History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,250 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 0.910 | 3,250 | +0 | 0.00% | 2,958 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,250 | +0 | 0.00% | 2,828 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,250 | +0 | 0.00% | 2,860 |
| 2025-10-08 | 2025-10-03 | 0.890 | 3,250 | +0 | 0.00% | 2,892 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,250 | +0 | 0.00% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.870 | 3,250 | +0 | 0.00% | 2,828 |
| 2025-10-02 | 2025-09-29 | 0.830 | 3,250 | +0 | 0.00% | 2,698 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,250 | +0 | 0.00% | 2,698 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,250 | +0 | 0.00% | 2,698 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3,250 | +0 | 0.00% | 2,698 |
| 2025-09-23 | 2025-09-19 | 0.830 | 3,250 | +0 | 0.00% | 2,698 |
| 2025-09-22 | 2025-09-18 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-19 | 2025-09-17 | 0.850 | 3,250 | +0 | 0.00% | 2,762 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3,250 | +0 | 0.00% | 2,698 |
| 2025-09-17 | 2025-09-15 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 0.830 | 3,250 | +0 | 0.00% | 2,698 |
| 2025-09-15 | 2025-09-11 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-12 | 2025-09-10 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,250 | +0 | 0.00% | 2,762 |
| 2025-09-10 | 2025-09-08 | 0.870 | 3,250 | +0 | 0.00% | 2,828 |
| 2025-09-09 | 2025-09-05 | 0.850 | 3,250 | +0 | 0.00% | 2,762 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,250 | +0 | 0.00% | 2,698 |
| 2025-09-02 | 2025-08-29 | 0.840 | 3,250 | +0 | 0.00% | 2,730 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,250 | +0 | 0.00% | 2,762 |
| 2025-08-29 | 2025-08-27 | 0.850 | 3,250 | +0 | 0.00% | 2,762 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,250 | +0 | 0.00% | 2,860 |
| 2025-08-27 | 2025-08-25 | 0.903 | 3,250 | +0 | 0.00% | 2,935 |
| 2025-08-26 | 2025-08-22 | 0.913 | 3,250 | +47 | 0.00% | 2,968 |
| 2025-08-25 | 2025-08-21 | 0.923 | 3,203 | +0 | 0.00% | 2,958 |
| 2025-08-22 | 2025-08-20 | 0.923 | 3,203 | +0 | 0.00% | 2,958 |
| 2025-08-21 | 2025-08-19 | 0.934 | 3,203 | +0 | 0.00% | 2,990 |
| 2025-08-20 | 2025-08-18 | 0.934 | 3,203 | +0 | 0.00% | 2,990 |
| 2025-08-19 | 2025-08-15 | 0.974 | 3,203 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.984 | 3,203 | +0 | 0.00% | 3,153 |
| 2025-08-15 | 2025-08-13 | 0.984 | 3,203 | +0 | 0.00% | 3,153 |
| 2025-08-14 | 2025-08-12 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-08-13 | 2025-08-11 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-08-12 | 2025-08-08 | 0.995 | 3,203 | +0 | 0.00% | 3,185 |
| 2025-08-11 | 2025-08-07 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-08-08 | 2025-08-06 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-08-06 | 2025-08-04 | 0.984 | 3,203 | +0 | 0.00% | 3,153 |
| 2025-08-05 | 2025-08-01 | 0.974 | 3,203 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.974 | 3,203 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 1.045 | 3,203 | +0 | 0.00% | 3,348 |
| 2025-07-30 | 2025-07-28 | 1.076 | 3,203 | +0 | 0.00% | 3,446 |
| 2025-07-29 | 2025-07-25 | 1.126 | 3,203 | +0 | 0.00% | 3,608 |
| 2025-07-28 | 2025-07-24 | 1.137 | 3,203 | +0 | 0.00% | 3,641 |
| 2025-07-25 | 2025-07-23 | 1.096 | 3,203 | +0 | 0.00% | 3,511 |
| 2025-07-24 | 2025-07-22 | 1.116 | 3,203 | +0 | 0.00% | 3,576 |
| 2025-07-23 | 2025-07-21 | 1.055 | 3,203 | +0 | 0.00% | 3,380 |
| 2025-07-22 | 2025-07-18 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-07-21 | 2025-07-17 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-07-18 | 2025-07-16 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-07-17 | 2025-07-15 | 1.055 | 3,203 | +0 | 0.00% | 3,380 |
| 2025-07-16 | 2025-07-14 | 1.066 | 3,203 | +0 | 0.00% | 3,413 |
| 2025-07-15 | 2025-07-11 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-07-14 | 2025-07-10 | 0.995 | 3,203 | +0 | 0.00% | 3,185 |
| 2025-07-11 | 2025-07-09 | 0.984 | 3,203 | +0 | 0.00% | 3,153 |
| 2025-07-10 | 2025-07-08 | 0.984 | 3,203 | +0 | 0.00% | 3,153 |
| 2025-07-09 | 2025-07-07 | 0.995 | 3,203 | +0 | 0.00% | 3,185 |
| 2025-07-08 | 2025-07-04 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-07-07 | 2025-07-03 | 0.964 | 3,203 | +0 | 0.00% | 3,088 |
| 2025-07-04 | 2025-07-02 | 0.974 | 3,203 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.944 | 3,203 | +0 | 0.00% | 3,023 |
| 2025-07-02 | 2025-06-27 | 0.913 | 3,203 | +0 | 0.00% | 2,925 |
| 2025-06-30 | 2025-06-26 | 0.903 | 3,203 | +0 | 0.00% | 2,893 |
| 2025-06-27 | 2025-06-25 | 0.893 | 3,203 | +0 | 0.00% | 2,860 |
| 2025-06-26 | 2025-06-24 | 0.913 | 3,203 | +0 | 0.00% | 2,925 |
| 2025-06-25 | 2025-06-23 | 0.852 | 3,203 | +0 | 0.00% | 2,730 |
| 2025-06-24 | 2025-06-20 | 0.842 | 3,203 | +0 | 0.00% | 2,698 |
| 2025-06-23 | 2025-06-19 | 0.812 | 3,203 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-06-19 | 2025-06-17 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-06-18 | 2025-06-16 | 0.812 | 3,203 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.812 | 3,203 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-06-13 | 2025-06-11 | 0.852 | 3,203 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-06-11 | 2025-06-09 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-06-10 | 2025-06-06 | 0.771 | 3,203 | +0 | 0.00% | 2,470 |
| 2025-06-09 | 2025-06-05 | 0.781 | 3,203 | +0 | 0.00% | 2,503 |
| 2025-06-06 | 2025-06-04 | 0.761 | 3,203 | +0 | 0.00% | 2,438 |
| 2025-06-05 | 2025-06-03 | 0.781 | 3,203 | +0 | 0.00% | 2,503 |
| 2025-06-04 | 2025-06-02 | 0.761 | 3,203 | +0 | 0.00% | 2,438 |
| 2025-06-03 | 2025-05-30 | 0.761 | 3,203 | +0 | 0.00% | 2,438 |
| 2025-06-02 | 2025-05-29 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-05-30 | 2025-05-28 | 0.812 | 3,203 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-05-28 | 2025-05-26 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-05-27 | 2025-05-23 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-05-26 | 2025-05-22 | 0.842 | 3,203 | +0 | 0.00% | 2,698 |
| 2025-05-23 | 2025-05-21 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-05-22 | 2025-05-20 | 0.842 | 3,203 | +0 | 0.00% | 2,698 |
| 2025-05-21 | 2025-05-19 | 0.863 | 3,203 | +0 | 0.00% | 2,763 |
| 2025-05-20 | 2025-05-16 | 0.873 | 3,203 | +0 | 0.00% | 2,795 |
| 2025-05-19 | 2025-05-15 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-05-16 | 2025-05-14 | 0.842 | 3,203 | +0 | 0.00% | 2,698 |
| 2025-05-15 | 2025-05-13 | 0.863 | 3,203 | +0 | 0.00% | 2,763 |
| 2025-05-14 | 2025-05-12 | 0.852 | 3,203 | +0 | 0.00% | 2,730 |
| 2025-05-13 | 2025-05-09 | 0.852 | 3,203 | +0 | 0.00% | 2,730 |
| 2025-05-12 | 2025-05-08 | 0.852 | 3,203 | +0 | 0.00% | 2,730 |
| 2025-05-09 | 2025-05-07 | 0.852 | 3,203 | +0 | 0.00% | 2,730 |
| 2025-05-08 | 2025-05-06 | 0.852 | 3,203 | +0 | 0.00% | 2,730 |
| 2025-05-07 | 2025-05-02 | 0.842 | 3,203 | +0 | 0.00% | 2,698 |
| 2025-05-06 | 2025-04-30 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-05-02 | 2025-04-29 | 0.842 | 3,203 | +0 | 0.00% | 2,698 |
| 2025-04-30 | 2025-04-28 | 0.883 | 3,203 | +0 | 0.00% | 2,828 |
| 2025-04-29 | 2025-04-25 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-04-28 | 2025-04-24 | 0.852 | 3,203 | +0 | 0.00% | 2,730 |
| 2025-04-25 | 2025-04-23 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-04-24 | 2025-04-22 | 0.812 | 3,203 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.812 | 3,203 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.792 | 3,203 | +0 | 0.00% | 2,535 |
| 2025-04-17 | 2025-04-15 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-04-16 | 2025-04-14 | 0.893 | 3,203 | +0 | 0.00% | 2,860 |
| 2025-04-15 | 2025-04-11 | 0.883 | 3,203 | +0 | 0.00% | 2,828 |
| 2025-04-14 | 2025-04-10 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-04-11 | 2025-04-09 | 0.792 | 3,203 | +0 | 0.00% | 2,535 |
| 2025-04-10 | 2025-04-08 | 0.781 | 3,203 | +0 | 0.00% | 2,503 |
| 2025-04-09 | 2025-04-07 | 0.771 | 3,203 | +0 | 0.00% | 2,470 |
| 2025-04-08 | 2025-04-03 | 0.781 | 3,203 | +0 | 0.00% | 2,503 |
| 2025-04-07 | 2025-04-02 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-04-03 | 2025-04-01 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-04-02 | 2025-03-31 | 0.832 | 3,203 | +0 | 0.00% | 2,665 |
| 2025-04-01 | 2025-03-28 | 0.822 | 3,203 | +0 | 0.00% | 2,633 |
| 2025-03-31 | 2025-03-27 | 0.863 | 3,203 | +0 | 0.00% | 2,763 |
| 2025-03-28 | 2025-03-26 | 0.852 | 3,203 | +0 | 0.00% | 2,730 |
| 2025-03-27 | 2025-03-25 | 0.923 | 3,203 | +0 | 0.00% | 2,958 |
| 2025-03-26 | 2025-03-24 | 0.944 | 3,203 | +0 | 0.00% | 3,023 |
| 2025-03-25 | 2025-03-21 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-03-24 | 2025-03-20 | 1.035 | 3,203 | +0 | 0.00% | 3,315 |
| 2025-03-21 | 2025-03-19 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-03-20 | 2025-03-18 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-03-19 | 2025-03-17 | 1.045 | 3,203 | +0 | 0.00% | 3,348 |
| 2025-03-18 | 2025-03-14 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-03-17 | 2025-03-13 | 0.995 | 3,203 | +0 | 0.00% | 3,185 |
| 2025-03-14 | 2025-03-12 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-03-13 | 2025-03-11 | 1.076 | 3,203 | +0 | 0.00% | 3,446 |
| 2025-03-12 | 2025-03-10 | 1.045 | 3,203 | +0 | 0.00% | 3,348 |
| 2025-03-11 | 2025-03-07 | 1.045 | 3,203 | +0 | 0.00% | 3,348 |
| 2025-03-10 | 2025-03-06 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-03-07 | 2025-03-05 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-03-06 | 2025-03-04 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-03-05 | 2025-03-03 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-03-04 | 2025-02-28 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-03-03 | 2025-02-27 | 1.015 | 3,203 | +0 | 0.00% | 3,250 |
| 2025-02-28 | 2025-02-26 | 1.005 | 3,203 | +0 | 0.00% | 3,218 |
| 2025-02-27 | 2025-02-25 | 1.025 | 3,203 | +0 | 0.00% | 3,283 |
| 2025-02-26 | 2025-02-24 | 1.035 | 3,203 | +0 | 0.00% | 3,315 |
| 2025-02-25 | 2025-02-21 | 1.055 | 3,203 | +0 | 0.00% | 3,380 |
| 2025-02-24 | 2025-02-20 | 1.045 | 3,203 | +0 | 0.00% | 3,348 |
| 2025-02-21 | 2025-02-19 | 1.055 | 3,203 | +0 | 0.00% | 3,380 |
| 2025-02-20 | 2025-02-18 | 1.086 | 3,203 | +0 | 0.00% | 3,478 |
| 2025-02-19 | 2025-02-17 | 1.076 | 3,203 | +0 | 0.00% | 3,446 |
| 2025-02-18 | 2025-02-14 | 1.096 | 3,203 | +0 | 0.00% | 3,511 |
| 2025-02-17 | 2025-02-13 | 1.096 | 3,203 | +0 | 0.00% | 3,511 |
| 2025-02-14 | 2025-02-12 | 1.086 | 3,203 | +0 | 0.00% | 3,478 |
| 2025-02-13 | 2025-02-11 | 1.086 | 3,203 | +0 | 0.00% | 3,478 |
| 2025-02-12 | 2025-02-10 | 1.106 | 3,203 | +0 | 0.00% | 3,543 |
| 2025-02-11 | 2025-02-07 | 1.116 | 3,203 | +0 | 0.00% | 3,576 |
| 2025-02-10 | 2025-02-06 | 1.106 | 3,203 | +0 | 0.00% | 3,543 |
| 2025-02-07 | 2025-02-05 | 1.076 | 3,203 | +0 | 0.00% | 3,446 |
| 2025-02-06 | 2025-02-04 | 1.096 | 3,203 | +0 | 0.00% | 3,511 |
| 2025-02-05 | 2025-02-03 | 1.106 | 3,203 | +0 | 0.00% | 3,543 |
| 2025-02-04 | 2025-01-28 | 1.137 | 3,203 | +0 | 0.00% | 3,641 |
| 2025-02-03 | 2025-01-24 | 1.116 | 3,203 | +0 | 0.00% | 3,576 |
| 2025-01-27 | 2025-01-23 | 1.116 | 3,203 | +0 | 0.00% | 3,576 |
| 2025-01-24 | 2025-01-22 | 1.096 | 3,203 | +0 | 0.00% | 3,511 |
| 2025-01-23 | 2025-01-21 | 1.126 | 3,203 | +0 | 0.00% | 3,608 |
| 2025-01-22 | 2025-01-20 | 1.106 | 3,203 | +0 | 0.00% | 3,543 |
| 2025-01-21 | 2025-01-17 | 1.126 | 3,203 | +0 | 0.00% | 3,608 |
| 2025-01-20 | 2025-01-16 | 1.086 | 3,203 | +0 | 0.00% | 3,478 |
| 2025-01-17 | 2025-01-15 | 1.055 | 3,203 | +0 | 0.00% | 3,380 |
| 2025-01-16 | 2025-01-14 | 1.086 | 3,203 | +0 | 0.00% | 3,478 |
| 2025-01-15 | 2025-01-13 | 1.045 | 3,203 | +0 | 0.00% | 3,348 |
| 2025-01-14 | 2025-01-10 | 1.126 | 3,203 | +0 | 0.00% | 3,608 |
| 2025-01-13 | 2025-01-09 | 1.167 | 3,203 | +0 | 0.00% | 3,738 |
| 2025-01-10 | 2025-01-08 | 1.167 | 3,203 | +0 | 0.00% | 3,738 |
| 2025-01-09 | 2025-01-07 | 1.197 | 3,203 | +0 | 0.00% | 3,836 |
| 2025-01-08 | 2025-01-06 | 1.197 | 3,203 | +0 | 0.00% | 3,836 |
| 2025-01-07 | 2025-01-03 | 1.248 | 3,203 | +0 | 0.00% | 3,998 |
| 2025-01-06 | 2025-01-02 | 1.238 | 3,203 | +0 | 0.00% | 3,966 |
| 2025-01-03 | 2024-12-31 | 1.408 | 3,203 | +0 | 0.00% | 4,509 |
| 2025-01-02 | 2024-12-27 | 1.376 | 3,203 | +179 | 0.00% | 4,406 |
| 2024-12-30 | 2024-12-24 | 1.376 | 3,024 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 1.397 | 3,024 | +0 | 0.00% | 4,225 |
| 2024-12-23 | 2024-12-19 | 1.397 | 3,024 | +0 | 0.00% | 4,225 |
| 2024-12-20 | 2024-12-18 | 1.408 | 3,024 | +0 | 0.00% | 4,257 |
| 2024-12-19 | 2024-12-17 | 1.408 | 3,024 | +0 | 0.00% | 4,257 |
| 2024-12-18 | 2024-12-16 | 1.419 | 3,024 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 1.429 | 3,024 | +0 | 0.00% | 4,322 |
| 2024-12-16 | 2024-12-12 | 1.440 | 3,024 | +0 | 0.00% | 4,355 |
| 2024-12-13 | 2024-12-11 | 1.451 | 3,024 | +0 | 0.00% | 4,387 |
| 2024-12-12 | 2024-12-10 | 1.429 | 3,024 | +0 | 0.00% | 4,322 |
| 2024-12-11 | 2024-12-09 | 1.429 | 3,024 | +0 | 0.00% | 4,322 |
| 2024-12-10 | 2024-12-06 | 1.483 | 3,024 | +0 | 0.00% | 4,485 |
| 2024-12-09 | 2024-12-05 | 1.494 | 3,024 | +0 | 0.00% | 4,517 |
| 2024-12-06 | 2024-12-04 | 1.483 | 3,024 | +0 | 0.00% | 4,485 |
| 2024-12-05 | 2024-12-03 | 1.483 | 3,024 | +0 | 0.00% | 4,485 |
| 2024-12-04 | 2024-12-02 | 1.472 | 3,024 | +0 | 0.00% | 4,452 |
| 2024-12-03 | 2024-11-29 | 1.505 | 3,024 | +0 | 0.00% | 4,550 |
| 2024-12-02 | 2024-11-28 | 1.505 | 3,024 | +0 | 0.00% | 4,550 |
| 2024-11-29 | 2024-11-27 | 1.515 | 3,024 | +0 | 0.00% | 4,582 |
| 2024-11-28 | 2024-11-26 | 1.505 | 3,024 | +0 | 0.00% | 4,550 |
| 2024-11-27 | 2024-11-25 | 1.483 | 3,024 | +0 | 0.00% | 4,485 |
| 2024-11-26 | 2024-11-22 | 1.505 | 3,024 | +0 | 0.00% | 4,550 |
| 2024-11-25 | 2024-11-21 | 1.515 | 3,024 | +0 | 0.00% | 4,582 |
| 2024-11-22 | 2024-11-20 | 1.515 | 3,024 | +0 | 0.00% | 4,582 |
| 2024-11-21 | 2024-11-19 | 1.494 | 3,024 | +0 | 0.00% | 4,517 |
| 2024-11-20 | 2024-11-18 | 1.483 | 3,024 | +0 | 0.00% | 4,485 |
| 2024-11-19 | 2024-11-15 | 1.494 | 3,024 | +0 | 0.00% | 4,517 |
| 2024-11-18 | 2024-11-14 | 1.483 | 3,024 | +0 | 0.00% | 4,485 |
| 2024-11-15 | 2024-11-13 | 1.515 | 3,024 | +0 | 0.00% | 4,582 |
| 2024-11-14 | 2024-11-12 | 1.505 | 3,024 | +0 | 0.00% | 4,550 |
| 2024-11-13 | 2024-11-11 | 1.537 | 3,024 | +0 | 0.00% | 4,647 |
| 2024-11-12 | 2024-11-08 | 1.558 | 3,024 | +0 | 0.00% | 4,712 |
| 2024-11-11 | 2024-11-07 | 1.569 | 3,024 | +0 | 0.00% | 4,745 |
| 2024-11-08 | 2024-11-06 | 1.558 | 3,024 | +0 | 0.00% | 4,712 |
| 2024-11-07 | 2024-11-05 | 1.580 | 3,024 | +0 | 0.00% | 4,777 |
| 2024-11-06 | 2024-11-04 | 1.569 | 3,024 | +0 | 0.00% | 4,745 |
| 2024-11-05 | 2024-11-01 | 1.548 | 3,024 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 1.537 | 3,024 | +0 | 0.00% | 4,647 |
| 2024-11-01 | 2024-10-30 | 1.537 | 3,024 | +0 | 0.00% | 4,647 |
| 2024-10-31 | 2024-10-29 | 1.569 | 3,024 | +0 | 0.00% | 4,745 |
| 2024-10-30 | 2024-10-28 | 1.580 | 3,024 | +0 | 0.00% | 4,777 |
| 2024-10-29 | 2024-10-25 | 1.601 | 3,024 | +0 | 0.00% | 4,842 |
| 2024-10-28 | 2024-10-24 | 1.612 | 3,024 | +0 | 0.00% | 4,875 |
| 2024-10-25 | 2024-10-23 | 1.612 | 3,024 | +0 | 0.00% | 4,875 |
| 2024-10-24 | 2024-10-22 | 1.623 | 3,024 | +0 | 0.00% | 4,907 |
| 2024-10-23 | 2024-10-21 | 1.634 | 3,024 | +0 | 0.00% | 4,940 |
| 2024-10-22 | 2024-10-18 | 1.655 | 3,024 | +0 | 0.00% | 5,005 |
| 2024-10-21 | 2024-10-17 | 1.601 | 3,024 | +0 | 0.00% | 4,842 |
| 2024-10-18 | 2024-10-16 | 1.644 | 3,024 | +0 | 0.00% | 4,972 |
| 2024-10-17 | 2024-10-15 | 1.623 | 3,024 | +0 | 0.00% | 4,907 |
| 2024-10-16 | 2024-10-14 | 1.677 | 3,024 | +0 | 0.00% | 5,070 |
| 2024-10-15 | 2024-10-10 | 1.687 | 3,024 | +0 | 0.00% | 5,102 |
| 2024-10-14 | 2024-10-09 | 1.666 | 3,024 | +0 | 0.00% | 5,037 |
| 2024-10-10 | 2024-10-08 | 1.687 | 3,024 | +0 | 0.00% | 5,102 |
| 2024-10-09 | 2024-10-07 | 1.881 | 3,024 | +0 | 0.00% | 5,687 |
| 2024-10-08 | 2024-10-04 | 1.741 | 3,024 | +0 | 0.00% | 5,265 |
| 2024-10-07 | 2024-10-03 | 1.677 | 3,024 | +0 | 0.00% | 5,070 |
| 2024-10-04 | 2024-10-02 | 1.698 | 3,024 | +0 | 0.00% | 5,135 |
| 2024-10-03 | 2024-09-30 | 1.666 | 3,024 | +0 | 0.00% | 5,037 |
| 2024-10-02 | 2024-09-27 | 1.580 | 3,024 | +0 | 0.00% | 4,777 |
| 2024-09-30 | 2024-09-26 | 1.569 | 3,024 | +0 | 0.00% | 4,745 |
| 2024-09-27 | 2024-09-25 | 1.548 | 3,024 | +0 | 0.00% | 4,680 |
| 2024-09-26 | 2024-09-24 | 1.548 | 3,024 | +0 | 0.00% | 4,680 |
| 2024-09-25 | 2024-09-23 | 1.505 | 3,024 | +0 | 0.00% | 4,550 |
| 2024-09-24 | 2024-09-20 | 1.537 | 3,024 | +0 | 0.00% | 4,647 |
| 2024-09-23 | 2024-09-19 | 1.537 | 3,024 | +0 | 0.00% | 4,647 |
| 2024-09-20 | 2024-09-17 | 1.483 | 3,024 | +0 | 0.00% | 4,485 |
| 2024-09-19 | 2024-09-16 | 1.494 | 3,024 | +0 | 0.00% | 4,517 |
| 2024-09-17 | 2024-09-13 | 1.494 | 3,024 | +0 | 0.00% | 4,517 |
| 2024-09-16 | 2024-09-12 | 1.462 | 3,024 | +0 | 0.00% | 4,420 |
| 2024-09-13 | 2024-09-11 | 1.462 | 3,024 | +0 | 0.00% | 4,420 |
| 2024-09-12 | 2024-09-10 | 1.483 | 3,024 | +0 | 0.00% | 4,485 |
| 2024-09-11 | 2024-09-09 | 1.494 | 3,024 | +0 | 0.00% | 4,517 |
| 2024-09-10 | 2024-09-05 | 1.537 | 3,024 | +0 | 0.00% | 4,647 |
| 2024-09-09 | 2024-09-04 | 1.526 | 3,024 | +0 | 0.00% | 4,615 |
| 2024-09-05 | 2024-09-03 | 1.580 | 3,024 | +0 | 0.00% | 4,777 |
| 2024-09-04 | 2024-09-02 | 1.558 | 3,024 | +0 | 0.00% | 4,712 |
| 2024-09-03 | 2024-08-30 | 1.569 | 3,024 | +0 | 0.00% | 4,745 |
| 2024-09-02 | 2024-08-29 | 1.515 | 3,024 | +0 | 0.00% | 4,582 |
| 2024-08-30 | 2024-08-28 | 1.558 | 3,024 | +0 | 0.00% | 4,712 |
| 2024-08-29 | 2024-08-27 | 1.591 | 3,024 | +0 | 0.00% | 4,810 |
| 2024-08-28 | 2024-08-26 | 1.591 | 3,024 | +0 | 0.00% | 4,810 |
| 2024-08-27 | 2024-08-23 | 1.569 | 3,024 | +0 | 0.00% | 4,745 |
| 2024-08-26 | 2024-08-22 | 1.494 | 3,024 | +0 | 0.00% | 4,517 |
| 2024-08-23 | 2024-08-21 | 1.483 | 3,024 | +0 | 0.00% | 4,485 |
| 2024-08-22 | 2024-08-20 | 1.526 | 3,024 | +0 | 0.00% | 4,615 |
| 2024-08-21 | 2024-08-19 | 1.558 | 3,024 | +0 | 0.00% | 4,712 |
| 2024-08-20 | 2024-08-16 | 1.601 | 3,024 | +0 | 0.00% | 4,842 |
| 2024-08-19 | 2024-08-15 | 1.601 | 3,024 | +0 | 0.00% | 4,842 |
| 2024-08-16 | 2024-08-14 | 1.601 | 3,024 | +0 | 0.00% | 4,842 |
| 2024-08-15 | 2024-08-13 | 1.655 | 3,024 | +0 | 0.00% | 5,005 |
| 2024-08-14 | 2024-08-12 | 1.666 | 3,024 | +0 | 0.00% | 5,037 |
| 2024-08-13 | 2024-08-09 | 1.644 | 3,024 | +0 | 0.00% | 4,972 |
| 2024-08-12 | 2024-08-08 | 1.612 | 3,024 | +0 | 0.00% | 4,875 |
| 2024-08-09 | 2024-08-07 | 1.655 | 3,024 | +0 | 0.00% | 5,005 |
| 2024-08-08 | 2024-08-06 | 1.612 | 3,024 | +0 | 0.00% | 4,875 |
| 2024-08-07 | 2024-08-05 | 1.601 | 3,024 | +0 | 0.00% | 4,842 |
| 2024-08-06 | 2024-08-02 | 1.666 | 3,024 | +0 | 0.00% | 5,037 |
| 2024-08-05 | 2024-08-01 | 1.677 | 3,024 | +0 | 0.00% | 5,070 |
| 2024-08-02 | 2024-07-31 | 1.698 | 3,024 | +0 | 0.00% | 5,135 |
| 2024-08-01 | 2024-07-30 | 1.655 | 3,024 | +0 | 0.00% | 5,005 |
| 2024-07-31 | 2024-07-29 | 1.687 | 3,024 | +0 | 0.00% | 5,102 |
| 2024-07-30 | 2024-07-26 | 1.687 | 3,024 | +0 | 0.00% | 5,102 |
| 2024-07-29 | 2024-07-25 | 1.709 | 3,024 | +0 | 0.00% | 5,167 |
| 2024-07-26 | 2024-07-24 | 1.720 | 3,024 | +0 | 0.00% | 5,200 |
| 2024-07-25 | 2024-07-23 | 1.720 | 3,024 | +0 | 0.00% | 5,200 |
| 2024-07-24 | 2024-07-22 | 1.816 | 3,024 | +0 | 0.00% | 5,492 |
| 2024-07-23 | 2024-07-19 | 1.730 | 3,024 | +0 | 0.00% | 5,232 |
| 2024-07-22 | 2024-07-18 | 1.763 | 3,024 | +0 | 0.00% | 5,330 |
| 2024-07-19 | 2024-07-17 | 1.752 | 3,024 | +0 | 0.00% | 5,297 |
| 2024-07-18 | 2024-07-16 | 1.773 | 3,024 | +0 | 0.00% | 5,362 |
| 2024-07-17 | 2024-07-15 | 1.773 | 3,024 | +0 | 0.00% | 5,362 |
| 2024-07-16 | 2024-07-12 | 1.709 | 3,024 | +0 | 0.00% | 5,167 |
| 2024-07-15 | 2024-07-11 | 1.709 | 3,024 | +0 | 0.00% | 5,167 |
| 2024-07-12 | 2024-07-10 | 1.698 | 3,024 | +0 | 0.00% | 5,135 |
| 2024-07-11 | 2024-07-09 | 1.677 | 3,024 | +0 | 0.00% | 5,070 |
| 2024-07-10 | 2024-07-08 | 1.644 | 3,024 | +0 | 0.00% | 4,972 |
| 2024-07-09 | 2024-07-05 | 1.666 | 3,024 | +0 | 0.00% | 5,037 |
| 2024-07-08 | 2024-07-04 | 1.677 | 3,024 | +0 | 0.00% | 5,070 |
| 2024-07-05 | 2024-07-03 | 1.634 | 3,024 | +0 | 0.00% | 4,940 |
| 2024-07-04 | 2024-07-02 | 1.623 | 3,024 | +0 | 0.00% | 4,907 |
| 2024-07-03 | 2024-06-28 | 1.580 | 3,024 | +0 | 0.00% | 4,777 |
| 2024-07-02 | 2024-06-27 | 1.548 | 3,024 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 1.558 | 3,024 | +0 | 0.00% | 4,712 |
| 2024-06-27 | 2024-06-25 | 1.569 | 3,024 | +0 | 0.00% | 4,745 |
| 2024-06-26 | 2024-06-24 | 1.548 | 3,024 | +0 | 0.00% | 4,680 |
| 2024-06-25 | 2024-06-21 | 1.548 | 3,024 | +0 | 0.00% | 4,680 |
| 2024-06-24 | 2024-06-20 | 1.580 | 3,024 | +0 | 0.00% | 4,777 |
| 2024-06-21 | 2024-06-19 | 1.612 | 3,024 | +0 | 0.00% | 4,875 |
| 2024-06-20 | 2024-06-18 | 1.591 | 3,024 | +0 | 0.00% | 4,810 |
| 2024-06-19 | 2024-06-17 | 1.580 | 3,024 | +0 | 0.00% | 4,777 |
| 2024-06-18 | 2024-06-14 | 1.623 | 3,024 | +0 | 0.00% | 4,907 |
| 2024-06-17 | 2024-06-13 | 1.591 | 3,024 | +0 | 0.00% | 4,810 |
| 2024-06-14 | 2024-06-12 | 1.591 | 3,024 | +0 | 0.00% | 4,810 |
| 2024-06-13 | 2024-06-11 | 1.612 | 3,024 | +0 | 0.00% | 4,875 |
| 2024-06-12 | 2024-06-07 | 1.634 | 3,024 | +0 | 0.00% | 4,940 |
| 2024-06-11 | 2024-06-06 | 1.666 | 3,024 | +0 | 0.00% | 5,037 |
| 2024-06-07 | 2024-06-05 | 1.634 | 3,024 | +0 | 0.00% | 4,940 |
| 2024-06-06 | 2024-06-04 | 1.730 | 3,024 | +0 | 0.00% | 5,232 |
| 2024-06-05 | 2024-06-03 | 1.995 | 3,024 | +0 | 0.00% | 6,034 |
| 2024-06-04 | 2024-05-31 | 2.007 | 3,024 | +206 | 0.00% | 6,069 |
| 2024-06-03 | 2024-05-30 | 1.961 | 2,818 | +0 | 0.00% | 5,525 |
| 2024-05-31 | 2024-05-29 | 2.007 | 2,818 | +0 | 0.00% | 5,655 |
| 2024-05-30 | 2024-05-28 | 2.018 | 2,818 | +0 | 0.00% | 5,688 |
| 2024-05-29 | 2024-05-27 | 1.995 | 2,818 | +0 | 0.00% | 5,623 |
| 2024-05-28 | 2024-05-24 | 2.007 | 2,818 | +0 | 0.00% | 5,655 |
| 2024-05-27 | 2024-05-23 | 2.007 | 2,818 | +0 | 0.00% | 5,655 |
| 2024-05-24 | 2024-05-22 | 2.041 | 2,818 | +0 | 0.00% | 5,753 |
| 2024-05-23 | 2024-05-21 | 2.018 | 2,818 | +0 | 0.00% | 5,688 |
| 2024-05-22 | 2024-05-20 | 2.007 | 2,818 | +0 | 0.00% | 5,655 |
| 2024-05-21 | 2024-05-17 | 1.961 | 2,818 | +0 | 0.00% | 5,525 |
| 2024-05-20 | 2024-05-16 | 1.984 | 2,818 | +0 | 0.00% | 5,590 |
| 2024-05-17 | 2024-05-14 | 1.926 | 2,818 | +0 | 0.00% | 5,428 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,818 | +0 | 0.00% | 5,720 |
| 2024-05-14 | 2024-05-10 | 2.018 | 2,818 | +0 | 0.00% | 5,688 |
| 2024-05-13 | 2024-05-09 | 1.949 | 2,818 | +0 | 0.00% | 5,493 |
| 2024-05-10 | 2024-05-08 | 1.938 | 2,818 | +0 | 0.00% | 5,460 |
| 2024-05-09 | 2024-05-07 | 1.938 | 2,818 | +0 | 0.00% | 5,460 |
| 2024-05-08 | 2024-05-06 | 1.926 | 2,818 | +0 | 0.00% | 5,428 |
| 2024-05-07 | 2024-05-03 | 1.949 | 2,818 | +0 | 0.00% | 5,493 |
| 2024-05-06 | 2024-05-02 | 1.868 | 2,818 | +0 | 0.00% | 5,265 |
| 2024-05-03 | 2024-04-30 | 1.868 | 2,818 | +0 | 0.00% | 5,265 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,818 | +0 | 0.00% | 5,330 |
| 2024-04-30 | 2024-04-26 | 1.892 | 2,818 | +0 | 0.00% | 5,330 |
| 2024-04-29 | 2024-04-25 | 1.857 | 2,818 | +0 | 0.00% | 5,233 |
| 2024-04-26 | 2024-04-24 | 1.857 | 2,818 | +0 | 0.00% | 5,233 |
| 2024-04-25 | 2024-04-23 | 1.834 | 2,818 | +0 | 0.00% | 5,168 |
| 2024-04-24 | 2024-04-22 | 1.868 | 2,818 | +0 | 0.00% | 5,265 |
| 2024-04-23 | 2024-04-19 | 1.915 | 2,818 | +0 | 0.00% | 5,395 |
| 2024-04-22 | 2024-04-18 | 1.949 | 2,818 | +0 | 0.00% | 5,493 |
| 2024-04-19 | 2024-04-17 | 1.972 | 2,818 | +0 | 0.00% | 5,558 |
| 2024-04-18 | 2024-04-16 | 1.845 | 2,818 | +0 | 0.00% | 5,200 |
| 2024-04-17 | 2024-04-15 | 1.915 | 2,818 | +0 | 0.00% | 5,395 |
| 2024-04-16 | 2024-04-12 | 1.938 | 2,818 | +0 | 0.00% | 5,460 |
| 2024-04-15 | 2024-04-11 | 1.949 | 2,818 | +0 | 0.00% | 5,493 |
| 2024-04-12 | 2024-04-10 | 1.984 | 2,818 | +0 | 0.00% | 5,590 |
| 2024-04-11 | 2024-04-09 | 1.995 | 2,818 | +0 | 0.00% | 5,623 |
| 2024-04-10 | 2024-04-08 | 2.007 | 2,818 | +0 | 0.00% | 5,655 |
| 2024-04-09 | 2024-04-05 | 2.007 | 2,818 | +0 | 0.00% | 5,655 |
| 2024-04-08 | 2024-04-03 | 2.041 | 2,818 | +0 | 0.00% | 5,753 |
| 2024-04-05 | 2024-04-02 | 2.018 | 2,818 | +0 | 0.00% | 5,688 |
| 2024-04-03 | 2024-03-28 | 2.145 | 2,818 | +0 | 0.00% | 6,045 |
| 2024-04-02 | 2024-03-27 | 2.203 | 2,818 | +0 | 0.00% | 6,208 |
| 2024-03-28 | 2024-03-26 | 2.041 | 2,818 | +0 | 0.00% | 5,753 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,818 | +0 | 0.00% | 5,785 |
| 2024-03-26 | 2024-03-22 | 2.030 | 2,818 | +0 | 0.00% | 5,720 |
| 2024-03-25 | 2024-03-21 | 2.041 | 2,818 | +0 | 0.00% | 5,753 |
| 2024-03-22 | 2024-03-20 | 2.007 | 2,818 | +0 | 0.00% | 5,655 |
| 2024-03-21 | 2024-03-19 | 2.099 | 2,818 | +0 | 0.00% | 5,915 |
| 2024-03-20 | 2024-03-18 | 2.076 | 2,818 | +0 | 0.00% | 5,850 |
| 2024-03-19 | 2024-03-15 | 2.180 | 2,818 | +0 | 0.00% | 6,143 |
| 2024-03-18 | 2024-03-14 | 2.203 | 2,818 | +0 | 0.00% | 6,208 |
| 2024-03-15 | 2024-03-13 | 2.145 | 2,818 | +0 | 0.00% | 6,045 |
| 2024-03-14 | 2024-03-12 | 2.030 | 2,818 | +0 | 0.00% | 5,720 |
| 2024-03-13 | 2024-03-11 | 2.053 | 2,818 | +0 | 0.00% | 5,785 |
| 2024-03-12 | 2024-03-08 | 2.030 | 2,818 | +0 | 0.00% | 5,720 |
| 2024-03-11 | 2024-03-07 | 2.018 | 2,818 | +0 | 0.00% | 5,688 |
| 2024-03-08 | 2024-03-06 | 2.041 | 2,818 | +0 | 0.00% | 5,753 |
| 2024-03-07 | 2024-03-05 | 1.995 | 2,818 | +0 | 0.00% | 5,623 |
| 2024-03-06 | 2024-03-04 | 1.995 | 2,818 | +0 | 0.00% | 5,623 |
| 2024-03-05 | 2024-03-01 | 1.995 | 2,818 | +0 | 0.00% | 5,623 |
| 2024-03-04 | 2024-02-29 | 1.938 | 2,818 | +0 | 0.00% | 5,460 |
| 2024-03-01 | 2024-02-28 | 1.949 | 2,818 | +0 | 0.00% | 5,493 |
| 2024-02-29 | 2024-02-27 | 1.972 | 2,818 | +0 | 0.00% | 5,558 |
| 2024-02-28 | 2024-02-26 | 2.018 | 2,818 | +0 | 0.00% | 5,688 |
| 2024-02-27 | 2024-02-23 | 2.076 | 2,818 | +0 | 0.00% | 5,850 |
| 2024-02-26 | 2024-02-22 | 2.053 | 2,818 | +0 | 0.00% | 5,785 |
| 2024-02-23 | 2024-02-21 | 1.845 | 2,818 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 1.868 | 2,818 | +0 | 0.00% | 5,265 |
| 2024-02-21 | 2024-02-19 | 1.845 | 2,818 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 1.742 | 2,818 | +0 | 0.00% | 4,908 |
| 2024-02-19 | 2024-02-15 | 1.707 | 2,818 | +0 | 0.00% | 4,810 |
| 2024-02-16 | 2024-02-14 | 1.730 | 2,818 | +0 | 0.00% | 4,875 |
| 2024-02-15 | 2024-02-09 | 1.742 | 2,818 | +0 | 0.00% | 4,908 |
| 2024-02-14 | 2024-02-07 | 1.753 | 2,818 | +0 | 0.00% | 4,940 |
| 2024-02-08 | 2024-02-06 | 1.742 | 2,818 | +0 | 0.00% | 4,908 |
| 2024-02-07 | 2024-02-05 | 1.730 | 2,818 | +0 | 0.00% | 4,875 |
| 2024-02-06 | 2024-02-02 | 1.707 | 2,818 | +0 | 0.00% | 4,810 |
| 2024-02-05 | 2024-02-01 | 1.753 | 2,818 | +0 | 0.00% | 4,940 |
| 2024-02-02 | 2024-01-31 | 1.707 | 2,818 | +0 | 0.00% | 4,810 |
| 2024-02-01 | 2024-01-30 | 1.695 | 2,818 | +0 | 0.00% | 4,778 |
| 2024-01-31 | 2024-01-29 | 1.730 | 2,818 | +0 | 0.00% | 4,875 |
| 2024-01-30 | 2024-01-26 | 1.742 | 2,818 | +0 | 0.00% | 4,908 |
| 2024-01-29 | 2024-01-25 | 1.719 | 2,818 | +0 | 0.00% | 4,843 |
| 2024-01-26 | 2024-01-24 | 1.684 | 2,818 | +0 | 0.00% | 4,745 |
| 2024-01-25 | 2024-01-23 | 1.638 | 2,818 | +0 | 0.00% | 4,615 |
| 2024-01-24 | 2024-01-22 | 1.626 | 2,818 | +0 | 0.00% | 4,583 |
| 2024-01-23 | 2024-01-19 | 1.695 | 2,818 | +0 | 0.00% | 4,778 |
| 2024-01-22 | 2024-01-18 | 1.730 | 2,818 | +0 | 0.00% | 4,875 |
| 2024-01-19 | 2024-01-17 | 1.730 | 2,818 | +0 | 0.00% | 4,875 |
| 2024-01-18 | 2024-01-16 | 1.753 | 2,818 | +0 | 0.00% | 4,940 |
| 2024-01-17 | 2024-01-15 | 1.822 | 2,818 | +0 | 0.00% | 5,135 |
| 2024-01-16 | 2024-01-12 | 1.719 | 2,818 | +0 | 0.00% | 4,843 |
| 2024-01-15 | 2024-01-11 | 1.730 | 2,818 | +0 | 0.00% | 4,875 |
| 2024-01-12 | 2024-01-10 | 1.742 | 2,818 | +0 | 0.00% | 4,908 |
| 2024-01-11 | 2024-01-09 | 1.799 | 2,818 | +0 | 0.00% | 5,070 |
| 2024-01-10 | 2024-01-08 | 1.822 | 2,818 | +0 | 0.00% | 5,135 |
| 2024-01-09 | 2024-01-05 | 1.857 | 2,818 | +0 | 0.00% | 5,233 |
| 2024-01-08 | 2024-01-04 | 1.788 | 2,818 | +0 | 0.00% | 5,038 |
| 2024-01-05 | 2024-01-03 | 1.776 | 2,818 | +0 | 0.00% | 5,005 |
| 2024-01-04 | 2024-01-02 | 1.822 | 2,818 | +0 | 0.00% | 5,135 |
| 2024-01-03 | 2023-12-29 | 1.882 | 2,818 | +0 | 0.00% | 5,305 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,818 | +142 | 0.00% | 5,305 |
| 2023-12-29 | 2023-12-27 | 1.919 | 2,676 | +0 | 0.00% | 5,135 |
| 2023-12-28 | 2023-12-22 | 1.943 | 2,676 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 1.810 | 2,676 | +0 | 0.00% | 4,842 |
| 2023-12-22 | 2023-12-20 | 1.761 | 2,676 | +0 | 0.00% | 4,712 |
| 2023-12-21 | 2023-12-19 | 1.688 | 2,676 | +0 | 0.00% | 4,517 |
| 2023-12-20 | 2023-12-18 | 1.676 | 2,676 | +0 | 0.00% | 4,485 |
| 2023-12-19 | 2023-12-15 | 1.591 | 2,676 | +0 | 0.00% | 4,257 |
| 2023-12-18 | 2023-12-14 | 1.627 | 2,676 | +0 | 0.00% | 4,355 |
| 2023-12-15 | 2023-12-13 | 1.640 | 2,676 | +0 | 0.00% | 4,387 |
| 2023-12-14 | 2023-12-12 | 1.579 | 2,676 | +0 | 0.00% | 4,225 |
| 2023-12-13 | 2023-12-11 | 1.615 | 2,676 | +0 | 0.00% | 4,322 |
| 2023-12-12 | 2023-12-08 | 1.652 | 2,676 | +0 | 0.00% | 4,420 |
| 2023-12-11 | 2023-12-07 | 1.712 | 2,676 | +0 | 0.00% | 4,582 |
| 2023-12-08 | 2023-12-06 | 1.688 | 2,676 | +0 | 0.00% | 4,517 |
| 2023-12-07 | 2023-12-05 | 1.664 | 2,676 | +0 | 0.00% | 4,452 |
| 2023-12-06 | 2023-12-04 | 1.737 | 2,676 | +0 | 0.00% | 4,647 |
| 2023-12-05 | 2023-12-01 | 1.725 | 2,676 | +0 | 0.00% | 4,615 |
| 2023-12-04 | 2023-11-30 | 1.737 | 2,676 | +0 | 0.00% | 4,647 |
| 2023-12-01 | 2023-11-29 | 1.749 | 2,676 | +0 | 0.00% | 4,680 |
| 2023-11-30 | 2023-11-28 | 1.785 | 2,676 | +2,676 | 0.00% | 4,777 |
| 2021-08-04 | 2021-08-02 | 0.649 | 0 | -35,602 | ||
| 2021-07-22 | 2021-07-20 | 0.699 | 35,602 | +35,602 | 0.00% | 24,900 |
| 2016-10-20 | 2016-10-18 | 2.121 | 0 | -42,442 | ||
| 2016-10-14 | 2016-10-12 | 1.861 | 42,442 | -12,732 | 0.00% | 79,000 |
| 2016-10-13 | 2016-10-11 | 1.814 | 55,174 | +55,174 | 0.00% | 100,099 |
| 2013-01-25 | 2013-01-23 | 2.138 | 0 | -44,720 | ||
| 2013-01-24 | 2013-01-22 | 2.187 | 44,720 | +32,468 | 0.00% | 97,820 |
| 2013-01-17 | 2013-01-15 | 2.269 | 12,252 | -743,701 | 0.00% | 27,800 |
| 2013-01-16 | 2013-01-14 | 2.253 | 755,953 | -340,607 | 0.03% | 1,702,921 |
| 2013-01-15 | 2013-01-11 | 2.269 | 1,096,560 | +803,123 | 0.05% | 2,488,099 |
| 2013-01-14 | 2013-01-10 | 2.302 | 293,437 | +281,185 | 0.01% | 675,390 |
| 2013-01-09 | 2013-01-07 | 2.367 | 12,252 | -1,522,932 | 0.00% | 29,000 |
| 2013-01-08 | 2013-01-04 | 2.285 | 1,535,184 | +888,275 | 0.07% | 3,508,399 |
| 2013-01-07 | 2013-01-03 | 2.351 | 646,909 | -98,017 | 0.03% | 1,520,639 |
| 2013-01-04 | 2013-01-02 | 2.204 | 744,926 | +732,674 | 0.03% | 1,641,600 |
| 2012-12-04 | 2012-11-30 | 1.959 | 12,252 | -921,356 | 0.00% | 24,000 |
| 2012-12-03 | 2012-11-29 | 1.975 | 933,608 | +498,047 | 0.04% | 1,844,040 |
| 2012-11-30 | 2012-11-28 | 1.975 | 435,561 | +423,309 | 0.02% | 860,310 |
| 2012-11-28 | 2012-11-26 | 2.040 | 12,252 | -23,892 | 0.00% | 25,000 |
| 2012-11-27 | 2012-11-23 | 2.024 | 36,144 | +23,892 | 0.00% | 73,161 |
| 2012-11-16 | 2012-11-14 | 1.992 | 12,252 | -13,477 | 0.00% | 24,400 |
| 2012-11-14 | 2012-11-12 | 1.992 | 25,729 | -63,099 | 0.00% | 51,239 |
| 2012-11-13 | 2012-11-09 | 2.073 | 88,828 | +76,576 | 0.00% | 184,151 |
| 2012-11-08 | 2012-11-06 | 2.171 | 12,252 | -260,357 | 0.00% | 26,600 |
| 2012-11-07 | 2012-11-05 | 2.220 | 272,609 | +60,648 | 0.01% | 605,201 |
| 2012-11-06 | 2012-11-02 | 2.106 | 211,961 | -743,700 | 0.01% | 446,340 |
| 2012-11-05 | 2012-11-01 | 2.138 | 955,661 | +422,696 | 0.04% | 2,043,599 |
| 2012-11-02 | 2012-10-31 | 2.040 | 532,965 | +514,587 | 0.02% | 1,087,500 |
| 2012-10-26 | 2012-10-24 | 2.204 | 18,378 | +18,378 | 0.00% | 40,500 |
| 2012-10-11 | 2012-10-09 | 1.681 | 0 | -55,134 | ||
| 2012-10-10 | 2012-10-08 | 1.681 | 55,134 | +55,134 | 0.00% | 92,699 |
| 2012-10-09 | 2012-10-05 | 1.730 | 0 | -847,231 | ||
| 2012-10-08 | 2012-10-04 | 1.632 | 847,231 | +58,198 | 0.04% | 1,383,001 |
| 2012-10-05 | 2012-10-03 | 1.616 | 789,033 | +37,368 | 0.03% | 1,275,119 |
| 2012-10-04 | 2012-09-28 | 1.730 | 751,665 | +751,665 | 0.03% | 1,300,621 |
| 2012-09-25 | 2012-09-21 | 1.763 | 0 | -7,964 | ||
| 2012-09-24 | 2012-09-20 | 1.730 | 7,964 | -34,918 | 0.00% | 13,780 |
| 2012-09-21 | 2012-09-19 | 1.796 | 42,882 | +42,882 | 0.00% | 77,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 0 | -71,062 | ||
| 2012-09-13 | 2012-09-11 | 1.632 | 71,062 | -437,399 | 0.00% | 116,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 508,461 | +487,020 | 0.02% | 838,300 |
| 2012-09-11 | 2012-09-07 | 1.600 | 21,441 | +21,441 | 0.00% | 34,300 |
| 2012-05-16 | 2012-05-14 | 2.321 | 0 | -74,443 | ||
| 2012-05-07 | 2012-05-03 | 2.692 | 74,443 | +49,629 | 0.00% | 200,400 |
| 2012-05-02 | 2012-04-27 | 2.885 | 24,814 | +12,407 | 0.00% | 71,599 |
| 2012-04-30 | 2012-04-26 | 2.998 | 12,407 | -12,407 | 0.00% | 37,200 |
| 2012-04-27 | 2012-04-25 | 2.934 | 24,814 | +12,407 | 0.00% | 72,799 |
| 2012-04-26 | 2012-04-24 | 3.014 | 12,407 | +12,407 | 0.00% | 37,400 |
| 2012-03-12 | 2012-03-08 | 3.272 | 0 | -90,572 | ||
| 2012-03-09 | 2012-03-07 | 3.208 | 90,572 | +90,572 | 0.00% | 290,539 |
| 2011-10-03 | 2011-09-28 | 2.902 | 0 | -168,117 | ||
| 2011-09-30 | 2011-09-27 | 2.660 | 168,117 | +168,117 | 0.01% | 447,150 |
| 2010-12-17 | 2010-12-15 | 6.922 | 0 | -644 | ||
| 2010-12-08 | 2010-12-06 | 6.456 | 644 | -645 | 0.00% | 4,158 |
| 2010-11-16 | 2010-11-12 | 6.472 | 1,289 | -1,933 | 0.00% | 8,342 |
| 2010-11-11 | 2010-11-09 | 5.944 | 3,222 | -12,886 | 0.00% | 19,152 |
| 2010-11-10 | 2010-11-08 | 5.789 | 16,108 | +12,886 | 0.00% | 93,247 |
| 2010-10-13 | 2010-10-11 | 5.246 | 3,222 | 0.00% | 16,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy