.562 | 4,219,675 | -32,879 | 0.18% | 15,032,420 |
| 2012-02-16 | 2012-02-14 | 3.434 | 4,252,554 | -65,138 | 0.18% | 14,601,150 |
| 2012-02-15 | 2012-02-13 | 3.466 | 4,317,692 | -9,925 | 0.18% | 14,964,001 |
| 2012-02-14 | 2012-02-10 | 3.498 | 4,327,617 | +94,914 | 0.18% | 15,137,919 |
| 2012-02-13 | 2012-02-09 | 3.675 | 4,232,703 | +4,963 | 0.18% | 15,556,442 |
| 2012-02-10 | 2012-02-08 | 3.417 | 4,227,740 | -83,748 | 0.18% | 14,447,801 |
| 2012-02-09 | 2012-02-07 | 3.305 | 4,311,488 | +41,564 | 0.18% | 14,247,500 |
| 2012-02-08 | 2012-02-06 | 3.337 | 4,269,924 | -124,072 | 0.18% | 14,247,810 |
| 2012-02-07 | 2012-02-03 | 3.159 | 4,393,996 | -30,397 | 0.19% | 13,882,681 |
| 2012-02-06 | 2012-02-02 | 3.111 | 4,424,393 | -29,157 | 0.19% | 13,764,759 |
| 2012-02-03 | 2012-02-01 | 2.934 | 4,453,550 | +7,444 | 0.19% | 13,065,780 |
| 2012-02-02 | 2012-01-31 | 2.982 | 4,446,106 | +53,971 | 0.19% | 13,258,951 |
| 2012-02-01 | 2012-01-30 | 2.998 | 4,392,135 | -21,092 | 0.19% | 13,168,801 |
| 2012-01-31 | 2012-01-27 | 3.111 | 4,413,227 | -126,553 | 0.19% | 13,730,021 |
| 2012-01-30 | 2012-01-26 | 3.079 | 4,539,780 | -67,619 | 0.19% | 13,977,381 |
| 2012-01-27 | 2012-01-20 | 2.902 | 4,607,399 | +363,530 | 0.20% | 13,368,601 |
| 2012-01-26 | 2012-01-19 | 3.079 | 4,243,869 | +490,703 | 0.18% | 13,066,310 |
| 2012-01-20 | 2012-01-18 | 3.369 | 3,753,166 | +7,444 | 0.16% | 12,644,500 |
| 2012-01-19 | 2012-01-17 | 3.417 | 3,745,722 | +105,461 | 0.16% | 12,800,561 |
| 2012-01-18 | 2012-01-16 | 3.272 | 3,640,261 | +6,204 | 0.16% | 11,912,041 |
| 2012-01-17 | 2012-01-13 | 3.417 | 3,634,057 | +75,063 | 0.16% | 12,418,960 |
| 2012-01-16 | 2012-01-12 | 3.530 | 3,558,994 | +6,204 | 0.15% | 12,564,031 |
| 2012-01-13 | 2012-01-11 | 3.546 | 3,552,790 | +62,036 | 0.15% | 12,599,399 |
| 2012-01-12 | 2012-01-10 | 3.546 | 3,490,754 | +5,583 | 0.15% | 12,379,398 |
| 2012-01-11 | 2012-01-09 | 3.530 | 3,485,171 | +6,203 | 0.15% | 12,303,419 |
| 2012-01-10 | 2012-01-06 | 3.514 | 3,478,968 | -8,064 | 0.15% | 12,225,441 |
| 2012-01-06 | 2012-01-04 | 3.708 | 3,487,032 | -3,102 | 0.15% | 12,928,299 |
| 2012-01-04 | 2011-12-30 | 3.691 | 3,490,134 | -12,407 | 0.15% | 12,883,540 |
| 2011-12-28 | 2011-12-22 | 3.740 | 3,502,541 | +6,203 | 0.15% | 13,098,719 |
| 2011-12-21 | 2011-12-19 | 3.772 | 3,496,338 | +6,204 | 0.15% | 13,188,241 |
| 2011-12-20 | 2011-12-16 | 3.820 | 3,490,134 | +18,611 | 0.15% | 13,333,620 |
| 2011-12-19 | 2011-12-15 | 3.756 | 3,471,523 | +7,444 | 0.15% | 13,038,679 |
| 2011-12-16 | 2011-12-14 | 3.917 | 3,464,079 | +6,204 | 0.15% | 13,569,120 |
| 2011-12-15 | 2011-12-13 | 4.014 | 3,457,875 | +24,194 | 0.15% | 13,879,258 |
| 2011-12-14 | 2011-12-12 | 3.998 | 3,433,681 | +47,147 | 0.15% | 13,726,798 |
| 2011-12-12 | 2011-12-08 | 4.223 | 3,386,534 | +43,425 | 0.14% | 14,302,579 |
| 2011-12-08 | 2011-12-06 | 4.191 | 3,343,109 | +12,407 | 0.14% | 14,011,399 |
| 2011-12-07 | 2011-12-05 | 4.336 | 3,330,702 | +179,904 | 0.14% | 14,442,610 |
| 2011-12-06 | 2011-12-02 | 4.497 | 3,150,798 | -21,092 | 0.13% | 14,170,409 |
| 2011-12-05 | 2011-12-01 | 4.530 | 3,171,890 | -21,093 | 0.14% | 14,367,528 |
| 2011-12-02 | 2011-11-30 | 4.401 | 3,192,983 | -16,749 | 0.14% | 14,051,312 |
| 2011-12-01 | 2011-11-29 | 4.352 | 3,209,732 | -20,472 | 0.14% | 13,969,799 |
| 2011-11-30 | 2011-11-28 | 4.127 | 3,230,204 | +3,102 | 0.14% | 13,329,920 |
| 2011-11-28 | 2011-11-24 | 4.223 | 3,227,102 | -3,102 | 0.14% | 13,629,239 |
| 2011-11-25 | 2011-11-23 | 4.078 | 3,230,204 | -37,842 | 0.14% | 13,173,710 |
| 2011-11-23 | 2011-11-21 | 4.127 | 3,268,046 | +8,065 | 0.14% | 13,486,080 |
| 2011-11-22 | 2011-11-18 | 4.175 | 3,259,981 | -46,527 | 0.14% | 13,610,449 |
| 2011-11-21 | 2011-11-17 | 4.256 | 3,306,508 | -6,204 | 0.14% | 14,071,200 |
| 2011-11-18 | 2011-11-16 | 4.288 | 3,312,712 | -20,471 | 0.14% | 14,204,401 |
| 2011-11-17 | 2011-11-15 | 4.336 | 3,333,183 | -9,306 | 0.14% | 14,453,368 |
| 2011-11-16 | 2011-11-14 | 4.433 | 3,342,489 | -4,342 | 0.14% | 14,817,001 |
| 2011-11-15 | 2011-11-11 | 4.207 | 3,346,831 | -10,546 | 0.14% | 14,080,948 |
| 2011-11-14 | 2011-11-10 | 4.111 | 3,357,377 | -49,009 | 0.14% | 13,800,598 |
| 2011-11-11 | 2011-11-09 | 4.368 | 3,406,386 | +19,852 | 0.14% | 14,880,611 |
| 2011-11-10 | 2011-11-08 | 4.288 | 3,386,534 | +8,064 | 0.14% | 14,520,939 |
| 2011-11-09 | 2011-11-07 | 4.272 | 3,378,470 | -6,824 | 0.14% | 14,431,902 |
| 2011-11-08 | 2011-11-04 | 4.352 | 3,385,294 | -15,509 | 0.14% | 14,733,902 |
| 2011-11-07 | 2011-11-03 | 4.159 | 3,400,803 | +34,120 | 0.14% | 14,143,562 |
| 2011-11-04 | 2011-11-02 | 4.191 | 3,366,683 | +24,814 | 0.14% | 14,110,201 |
| 2011-11-03 | 2011-11-01 | 4.127 | 3,341,869 | +17,371 | 0.14% | 13,790,722 |
| 2011-11-02 | 2011-10-31 | 4.175 | 3,324,498 | -40,324 | 0.14% | 13,879,808 |
| 2011-11-01 | 2011-10-28 | 4.191 | 3,364,822 | +8,685 | 0.14% | 14,102,401 |
| 2011-10-31 | 2011-10-27 | 4.401 | 3,356,137 | +11,167 | 0.14% | 14,769,301 |
| 2011-10-28 | 2011-10-26 | 3.982 | 3,344,970 | -9,926 | 0.14% | 13,318,239 |
| 2011-10-27 | 2011-10-25 | 3.998 | 3,354,896 | -32,259 | 0.14% | 13,411,840 |
| 2011-10-26 | 2011-10-24 | 3.901 | 3,387,155 | -44,045 | 0.14% | 13,213,201 |
| 2011-10-24 | 2011-10-20 | 3.482 | 3,431,200 | -53,971 | 0.15% | 11,946,960 |
| 2011-10-21 | 2011-10-19 | 3.546 | 3,485,171 | +4,963 | 0.15% | 12,359,599 |
| 2011-10-20 | 2011-10-18 | 3.482 | 3,480,208 | -44,046 | 0.15% | 12,117,599 |
| 2011-10-19 | 2011-10-17 | 3.611 | 3,524,254 | -11,166 | 0.15% | 12,725,441 |
| 2011-10-18 | 2011-10-14 | 3.417 | 3,535,420 | -41,564 | 0.15% | 12,081,879 |
| 2011-10-17 | 2011-10-13 | 3.627 | 3,576,984 | -19,852 | 0.15% | 12,973,499 |
| 2011-10-14 | 2011-10-12 | 3.208 | 3,596,836 | -5,583 | 0.15% | 11,538,021 |
| 2011-10-13 | 2011-10-11 | 3.159 | 3,602,419 | -63,276 | 0.15% | 11,381,720 |
| 2011-10-12 | 2011-10-10 | 2.966 | 3,665,695 | +5,583 | 0.16% | 10,872,559 |
| 2011-10-11 | 2011-10-07 | 2.966 | 3,660,112 | -375,317 | 0.16% | 10,856,000 |
| 2011-10-10 | 2011-10-06 | 2.660 | 4,035,429 | +37,222 | 0.17% | 10,733,251 |
| 2011-10-07 | 2011-10-04 | 2.434 | 3,998,207 | +6,824 | 0.17% | 9,731,949 |
| 2011-10-06 | 2011-10-03 | 2.660 | 3,991,383 | -26,055 | 0.17% | 10,616,099 |
| 2011-10-04 | 2011-09-30 | 2.966 | 4,017,438 | -31,018 | 0.17% | 11,915,839 |
| 2011-10-03 | 2011-09-28 | 2.902 | 4,048,456 | -11,167 | 0.17% | 11,746,799 |
| 2011-09-30 | 2011-09-27 | 2.660 | 4,059,623 | -34,740 | 0.17% | 10,797,601 |
| 2011-09-28 | 2011-09-26 | 2.402 | 4,094,363 | +377,178 | 0.17% | 9,834,001 |
| 2011-09-26 | 2011-09-22 | 2.708 | 3,717,185 | +1,241 | 0.16% | 10,066,560 |
| 2011-09-23 | 2011-09-21 | 2.982 | 3,715,944 | -21,093 | 0.16% | 11,081,499 |
| 2011-09-22 | 2011-09-20 | 2.918 | 3,737,037 | -19,231 | 0.16% | 10,903,441 |
| 2011-09-21 | 2011-09-19 | 2.934 | 3,756,268 | +25,435 | 0.16% | 11,020,101 |
| 2011-09-20 | 2011-09-16 | 3.095 | 3,730,833 | +24,814 | 0.16% | 11,546,880 |
| 2011-09-19 | 2011-09-15 | 2.998 | 3,706,019 | +6,204 | 0.16% | 11,111,641 |
| 2011-09-16 | 2011-09-14 | 2.982 | 3,699,815 | +14,889 | 0.16% | 11,033,400 |
| 2011-09-15 | 2011-09-12 | 3.079 | 3,684,926 | +60,795 | 0.16% | 11,345,399 |
| 2011-09-14 | 2011-09-09 | 3.353 | 3,624,131 | -12,408 | 0.15% | 12,151,359 |
| 2011-09-09 | 2011-09-07 | 3.385 | 3,636,539 | +14,889 | 0.15% | 12,310,201 |
| 2011-09-08 | 2011-09-06 | 3.272 | 3,621,650 | +34,740 | 0.15% | 11,851,140 |
| 2011-09-07 | 2011-09-05 | 3.417 | 3,586,910 | -40,323 | 0.15% | 12,257,840 |
| 2011-09-06 | 2011-09-02 | 3.611 | 3,627,233 | -71,341 | 0.15% | 13,097,279 |
| 2011-09-05 | 2011-09-01 | 3.670 | 3,698,574 | +83,748 | 0.16% | 13,575,473 |
| 2011-09-02 | 2011-08-31 | 3.670 | 3,614,826 | -157,141 | 0.15% | 13,268,079 |
| 2011-09-01 | 2011-08-30 | 3.544 | 3,771,967 | +24,757 | 0.16% | 13,369,499 |
| 2011-08-31 | 2011-08-29 | 3.513 | 3,747,210 | -44,436 | 0.16% | 13,163,689 |
| 2011-08-30 | 2011-08-26 | 3.387 | 3,791,646 | +3,174 | 0.16% | 12,841,950 |
| 2011-08-29 | 2011-08-25 | 3.466 | 3,788,472 | +50,149 | 0.16% | 13,129,600 |
| 2011-08-26 | 2011-08-24 | 3.418 | 3,738,323 | +134,577 | 0.16% | 12,779,130 |
| 2011-08-25 | 2011-08-23 | 3.513 | 3,603,746 | +9,522 | 0.15% | 12,659,710 |
| 2011-08-24 | 2011-08-22 | 3.245 | 3,594,224 | -20,314 | 0.15% | 11,663,720 |
| 2011-08-23 | 2011-08-19 | 3.182 | 3,614,538 | +2,540 | 0.15% | 11,501,882 |
| 2011-08-22 | 2011-08-18 | 3.544 | 3,611,998 | -5,713 | 0.15% | 12,802,499 |
| 2011-08-19 | 2011-08-17 | 3.576 | 3,617,711 | +65,384 | 0.15% | 12,936,728 |
| 2011-08-18 | 2011-08-16 | 3.513 | 3,552,327 | +19,044 | 0.15% | 12,479,079 |
| 2011-08-17 | 2011-08-15 | 3.576 | 3,533,283 | +57,131 | 0.15% | 12,634,819 |
| 2011-08-16 | 2011-08-12 | 3.355 | 3,476,152 | +6,348 | 0.14% | 11,663,881 |
| 2011-08-15 | 2011-08-11 | 3.292 | 3,469,804 | -17,774 | 0.14% | 11,423,941 |
| 2011-08-12 | 2011-08-10 | 3.387 | 3,487,578 | -6,348 | 0.14% | 11,812,100 |
| 2011-08-11 | 2011-08-09 | 3.229 | 3,493,926 | +63,480 | 0.15% | 11,283,200 |
| 2011-08-10 | 2011-08-08 | 3.749 | 3,430,446 | +8,252 | 0.14% | 12,861,519 |
| 2011-08-09 | 2011-08-05 | 3.938 | 3,422,194 | -24,757 | 0.14% | 13,477,501 |
| 2011-08-08 | 2011-08-04 | 4.348 | 3,446,951 | +19,044 | 0.14% | 14,986,800 |
| 2011-08-05 | 2011-08-03 | 4.442 | 3,427,907 | +24,757 | 0.14% | 15,228,000 |
| 2011-08-04 | 2011-08-02 | 4.663 | 3,403,150 | +1,904 | 0.14% | 15,868,560 |
| 2011-08-03 | 2011-08-01 | 4.836 | 3,401,246 | +44,436 | 0.14% | 16,449,062 |
| 2011-08-02 | 2011-07-29 | 4.789 | 3,356,810 | +8,253 | 0.14% | 16,075,522 |
| 2011-08-01 | 2011-07-28 | 4.820 | 3,348,557 | -1,905 | 0.14% | 16,141,498 |
| 2011-07-29 | 2011-07-27 | 4.868 | 3,350,462 | -12,696 | 0.14% | 16,309,021 |
| 2011-07-28 | 2011-07-26 | 4.883 | 3,363,158 | +29,201 | 0.14% | 16,423,802 |
| 2011-07-27 | 2011-07-25 | 4.757 | 3,333,957 | +1,904 | 0.14% | 15,861,040 |
| 2011-07-26 | 2011-07-22 | 4.820 | 3,332,053 | -8,252 | 0.14% | 16,061,942 |
| 2011-07-25 | 2011-07-21 | 4.600 | 3,340,305 | -6,983 | 0.14% | 15,365,040 |
| 2011-07-21 | 2011-07-19 | 4.537 | 3,347,288 | +5,713 | 0.14% | 15,186,241 |
| 2011-07-20 | 2011-07-18 | 4.631 | 3,341,575 | -9,522 | 0.14% | 15,476,162 |
| 2011-07-19 | 2011-07-15 | 4.710 | 3,351,097 | -6,347 | 0.14% | 15,784,212 |
| 2011-07-18 | 2011-07-14 | 4.757 | 3,357,444 | +3,174 | 0.14% | 15,972,778 |
| 2011-07-15 | 2011-07-13 | 4.757 | 3,354,270 | +15,235 | 0.14% | 15,957,678 |
| 2011-07-14 | 2011-07-12 | 4.726 | 3,339,035 | +78,715 | 0.14% | 15,779,998 |
| 2011-07-13 | 2011-07-11 | 5.072 | 3,260,320 | -9,522 | 0.14% | 16,537,918 |
| 2011-07-12 | 2011-07-08 | 5.293 | 3,269,842 | -1,270 | 0.14% | 17,307,358 |
| 2011-07-11 | 2011-07-07 | 5.325 | 3,271,112 | +5,078 | 0.14% | 17,417,140 |
| 2011-07-08 | 2011-07-06 | 5.309 | 3,266,034 | -15,870 | 0.14% | 17,338,652 |
| 2011-07-07 | 2011-07-05 | 5.309 | 3,281,904 | +40,627 | 0.14% | 17,422,902 |
| 2011-07-06 | 2011-07-04 | 5.325 | 3,241,277 | +41,262 | 0.13% | 17,258,283 |
| 2011-07-05 | 2011-06-30 | 5.262 | 3,200,015 | +7,618 | 0.13% | 16,836,942 |
| 2011-07-04 | 2011-06-29 | 5.151 | 3,192,397 | -33,010 | 0.13% | 16,444,829 |
| 2011-06-30 | 2011-06-28 | 4.899 | 3,225,407 | -12,696 | 0.13% | 15,801,912 |
| 2011-06-29 | 2011-06-27 | 4.994 | 3,238,103 | +22,218 | 0.13% | 16,170,172 |
| 2011-06-28 | 2011-06-24 | 4.883 | 3,215,885 | +17,775 | 0.13% | 15,704,602 |
| 2011-06-27 | 2011-06-23 | 4.789 | 3,198,110 | -4,444 | 0.13% | 15,315,519 |
| 2011-06-23 | 2011-06-21 | 4.820 | 3,202,554 | +9,522 | 0.13% | 15,437,701 |
| 2011-06-22 | 2011-06-20 | 4.726 | 3,193,032 | -16,505 | 0.13% | 15,090,000 |
| 2011-06-21 | 2011-06-17 | 4.852 | 3,209,537 | +6,348 | 0.13% | 15,572,482 |
| 2011-06-20 | 2011-06-16 | 4.789 | 3,203,189 | -46,340 | 0.13% | 15,339,842 |
| 2011-06-17 | 2011-06-15 | 5.025 | 3,249,529 | +25,392 | 0.14% | 16,329,611 |
| 2011-06-16 | 2011-06-14 | 5.057 | 3,224,137 | +233,606 | 0.13% | 16,303,590 |
| 2011-06-15 | 2011-06-13 | 5.277 | 2,990,531 | +9,521 | 0.12% | 15,781,848 |
| 2011-06-14 | 2011-06-10 | 5.230 | 2,981,010 | +38,723 | 0.12% | 15,590,723 |
| 2011-06-13 | 2011-06-09 | 5.183 | 2,942,287 | -21,583 | 0.12% | 15,249,151 |
| 2011-06-10 | 2011-06-08 | 5.340 | 2,963,870 | +635 | 0.12% | 15,827,910 |
| 2011-06-09 | 2011-06-07 | 5.419 | 2,963,235 | +5,078 | 0.12% | 16,057,919 |
| 2011-06-08 | 2011-06-03 | 5.561 | 2,958,157 | +8,887 | 0.12% | 16,449,801 |
| 2011-06-07 | 2011-06-02 | 5.624 | 2,949,270 | +79,985 | 0.12% | 16,586,222 |
| 2011-06-03 | 2011-06-01 | 5.766 | 2,869,285 | +32,375 | 0.12% | 16,543,199 |
| 2011-06-02 | 2011-05-31 | 5.860 | 2,836,910 | +13,330 | 0.12% | 16,624,677 |
| 2011-06-01 | 2011-05-30 | 5.860 | 2,823,580 | +14,601 | 0.12% | 16,546,562 |
| 2011-05-31 | 2011-05-27 | 5.797 | 2,808,979 | +2,539 | 0.12% | 16,283,998 |
| 2011-05-30 | 2011-05-26 | 5.640 | 2,806,440 | -9,522 | 0.12% | 15,827,179 |
| 2011-05-27 | 2011-05-25 | 5.624 | 2,815,962 | +20,313 | 0.12% | 15,836,519 |
| 2011-05-26 | 2011-05-24 | 5.907 | 2,795,649 | +24,123 | 0.12% | 16,515,002 |
| 2011-05-25 | 2011-05-23 | 5.907 | 2,771,526 | +7,617 | 0.12% | 16,372,498 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,763,909 | +89,507 | 0.11% | 17,154,762 |
| 2011-05-23 | 2011-05-19 | 6.506 | 2,674,402 | -26,662 | 0.11% | 17,399,688 |
| 2011-05-20 | 2011-05-18 | 6.475 | 2,701,064 | +8,887 | 0.11% | 17,488,051 |
| 2011-05-19 | 2011-05-17 | 6.553 | 2,692,177 | -79,349 | 0.11% | 17,642,563 |
| 2011-05-18 | 2011-05-16 | 6.459 | 2,771,526 | -18,409 | 0.12% | 17,900,598 |
| 2011-05-17 | 2011-05-13 | 6.475 | 2,789,935 | +36,183 | 0.12% | 18,063,447 |
| 2011-05-16 | 2011-05-12 | 6.553 | 2,753,752 | -15,870 | 0.11% | 18,046,080 |
| 2011-05-13 | 2011-05-11 | 6.522 | 2,769,622 | -31,105 | 0.12% | 18,062,821 |
| 2011-05-12 | 2011-05-09 | 6.506 | 2,800,727 | -22,218 | 0.12% | 18,221,560 |
| 2011-05-11 | 2011-05-06 | 6.348 | 2,822,945 | +10,792 | 0.12% | 17,921,411 |
| 2011-05-09 | 2011-05-05 | 6.394 | 2,812,153 | +26,661 | 0.12% | 17,981,368 |
| 2011-05-06 | 2011-05-04 | 6.472 | 2,785,492 | -43,150 | 0.12% | 18,027,045 |
| 2011-05-05 | 2011-05-03 | 6.441 | 2,828,642 | -4,510 | 0.12% | 18,218,501 |
| 2011-05-04 | 2011-04-29 | 6.379 | 2,833,152 | +65,078 | 0.12% | 18,071,669 |
| 2011-05-03 | 2011-04-28 | 6.394 | 2,768,074 | +101,161 | 0.11% | 17,699,519 |
| 2011-04-29 | 2011-04-27 | 6.472 | 2,666,913 | +47,037 | 0.11% | 17,259,629 |
| 2011-04-28 | 2011-04-26 | 6.503 | 2,619,876 | +87,629 | 0.11% | 17,036,537 |
| 2011-04-27 | 2011-04-21 | 6.580 | 2,532,247 | +250,003 | 0.10% | 16,663,203 |
| 2011-04-26 | 2011-04-20 | 6.674 | 2,282,244 | +72,166 | 0.09% | 15,230,603 |
| 2011-04-21 | 2011-04-19 | 6.674 | 2,210,078 | +1,933 | 0.09% | 14,749,001 |
| 2011-04-20 | 2011-04-18 | 6.813 | 2,208,145 | +25,129 | 0.09% | 15,044,532 |
| 2011-04-19 | 2011-04-15 | 6.860 | 2,183,016 | +10,954 | 0.09% | 14,974,963 |
| 2011-04-18 | 2011-04-14 | 6.891 | 2,172,062 | -9,665 | 0.09% | 14,967,241 |
| 2011-04-15 | 2011-04-13 | 6.813 | 2,181,727 | +3,866 | 0.09% | 14,864,541 |
| 2011-04-14 | 2011-04-12 | 6.875 | 2,177,861 | +23,841 | 0.09% | 14,973,401 |
| 2011-04-13 | 2011-04-11 | 6.953 | 2,154,020 | -19,975 | 0.09% | 14,976,637 |
| 2011-04-12 | 2011-04-08 | 6.984 | 2,173,995 | +31,573 | 0.09% | 15,183,001 |
| 2011-04-11 | 2011-04-07 | 6.999 | 2,142,422 | -30,929 | 0.09% | 14,995,748 |
| 2011-04-08 | 2011-04-06 | 7.015 | 2,173,351 | -155,285 | 0.09% | 15,245,963 |
| 2011-04-07 | 2011-04-04 | 6.736 | 2,328,636 | +29,640 | 0.10% | 15,684,761 |
| 2011-04-06 | 2011-04-01 | 6.705 | 2,298,996 | -68,944 | 0.09% | 15,413,758 |
| 2011-04-04 | 2011-03-31 | 6.534 | 2,367,940 | +20,618 | 0.10% | 15,471,747 |
| 2011-04-01 | 2011-03-30 | 6.689 | 2,347,322 | -22,551 | 0.10% | 15,701,332 |
| 2011-03-31 | 2011-03-29 | 6.549 | 2,369,873 | +26,417 | 0.10% | 15,521,157 |
| 2011-03-30 | 2011-03-28 | 6.518 | 2,343,456 | -12,886 | 0.10% | 15,275,402 |
| 2011-03-29 | 2011-03-25 | 6.674 | 2,356,342 | -38,016 | 0.10% | 15,725,097 |
| 2011-03-28 | 2011-03-24 | 6.736 | 2,394,358 | -121,136 | 0.10% | 16,127,438 |
| 2011-03-25 | 2011-03-23 | 6.503 | 2,515,494 | +36,083 | 0.10% | 16,357,761 |
| 2011-03-24 | 2011-03-22 | 6.472 | 2,479,411 | +39,949 | 0.10% | 16,046,161 |
| 2011-03-23 | 2011-03-21 | 6.565 | 2,439,462 | +65,078 | 0.10% | 16,014,780 |
| 2011-03-22 | 2011-03-18 | 6.518 | 2,374,384 | +10,954 | 0.10% | 15,477,001 |
| 2011-03-21 | 2011-03-17 | 6.472 | 2,363,430 | -75,388 | 0.10% | 15,295,559 |
| 2011-03-18 | 2011-03-16 | 6.720 | 2,438,818 | -9,020 | 0.10% | 16,389,053 |
| 2011-03-17 | 2011-03-15 | 6.596 | 2,447,838 | +54,768 | 0.10% | 16,145,748 |
| 2011-03-16 | 2011-03-14 | 6.798 | 2,393,070 | -13,531 | 0.10% | 16,267,322 |
| 2011-03-15 | 2011-03-11 | 6.596 | 2,406,601 | +76,676 | 0.10% | 15,873,752 |
| 2011-03-14 | 2011-03-10 | 6.751 | 2,329,925 | +7,732 | 0.10% | 15,729,603 |
| 2011-03-11 | 2011-03-09 | 6.813 | 2,322,193 | -25,129 | 0.10% | 15,821,563 |
| 2011-03-10 | 2011-03-08 | 6.829 | 2,347,322 | +80,543 | 0.10% | 16,029,202 |
| 2011-03-09 | 2011-03-07 | 6.596 | 2,266,779 | +79,253 | 0.09% | 14,951,497 |
| 2011-03-08 | 2011-03-04 | 6.705 | 2,187,526 | -1,289 | 0.09% | 14,666,400 |
| 2011-03-07 | 2011-03-03 | 6.689 | 2,188,815 | -9,020 | 0.09% | 14,641,072 |
| 2011-03-04 | 2011-03-02 | 6.642 | 2,197,835 | -54,769 | 0.09% | 14,599,078 |
| 2011-03-03 | 2011-03-01 | 6.705 | 2,252,604 | -35,439 | 0.09% | 15,102,720 |
| 2011-03-02 | 2011-02-28 | 6.534 | 2,288,043 | -12,886 | 0.09% | 14,949,712 |
| 2011-03-01 | 2011-02-25 | 6.348 | 2,300,929 | +47,681 | 0.09% | 14,605,388 |
| 2011-02-28 | 2011-02-24 | 6.223 | 2,253,248 | -18,686 | 0.09% | 14,022,968 |
| 2011-02-25 | 2011-02-23 | 6.317 | 2,271,934 | +93,429 | 0.09% | 14,350,819 |
| 2011-02-24 | 2011-02-22 | 6.254 | 2,178,505 | +97,295 | 0.09% | 13,625,429 |
| 2011-02-23 | 2011-02-21 | 6.503 | 2,081,210 | -54,125 | 0.09% | 13,533,698 |
| 2011-02-22 | 2011-02-18 | 6.689 | 2,135,335 | -7,087 | 0.09% | 14,283,343 |
| 2011-02-21 | 2011-02-17 | 6.658 | 2,142,422 | -76,032 | 0.09% | 14,264,248 |
| 2011-02-18 | 2011-02-16 | 6.674 | 2,218,454 | -18,042 | 0.09% | 14,804,899 |
| 2011-02-17 | 2011-02-15 | 6.580 | 2,236,496 | -57,346 | 0.09% | 14,717,043 |
| 2011-02-16 | 2011-02-14 | 6.487 | 2,293,842 | +26,418 | 0.09% | 14,880,802 |
| 2011-02-15 | 2011-02-11 | 6.286 | 2,267,424 | +124,357 | 0.09% | 14,251,951 |
| 2011-02-14 | 2011-02-10 | 6.161 | 2,143,067 | +36,083 | 0.09% | 13,204,222 |
| 2011-02-11 | 2011-02-09 | 6.751 | 2,106,984 | +28,351 | 0.09% | 14,224,502 |
| 2011-02-10 | 2011-02-08 | 6.999 | 2,078,633 | -38,660 | 0.09% | 14,549,261 |
| 2011-02-09 | 2011-02-07 | 6.953 | 2,117,293 | -2,578 | 0.09% | 14,721,279 |
| 2011-02-08 | 2011-02-02 | 6.937 | 2,119,871 | -46,392 | 0.09% | 14,706,303 |
| 2011-02-07 | 2011-01-31 | 6.875 | 2,166,263 | +112,115 | 0.09% | 14,893,661 |
| 2011-02-01 | 2011-01-28 | 7.015 | 2,054,148 | +34,150 | 0.08% | 14,409,759 |
| 2011-01-31 | 2011-01-27 | 7.108 | 2,019,998 | -38,660 | 0.08% | 14,358,299 |
| 2011-01-28 | 2011-01-26 | 7.093 | 2,058,658 | -27,707 | 0.08% | 14,601,147 |
| 2011-01-27 | 2011-01-25 | 6.968 | 2,086,365 | +52,191 | 0.09% | 14,538,620 |
| 2011-01-26 | 2011-01-24 | 6.891 | 2,034,174 | +86,342 | 0.08% | 14,017,083 |
| 2011-01-25 | 2011-01-21 | 7.062 | 1,947,832 | +72,165 | 0.08% | 13,754,647 |
| 2011-01-24 | 2011-01-20 | 7.201 | 1,875,667 | +61,857 | 0.08% | 13,507,043 |
| 2011-01-21 | 2011-01-19 | 7.465 | 1,813,810 | -63,145 | 0.07% | 13,540,149 |
| 2011-01-20 | 2011-01-18 | 7.232 | 1,876,955 | -23,196 | 0.08% | 13,574,578 |
| 2011-01-19 | 2011-01-17 | 7.108 | 1,900,151 | +121,779 | 0.08% | 13,506,417 |
| 2011-01-18 | 2011-01-14 | 7.263 | 1,778,372 | +68,300 | 0.07% | 12,916,803 |
| 2011-01-17 | 2011-01-13 | 7.356 | 1,710,072 | +201,033 | 0.07% | 12,579,961 |
| 2011-01-14 | 2011-01-12 | 7.465 | 1,509,039 | -112,114 | 0.06% | 11,265,024 |
| 2011-01-13 | 2011-01-11 | 7.248 | 1,621,153 | +41,237 | 0.07% | 11,749,718 |
| 2011-01-12 | 2011-01-10 | 7.093 | 1,579,916 | -29,639 | 0.06% | 11,205,642 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,609,555 | +6,443 | 0.07% | 11,690,639 |
| 2011-01-10 | 2011-01-06 | 7.325 | 1,603,112 | +45,104 | 0.07% | 11,743,361 |
| 2011-01-07 | 2011-01-05 | 7.418 | 1,558,008 | +6,443 | 0.06% | 11,558,039 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,551,565 | +84,408 | 0.06% | 11,365,761 |
| 2011-01-05 | 2011-01-03 | 7.418 | 1,467,157 | -8,376 | 0.06% | 10,884,063 |
| 2011-01-04 | 2010-12-31 | 7.248 | 1,475,533 | -53,480 | 0.06% | 10,694,300 |
| 2011-01-03 | 2010-12-29 | 7.108 | 1,529,013 | -39,949 | 0.06% | 10,868,340 |
| 2010-12-30 | 2010-12-28 | 6.937 | 1,568,962 | +44,459 | 0.06% | 10,884,451 |
| 2010-12-29 | 2010-12-24 | 6.968 | 1,524,503 | +15,464 | 0.06% | 10,623,343 |
| 2010-12-28 | 2010-12-22 | 6.968 | 1,509,039 | -13,531 | 0.06% | 10,515,583 |
| 2010-12-23 | 2010-12-21 | 7.015 | 1,522,570 | +56,702 | 0.06% | 10,680,763 |
| 2010-12-22 | 2010-12-20 | 7.062 | 1,465,868 | +43,815 | 0.06% | 10,351,251 |
| 2010-12-21 | 2010-12-17 | 7.217 | 1,422,053 | -10,954 | 0.06% | 10,262,550 |
| 2010-12-20 | 2010-12-16 | 6.891 | 1,433,007 | +120,491 | 0.06% | 9,874,562 |
| 2010-12-17 | 2010-12-15 | 6.922 | 1,312,516 | -134,666 | 0.05% | 9,085,023 |
| 2010-12-16 | 2010-12-14 | 6.751 | 1,447,182 | -81,187 | 0.06% | 9,770,099 |
| 2010-12-15 | 2010-12-13 | 6.736 | 1,528,369 | -34,150 | 0.06% | 10,294,482 |
| 2010-12-14 | 2010-12-10 | 6.860 | 1,562,519 | +14,176 | 0.06% | 10,718,503 |
| 2010-12-13 | 2010-12-09 | 6.860 | 1,548,343 | -47,037 | 0.06% | 10,621,259 |
| 2010-12-10 | 2010-12-08 | 6.968 | 1,595,380 | -115,981 | 0.07% | 11,117,242 |
| 2010-12-09 | 2010-12-07 | 6.937 | 1,711,361 | -307,993 | 0.07% | 11,872,323 |
| 2010-12-08 | 2010-12-06 | 6.456 | 2,019,354 | -97,295 | 0.08% | 13,037,441 |
| 2010-12-07 | 2010-12-03 | 6.286 | 2,116,649 | +7,088 | 0.09% | 13,304,251 |
| 2010-12-06 | 2010-12-02 | 6.363 | 2,109,561 | -206,188 | 0.09% | 13,423,399 |
| 2010-12-03 | 2010-12-01 | 6.503 | 2,315,749 | -402,067 | 0.09% | 15,058,859 |
| 2010-12-02 | 2010-11-30 | 6.223 | 2,717,816 | -242,915 | 0.11% | 16,914,181 |
| 2010-12-01 | 2010-11-29 | 6.239 | 2,960,731 | -3,222 | 0.12% | 18,471,900 |
| 2010-11-30 | 2010-11-26 | 6.254 | 2,963,953 | -16,108 | 0.12% | 18,538,002 |
| 2010-11-29 | 2010-11-25 | 6.286 | 2,980,061 | -43,815 | 0.12% | 18,731,249 |
| 2010-11-26 | 2010-11-24 | 6.161 | 3,023,876 | +25,129 | 0.12% | 18,631,209 |
| 2010-11-25 | 2010-11-23 | 6.146 | 2,998,747 | +80,542 | 0.12% | 18,429,840 |
| 2010-11-24 | 2010-11-22 | 6.379 | 2,918,205 | +115,981 | 0.12% | 18,614,192 |
| 2010-11-23 | 2010-11-19 | 6.394 | 2,802,224 | -52,836 | 0.11% | 17,917,880 |
| 2010-11-22 | 2010-11-18 | 6.254 | 2,855,060 | +138,533 | 0.12% | 17,856,932 |
| 2010-11-19 | 2010-11-17 | 5.882 | 2,716,527 | +340,854 | 0.11% | 15,978,639 |
| 2010-11-18 | 2010-11-16 | 6.254 | 2,375,673 | +18,686 | 0.10% | 14,858,613 |
| 2010-11-17 | 2010-11-15 | 6.487 | 2,356,987 | +37,372 | 0.10% | 15,290,442 |
| 2010-11-16 | 2010-11-12 | 6.472 | 2,319,615 | +18,686 | 0.10% | 15,011,999 |
| 2010-11-15 | 2010-11-11 | 6.580 | 2,300,929 | -164,306 | 0.09% | 15,141,038 |
| 2010-11-12 | 2010-11-10 | 6.270 | 2,465,235 | -618,564 | 0.10% | 15,457,037 |
| 2010-11-11 | 2010-11-09 | 5.944 | 3,083,799 | -173,327 | 0.13% | 18,330,377 |
| 2010-11-10 | 2010-11-08 | 5.789 | 3,257,126 | +72,166 | 0.13% | 18,855,148 |
| 2010-11-09 | 2010-11-05 | 5.696 | 3,184,960 | +273,199 | 0.13% | 18,140,807 |
| 2010-11-08 | 2010-11-04 | 5.820 | 2,911,761 | +165,594 | 0.12% | 16,946,248 |
| 2010-11-05 | 2010-11-03 | 5.991 | 2,746,167 | +55,413 | 0.11% | 16,451,322 |
| 2010-11-04 | 2010-11-02 | 6.006 | 2,690,754 | -27,062 | 0.11% | 16,161,122 |
| 2010-11-03 | 2010-11-01 | 6.084 | 2,717,816 | -35,438 | 0.11% | 16,534,561 |
| 2010-11-02 | 2010-10-29 | 5.851 | 2,753,254 | +54,124 | 0.11% | 16,109,208 |
| 2010-11-01 | 2010-10-28 | 5.929 | 2,699,130 | -127,579 | 0.11% | 16,001,980 |
| 2010-10-29 | 2010-10-27 | 5.913 | 2,826,709 | +225,518 | 0.12% | 16,714,471 |
| 2010-10-28 | 2010-10-26 | 6.130 | 2,601,191 | +427,840 | 0.11% | 15,946,152 |
| 2010-10-27 | 2010-10-25 | 6.068 | 2,173,351 | -67,655 | 0.09% | 13,188,433 |
| 2010-10-26 | 2010-10-22 | 5.835 | 2,241,006 | +47,681 | 0.09% | 13,077,280 |
| 2010-10-25 | 2010-10-21 | 5.680 | 2,193,325 | +39,305 | 0.09% | 12,458,640 |
| 2010-10-22 | 2010-10-20 | 5.696 | 2,154,020 | -10,954 | 0.09% | 12,268,808 |
| 2010-10-21 | 2010-10-19 | 5.494 | 2,164,974 | +191,368 | 0.09% | 11,894,399 |
| 2010-10-19 | 2010-10-15 | 5.711 | 1,973,606 | +150,131 | 0.08% | 11,271,841 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,823,475 | -41,238 | 0.07% | 10,499,299 |
| 2010-10-15 | 2010-10-13 | 5.572 | 1,864,713 | -83,119 | 0.08% | 10,389,461 |
| 2010-10-14 | 2010-10-12 | 5.556 | 1,947,832 | +199,100 | 0.08% | 10,822,338 |
| 2010-10-13 | 2010-10-11 | 5.246 | 1,748,732 | 0.07% | 9,173,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy