History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 500 +0 0.00% 440
2025-10-13 2025-10-09 0.910 500 +0 0.00% 455
2025-10-10 2025-10-08 0.870 500 +0 0.00% 435
2025-10-09 2025-10-06 0.880 500 +0 0.00% 440
2025-10-08 2025-10-03 0.890 500 +0 0.00% 445
2025-10-06 2025-10-02 0.880 500 +0 0.00% 440
2025-10-03 2025-09-30 0.870 500 +0 0.00% 435
2025-10-02 2025-09-29 0.830 500 +0 0.00% 415
2025-09-30 2025-09-26 0.830 500 +0 0.00% 415
2025-09-29 2025-09-25 0.840 500 +0 0.00% 420
2025-09-26 2025-09-24 0.830 500 +0 0.00% 415
2025-09-25 2025-09-23 0.840 500 +0 0.00% 420
2025-09-24 2025-09-22 0.830 500 +0 0.00% 415
2025-09-23 2025-09-19 0.830 500 +0 0.00% 415
2025-09-22 2025-09-18 0.840 500 +0 0.00% 420
2025-09-19 2025-09-17 0.850 500 +0 0.00% 425
2025-09-18 2025-09-16 0.830 500 +0 0.00% 415
2025-09-17 2025-09-15 0.840 500 +0 0.00% 420
2025-09-16 2025-09-12 0.830 500 +0 0.00% 415
2025-09-15 2025-09-11 0.840 500 +0 0.00% 420
2025-09-12 2025-09-10 0.840 500 +0 0.00% 420
2025-09-11 2025-09-09 0.850 500 +0 0.00% 425
2025-09-10 2025-09-08 0.870 500 +0 0.00% 435
2025-09-09 2025-09-05 0.850 500 +0 0.00% 425
2025-09-08 2025-09-04 0.840 500 +0 0.00% 420
2025-09-05 2025-09-03 0.840 500 +0 0.00% 420
2025-09-04 2025-09-02 0.840 500 +0 0.00% 420
2025-09-03 2025-09-01 0.830 500 +0 0.00% 415
2025-09-02 2025-08-29 0.840 500 +0 0.00% 420
2025-09-01 2025-08-28 0.850 500 +0 0.00% 425
2025-08-29 2025-08-27 0.850 500 +0 0.00% 425
2025-08-28 2025-08-26 0.880 500 +0 0.00% 440
2025-08-27 2025-08-25 0.903 500 +0 0.00% 452
2025-08-26 2025-08-22 0.913 500 +7 0.00% 457
2025-08-25 2025-08-21 0.923 493 +0 0.00% 455
2025-08-22 2025-08-20 0.923 493 +0 0.00% 455
2025-08-21 2025-08-19 0.934 493 +0 0.00% 460
2025-08-20 2025-08-18 0.934 493 +0 0.00% 460
2025-08-19 2025-08-15 0.974 493 +0 0.00% 480
2025-08-18 2025-08-14 0.984 493 +0 0.00% 485
2025-08-15 2025-08-13 0.984 493 +0 0.00% 485
2025-08-14 2025-08-12 1.015 493 +0 0.00% 500
2025-08-13 2025-08-11 1.005 493 +0 0.00% 495
2025-08-12 2025-08-08 0.995 493 +0 0.00% 490
2025-08-11 2025-08-07 1.005 493 +0 0.00% 495
2025-08-08 2025-08-06 1.015 493 +0 0.00% 500
2025-08-07 2025-08-05 1.015 493 +0 0.00% 500
2025-08-06 2025-08-04 0.984 493 +0 0.00% 485
2025-08-05 2025-08-01 0.974 493 +0 0.00% 480
2025-08-04 2025-07-31 0.974 493 +0 0.00% 480
2025-08-01 2025-07-30 1.015 493 +0 0.00% 500
2025-07-31 2025-07-29 1.045 493 +0 0.00% 515
2025-07-30 2025-07-28 1.076 493 +0 0.00% 530
2025-07-29 2025-07-25 1.126 493 +0 0.00% 555
2025-07-28 2025-07-24 1.137 493 +0 0.00% 560
2025-07-25 2025-07-23 1.096 493 +0 0.00% 540
2025-07-24 2025-07-22 1.116 493 +0 0.00% 550
2025-07-23 2025-07-21 1.055 493 +0 0.00% 520
2025-07-22 2025-07-18 1.015 493 +0 0.00% 500
2025-07-21 2025-07-17 1.015 493 +0 0.00% 500
2025-07-18 2025-07-16 1.005 493 +0 0.00% 495
2025-07-17 2025-07-15 1.055 493 +0 0.00% 520
2025-07-16 2025-07-14 1.066 493 +0 0.00% 525
2025-07-15 2025-07-11 1.005 493 +0 0.00% 495
2025-07-14 2025-07-10 0.995 493 +0 0.00% 490
2025-07-11 2025-07-09 0.984 493 +0 0.00% 485
2025-07-10 2025-07-08 0.984 493 +0 0.00% 485
2025-07-09 2025-07-07 0.995 493 +0 0.00% 490
2025-07-08 2025-07-04 1.005 493 +0 0.00% 495
2025-07-07 2025-07-03 0.964 493 +0 0.00% 475
2025-07-04 2025-07-02 0.974 493 +0 0.00% 480
2025-07-03 2025-06-30 0.944 493 +0 0.00% 465
2025-07-02 2025-06-27 0.913 493 +0 0.00% 450
2025-06-30 2025-06-26 0.903 493 +0 0.00% 445
2025-06-27 2025-06-25 0.893 493 +0 0.00% 440
2025-06-26 2025-06-24 0.913 493 +0 0.00% 450
2025-06-25 2025-06-23 0.852 493 +0 0.00% 420
2025-06-24 2025-06-20 0.842 493 +0 0.00% 415
2025-06-23 2025-06-19 0.812 493 +0 0.00% 400
2025-06-20 2025-06-18 0.832 493 +0 0.00% 410
2025-06-19 2025-06-17 0.832 493 +0 0.00% 410
2025-06-18 2025-06-16 0.812 493 +0 0.00% 400
2025-06-17 2025-06-13 0.812 493 +0 0.00% 400
2025-06-16 2025-06-12 0.822 493 +0 0.00% 405
2025-06-13 2025-06-11 0.852 493 +0 0.00% 420
2025-06-12 2025-06-10 0.822 493 +0 0.00% 405
2025-06-11 2025-06-09 0.822 493 +0 0.00% 405
2025-06-10 2025-06-06 0.771 493 +0 0.00% 380
2025-06-09 2025-06-05 0.781 493 +0 0.00% 385
2025-06-06 2025-06-04 0.761 493 +0 0.00% 375
2025-06-05 2025-06-03 0.781 493 +0 0.00% 385
2025-06-04 2025-06-02 0.761 493 +0 0.00% 375
2025-06-03 2025-05-30 0.761 493 +0 0.00% 375
2025-06-02 2025-05-29 0.822 493 +0 0.00% 405
2025-05-30 2025-05-28 0.812 493 +0 0.00% 400
2025-05-29 2025-05-27 0.822 493 +0 0.00% 405
2025-05-28 2025-05-26 0.832 493 +0 0.00% 410
2025-05-27 2025-05-23 0.822 493 +0 0.00% 405
2025-05-26 2025-05-22 0.842 493 +0 0.00% 415
2025-05-23 2025-05-21 0.832 493 +0 0.00% 410
2025-05-22 2025-05-20 0.842 493 +0 0.00% 415
2025-05-21 2025-05-19 0.863 493 +0 0.00% 425
2025-05-20 2025-05-16 0.873 493 +0 0.00% 430
2025-05-19 2025-05-15 0.832 493 +0 0.00% 410
2025-05-16 2025-05-14 0.842 493 +0 0.00% 415
2025-05-15 2025-05-13 0.863 493 +0 0.00% 425
2025-05-14 2025-05-12 0.852 493 +0 0.00% 420
2025-05-13 2025-05-09 0.852 493 +0 0.00% 420
2025-05-12 2025-05-08 0.852 493 +0 0.00% 420
2025-05-09 2025-05-07 0.852 493 +0 0.00% 420
2025-05-08 2025-05-06 0.852 493 +0 0.00% 420
2025-05-07 2025-05-02 0.842 493 +0 0.00% 415
2025-05-06 2025-04-30 0.832 493 +0 0.00% 410
2025-05-02 2025-04-29 0.842 493 +0 0.00% 415
2025-04-30 2025-04-28 0.883 493 +0 0.00% 435
2025-04-29 2025-04-25 0.832 493 +0 0.00% 410
2025-04-28 2025-04-24 0.852 493 +0 0.00% 420
2025-04-25 2025-04-23 0.822 493 +0 0.00% 405
2025-04-24 2025-04-22 0.812 493 +0 0.00% 400
2025-04-23 2025-04-17 0.812 493 +0 0.00% 400
2025-04-22 2025-04-16 0.792 493 +0 0.00% 390
2025-04-17 2025-04-15 0.822 493 +0 0.00% 405
2025-04-16 2025-04-14 0.893 493 +0 0.00% 440
2025-04-15 2025-04-11 0.883 493 +0 0.00% 435
2025-04-14 2025-04-10 0.822 493 +0 0.00% 405
2025-04-11 2025-04-09 0.792 493 +0 0.00% 390
2025-04-10 2025-04-08 0.781 493 +0 0.00% 385
2025-04-09 2025-04-07 0.771 493 +0 0.00% 380
2025-04-08 2025-04-03 0.781 493 +0 0.00% 385
2025-04-07 2025-04-02 0.832 493 +0 0.00% 410
2025-04-03 2025-04-01 0.832 493 +0 0.00% 410
2025-04-02 2025-03-31 0.832 493 +0 0.00% 410
2025-04-01 2025-03-28 0.822 493 +0 0.00% 405
2025-03-31 2025-03-27 0.863 493 +0 0.00% 425
2025-03-28 2025-03-26 0.852 493 +0 0.00% 420
2025-03-27 2025-03-25 0.923 493 +0 0.00% 455
2025-03-26 2025-03-24 0.944 493 +0 0.00% 465
2025-03-25 2025-03-21 1.005 493 +0 0.00% 495
2025-03-24 2025-03-20 1.035 493 +0 0.00% 510
2025-03-21 2025-03-19 1.015 493 +0 0.00% 500
2025-03-20 2025-03-18 1.015 493 +0 0.00% 500
2025-03-19 2025-03-17 1.045 493 +0 0.00% 515
2025-03-18 2025-03-14 1.015 493 +0 0.00% 500
2025-03-17 2025-03-13 0.995 493 +0 0.00% 490
2025-03-14 2025-03-12 1.015 493 +0 0.00% 500
2025-03-13 2025-03-11 1.076 493 +0 0.00% 530
2025-03-12 2025-03-10 1.045 493 +0 0.00% 515
2025-03-11 2025-03-07 1.045 493 +0 0.00% 515
2025-03-10 2025-03-06 1.005 493 +0 0.00% 495
2025-03-07 2025-03-05 1.015 493 +0 0.00% 500
2025-03-06 2025-03-04 1.015 493 +0 0.00% 500
2025-03-05 2025-03-03 1.005 493 +0 0.00% 495
2025-03-04 2025-02-28 1.005 493 +0 0.00% 495
2025-03-03 2025-02-27 1.015 493 +0 0.00% 500
2025-02-28 2025-02-26 1.005 493 +0 0.00% 495
2025-02-27 2025-02-25 1.025 493 +0 0.00% 505
2025-02-26 2025-02-24 1.035 493 +0 0.00% 510
2025-02-25 2025-02-21 1.055 493 +0 0.00% 520
2025-02-24 2025-02-20 1.045 493 +0 0.00% 515
2025-02-21 2025-02-19 1.055 493 +0 0.00% 520
2025-02-20 2025-02-18 1.086 493 +0 0.00% 535
2025-02-19 2025-02-17 1.076 493 +0 0.00% 530
2025-02-18 2025-02-14 1.096 493 +0 0.00% 540
2025-02-17 2025-02-13 1.096 493 +0 0.00% 540
2025-02-14 2025-02-12 1.086 493 +0 0.00% 535
2025-02-13 2025-02-11 1.086 493 +0 0.00% 535
2025-02-12 2025-02-10 1.106 493 +0 0.00% 545
2025-02-11 2025-02-07 1.116 493 +0 0.00% 550
2025-02-10 2025-02-06 1.106 493 +0 0.00% 545
2025-02-07 2025-02-05 1.076 493 +0 0.00% 530
2025-02-06 2025-02-04 1.096 493 +0 0.00% 540
2025-02-05 2025-02-03 1.106 493 +0 0.00% 545
2025-02-04 2025-01-28 1.137 493 +0 0.00% 560
2025-02-03 2025-01-24 1.116 493 +0 0.00% 550
2025-01-27 2025-01-23 1.116 493 +0 0.00% 550
2025-01-24 2025-01-22 1.096 493 +0 0.00% 540
2025-01-23 2025-01-21 1.126 493 +0 0.00% 555
2025-01-22 2025-01-20 1.106 493 +0 0.00% 545
2025-01-21 2025-01-17 1.126 493 +0 0.00% 555
2025-01-20 2025-01-16 1.086 493 +0 0.00% 535
2025-01-17 2025-01-15 1.055 493 +0 0.00% 520
2025-01-16 2025-01-14 1.086 493 +0 0.00% 535
2025-01-15 2025-01-13 1.045 493 +0 0.00% 515
2025-01-14 2025-01-10 1.126 493 +0 0.00% 555
2025-01-13 2025-01-09 1.167 493 +0 0.00% 575
2025-01-10 2025-01-08 1.167 493 +0 0.00% 575
2025-01-09 2025-01-07 1.197 493 +0 0.00% 590
2025-01-08 2025-01-06 1.197 493 +0 0.00% 590
2025-01-07 2025-01-03 1.248 493 +0 0.00% 615
2025-01-06 2025-01-02 1.238 493 +0 0.00% 610
2025-01-03 2024-12-31 1.408 493 +0 0.00% 694
2025-01-02 2024-12-27 1.376 493 +28 0.00% 678
2024-12-30 2024-12-24 1.376 465 +0 0.00% 640
2024-12-27 2024-12-20 1.397 465 +0 0.00% 650
2024-12-23 2024-12-19 1.397 465 +0 0.00% 650
2024-12-20 2024-12-18 1.408 465 +0 0.00% 655
2024-12-19 2024-12-17 1.408 465 +0 0.00% 655
2024-12-18 2024-12-16 1.419 465 +0 0.00% 660
2024-12-17 2024-12-13 1.429 465 +0 0.00% 665
2024-12-16 2024-12-12 1.440 465 +0 0.00% 670
2024-12-13 2024-12-11 1.451 465 +0 0.00% 675
2024-12-12 2024-12-10 1.429 465 +0 0.00% 665
2024-12-11 2024-12-09 1.429 465 +0 0.00% 665
2024-12-10 2024-12-06 1.483 465 +0 0.00% 690
2024-12-09 2024-12-05 1.494 465 +0 0.00% 695
2024-12-06 2024-12-04 1.483 465 +0 0.00% 690
2024-12-05 2024-12-03 1.483 465 +0 0.00% 690
2024-12-04 2024-12-02 1.472 465 +0 0.00% 685
2024-12-03 2024-11-29 1.505 465 +0 0.00% 700
2024-12-02 2024-11-28 1.505 465 +0 0.00% 700
2024-11-29 2024-11-27 1.515 465 +0 0.00% 705
2024-11-28 2024-11-26 1.505 465 +0 0.00% 700
2024-11-27 2024-11-25 1.483 465 +0 0.00% 690
2024-11-26 2024-11-22 1.505 465 +0 0.00% 700
2024-11-25 2024-11-21 1.515 465 +0 0.00% 705
2024-11-22 2024-11-20 1.515 465 +0 0.00% 705
2024-11-21 2024-11-19 1.494 465 +0 0.00% 695
2024-11-20 2024-11-18 1.483 465 +0 0.00% 690
2024-11-19 2024-11-15 1.494 465 +0 0.00% 695
2024-11-18 2024-11-14 1.483 465 +0 0.00% 690
2024-11-15 2024-11-13 1.515 465 +0 0.00% 705
2024-11-14 2024-11-12 1.505 465 +0 0.00% 700
2024-11-13 2024-11-11 1.537 465 +0 0.00% 715
2024-11-12 2024-11-08 1.558 465 +0 0.00% 725
2024-11-11 2024-11-07 1.569 465 +0 0.00% 730
2024-11-08 2024-11-06 1.558 465 +0 0.00% 725
2024-11-07 2024-11-05 1.580 465 +0 0.00% 735
2024-11-06 2024-11-04 1.569 465 +0 0.00% 730
2024-11-05 2024-11-01 1.548 465 +0 0.00% 720
2024-11-04 2024-10-31 1.537 465 +0 0.00% 715
2024-11-01 2024-10-30 1.537 465 +0 0.00% 715
2024-10-31 2024-10-29 1.569 465 +0 0.00% 730
2024-10-30 2024-10-28 1.580 465 +0 0.00% 735
2024-10-29 2024-10-25 1.601 465 +0 0.00% 745
2024-10-28 2024-10-24 1.612 465 +0 0.00% 750
2024-10-25 2024-10-23 1.612 465 +0 0.00% 750
2024-10-24 2024-10-22 1.623 465 +0 0.00% 755
2024-10-23 2024-10-21 1.634 465 +0 0.00% 760
2024-10-22 2024-10-18 1.655 465 +0 0.00% 770
2024-10-21 2024-10-17 1.601 465 +0 0.00% 745
2024-10-18 2024-10-16 1.644 465 +0 0.00% 765
2024-10-17 2024-10-15 1.623 465 +0 0.00% 755
2024-10-16 2024-10-14 1.677 465 +0 0.00% 780
2024-10-15 2024-10-10 1.687 465 +0 0.00% 785
2024-10-14 2024-10-09 1.666 465 +0 0.00% 775
2024-10-10 2024-10-08 1.687 465 +0 0.00% 785
2024-10-09 2024-10-07 1.881 465 +0 0.00% 875
2024-10-08 2024-10-04 1.741 465 +0 0.00% 810
2024-10-07 2024-10-03 1.677 465 +0 0.00% 780
2024-10-04 2024-10-02 1.698 465 +0 0.00% 790
2024-10-03 2024-09-30 1.666 465 +0 0.00% 775
2024-10-02 2024-09-27 1.580 465 +0 0.00% 735
2024-09-30 2024-09-26 1.569 465 +0 0.00% 730
2024-09-27 2024-09-25 1.548 465 +0 0.00% 720
2024-09-26 2024-09-24 1.548 465 +0 0.00% 720
2024-09-25 2024-09-23 1.505 465 +0 0.00% 700
2024-09-24 2024-09-20 1.537 465 +0 0.00% 715
2024-09-23 2024-09-19 1.537 465 +0 0.00% 715
2024-09-20 2024-09-17 1.483 465 +0 0.00% 690
2024-09-19 2024-09-16 1.494 465 +0 0.00% 695
2024-09-17 2024-09-13 1.494 465 +0 0.00% 695
2024-09-16 2024-09-12 1.462 465 +0 0.00% 680
2024-09-13 2024-09-11 1.462 465 +0 0.00% 680
2024-09-12 2024-09-10 1.483 465 +0 0.00% 690
2024-09-11 2024-09-09 1.494 465 +0 0.00% 695
2024-09-10 2024-09-05 1.537 465 +0 0.00% 715
2024-09-09 2024-09-04 1.526 465 +0 0.00% 710
2024-09-05 2024-09-03 1.580 465 +0 0.00% 735
2024-09-04 2024-09-02 1.558 465 +0 0.00% 725
2024-09-03 2024-08-30 1.569 465 +0 0.00% 730
2024-09-02 2024-08-29 1.515 465 +0 0.00% 705
2024-08-30 2024-08-28 1.558 465 +0 0.00% 725
2024-08-29 2024-08-27 1.591 465 +0 0.00% 740
2024-08-28 2024-08-26 1.591 465 +0 0.00% 740
2024-08-27 2024-08-23 1.569 465 +0 0.00% 730
2024-08-26 2024-08-22 1.494 465 +0 0.00% 695
2024-08-23 2024-08-21 1.483 465 +0 0.00% 690
2024-08-22 2024-08-20 1.526 465 +0 0.00% 710
2024-08-21 2024-08-19 1.558 465 +0 0.00% 725
2024-08-20 2024-08-16 1.601 465 +0 0.00% 745
2024-08-19 2024-08-15 1.601 465 +0 0.00% 745
2024-08-16 2024-08-14 1.601 465 +0 0.00% 745
2024-08-15 2024-08-13 1.655 465 +0 0.00% 770
2024-08-14 2024-08-12 1.666 465 +0 0.00% 775
2024-08-13 2024-08-09 1.644 465 +0 0.00% 765
2024-08-12 2024-08-08 1.612 465 +0 0.00% 750
2024-08-09 2024-08-07 1.655 465 +0 0.00% 770
2024-08-08 2024-08-06 1.612 465 +0 0.00% 750
2024-08-07 2024-08-05 1.601 465 +0 0.00% 745
2024-08-06 2024-08-02 1.666 465 +0 0.00% 775
2024-08-05 2024-08-01 1.677 465 +0 0.00% 780
2024-08-02 2024-07-31 1.698 465 +0 0.00% 790
2024-08-01 2024-07-30 1.655 465 +0 0.00% 770
2024-07-31 2024-07-29 1.687 465 +0 0.00% 785
2024-07-30 2024-07-26 1.687 465 +0 0.00% 785
2024-07-29 2024-07-25 1.709 465 +0 0.00% 795
2024-07-26 2024-07-24 1.720 465 +0 0.00% 800
2024-07-25 2024-07-23 1.720 465 +0 0.00% 800
2024-07-24 2024-07-22 1.816 465 +0 0.00% 845
2024-07-23 2024-07-19 1.730 465 +0 0.00% 805
2024-07-22 2024-07-18 1.763 465 +0 0.00% 820
2024-07-19 2024-07-17 1.752 465 +0 0.00% 815
2024-07-18 2024-07-16 1.773 465 +0 0.00% 825
2024-07-17 2024-07-15 1.773 465 +0 0.00% 825
2024-07-16 2024-07-12 1.709 465 +0 0.00% 795
2024-07-15 2024-07-11 1.709 465 +0 0.00% 795
2024-07-12 2024-07-10 1.698 465 +0 0.00% 790
2024-07-11 2024-07-09 1.677 465 +0 0.00% 780
2024-07-10 2024-07-08 1.644 465 +0 0.00% 765
2024-07-09 2024-07-05 1.666 465 +0 0.00% 775
2024-07-08 2024-07-04 1.677 465 +0 0.00% 780
2024-07-05 2024-07-03 1.634 465 +0 0.00% 760
2024-07-04 2024-07-02 1.623 465 +0 0.00% 755
2024-07-03 2024-06-28 1.580 465 +0 0.00% 735
2024-07-02 2024-06-27 1.548 465 +0 0.00% 720
2024-06-28 2024-06-26 1.558 465 +0 0.00% 725
2024-06-27 2024-06-25 1.569 465 +0 0.00% 730
2024-06-26 2024-06-24 1.548 465 +0 0.00% 720
2024-06-25 2024-06-21 1.548 465 +0 0.00% 720
2024-06-24 2024-06-20 1.580 465 +0 0.00% 735
2024-06-21 2024-06-19 1.612 465 +0 0.00% 750
2024-06-20 2024-06-18 1.591 465 +0 0.00% 740
2024-06-19 2024-06-17 1.580 465 +0 0.00% 735
2024-06-18 2024-06-14 1.623 465 +0 0.00% 755
2024-06-17 2024-06-13 1.591 465 +0 0.00% 740
2024-06-14 2024-06-12 1.591 465 +0 0.00% 740
2024-06-13 2024-06-11 1.612 465 +0 0.00% 750
2024-06-12 2024-06-07 1.634 465 +0 0.00% 760
2024-06-11 2024-06-06 1.666 465 +0 0.00% 775
2024-06-07 2024-06-05 1.634 465 +0 0.00% 760
2024-06-06 2024-06-04 1.730 465 +0 0.00% 805
2024-06-05 2024-06-03 1.995 465 +0 0.00% 928
2024-06-04 2024-05-31 2.007 465 +31 0.00% 933
2024-06-03 2024-05-30 1.961 434 +0 0.00% 851
2024-05-31 2024-05-29 2.007 434 +0 0.00% 871
2024-05-30 2024-05-28 2.018 434 +0 0.00% 876
2024-05-29 2024-05-27 1.995 434 +0 0.00% 866
2024-05-28 2024-05-24 2.007 434 +0 0.00% 871
2024-05-27 2024-05-23 2.007 434 +0 0.00% 871
2024-05-24 2024-05-22 2.041 434 +0 0.00% 886
2024-05-23 2024-05-21 2.018 434 +0 0.00% 876
2024-05-22 2024-05-20 2.007 434 +0 0.00% 871
2024-05-21 2024-05-17 1.961 434 +0 0.00% 851
2024-05-20 2024-05-16 1.984 434 +0 0.00% 861
2024-05-17 2024-05-14 1.926 434 +0 0.00% 836
2024-05-16 2024-05-13 2.030 434 +0 0.00% 881
2024-05-14 2024-05-10 2.018 434 +0 0.00% 876
2024-05-13 2024-05-09 1.949 434 +0 0.00% 846
2024-05-10 2024-05-08 1.938 434 +0 0.00% 841
2024-05-09 2024-05-07 1.938 434 +0 0.00% 841
2024-05-08 2024-05-06 1.926 434 +0 0.00% 836
2024-05-07 2024-05-03 1.949 434 +0 0.00% 846
2024-05-06 2024-05-02 1.868 434 +0 0.00% 811
2024-05-03 2024-04-30 1.868 434 +0 0.00% 811
2024-05-02 2024-04-29 1.892 434 +0 0.00% 821
2024-04-30 2024-04-26 1.892 434 +0 0.00% 821
2024-04-29 2024-04-25 1.857 434 +0 0.00% 806
2024-04-26 2024-04-24 1.857 434 +0 0.00% 806
2024-04-25 2024-04-23 1.834 434 +0 0.00% 796
2024-04-24 2024-04-22 1.868 434 +0 0.00% 811
2024-04-23 2024-04-19 1.915 434 +0 0.00% 831
2024-04-22 2024-04-18 1.949 434 +0 0.00% 846
2024-04-19 2024-04-17 1.972 434 +0 0.00% 856
2024-04-18 2024-04-16 1.845 434 +0 0.00% 801
2024-04-17 2024-04-15 1.915 434 +0 0.00% 831
2024-04-16 2024-04-12 1.938 434 +0 0.00% 841
2024-04-15 2024-04-11 1.949 434 +0 0.00% 846
2024-04-12 2024-04-10 1.984 434 +0 0.00% 861
2024-04-11 2024-04-09 1.995 434 +0 0.00% 866
2024-04-10 2024-04-08 2.007 434 +0 0.00% 871
2024-04-09 2024-04-05 2.007 434 +0 0.00% 871
2024-04-08 2024-04-03 2.041 434 +0 0.00% 886
2024-04-05 2024-04-02 2.018 434 +0 0.00% 876
2024-04-03 2024-03-28 2.145 434 +0 0.00% 931
2024-04-02 2024-03-27 2.203 434 +0 0.00% 956
2024-03-28 2024-03-26 2.041 434 +0 0.00% 886
2024-03-27 2024-03-25 2.053 434 +0 0.00% 891
2024-03-26 2024-03-22 2.030 434 +0 0.00% 881
2024-03-25 2024-03-21 2.041 434 +0 0.00% 886
2024-03-22 2024-03-20 2.007 434 +0 0.00% 871
2024-03-21 2024-03-19 2.099 434 +0 0.00% 911
2024-03-20 2024-03-18 2.076 434 +0 0.00% 901
2024-03-19 2024-03-15 2.180 434 +0 0.00% 946
2024-03-18 2024-03-14 2.203 434 +0 0.00% 956
2024-03-15 2024-03-13 2.145 434 +0 0.00% 931
2024-03-14 2024-03-12 2.030 434 +0 0.00% 881
2024-03-13 2024-03-11 2.053 434 +0 0.00% 891
2024-03-12 2024-03-08 2.030 434 +0 0.00% 881
2024-03-11 2024-03-07 2.018 434 +0 0.00% 876
2024-03-08 2024-03-06 2.041 434 +0 0.00% 886
2024-03-07 2024-03-05 1.995 434 +0 0.00% 866
2024-03-06 2024-03-04 1.995 434 +0 0.00% 866
2024-03-05 2024-03-01 1.995 434 +0 0.00% 866
2024-03-04 2024-02-29 1.938 434 +0 0.00% 841
2024-03-01 2024-02-28 1.949 434 +0 0.00% 846
2024-02-29 2024-02-27 1.972 434 +0 0.00% 856
2024-02-28 2024-02-26 2.018 434 +0 0.00% 876
2024-02-27 2024-02-23 2.076 434 +0 0.00% 901
2024-02-26 2024-02-22 2.053 434 +0 0.00% 891
2024-02-23 2024-02-21 1.845 434 +0 0.00% 801
2024-02-22 2024-02-20 1.868 434 +0 0.00% 811
2024-02-21 2024-02-19 1.845 434 +0 0.00% 801
2024-02-20 2024-02-16 1.742 434 +0 0.00% 756
2024-02-19 2024-02-15 1.707 434 +0 0.00% 741
2024-02-16 2024-02-14 1.730 434 +0 0.00% 751
2024-02-15 2024-02-09 1.742 434 +0 0.00% 756
2024-02-14 2024-02-07 1.753 434 +0 0.00% 761
2024-02-08 2024-02-06 1.742 434 +0 0.00% 756
2024-02-07 2024-02-05 1.730 434 +0 0.00% 751
2024-02-06 2024-02-02 1.707 434 +0 0.00% 741
2024-02-05 2024-02-01 1.753 434 +0 0.00% 761
2024-02-02 2024-01-31 1.707 434 +0 0.00% 741
2024-02-01 2024-01-30 1.695 434 +0 0.00% 736
2024-01-31 2024-01-29 1.730 434 +0 0.00% 751
2024-01-30 2024-01-26 1.742 434 +0 0.00% 756
2024-01-29 2024-01-25 1.719 434 +0 0.00% 746
2024-01-26 2024-01-24 1.684 434 +0 0.00% 731
2024-01-25 2024-01-23 1.638 434 +0 0.00% 711
2024-01-24 2024-01-22 1.626 434 +0 0.00% 706
2024-01-23 2024-01-19 1.695 434 +0 0.00% 736
2024-01-22 2024-01-18 1.730 434 +0 0.00% 751
2024-01-19 2024-01-17 1.730 434 +0 0.00% 751
2024-01-18 2024-01-16 1.753 434 +0 0.00% 761
2024-01-17 2024-01-15 1.822 434 +0 0.00% 791
2024-01-16 2024-01-12 1.719 434 +0 0.00% 746
2024-01-15 2024-01-11 1.730 434 +0 0.00% 751
2024-01-12 2024-01-10 1.742 434 +0 0.00% 756
2024-01-11 2024-01-09 1.799 434 +0 0.00% 781
2024-01-10 2024-01-08 1.822 434 +0 0.00% 791
2024-01-09 2024-01-05 1.857 434 +0 0.00% 806
2024-01-08 2024-01-04 1.788 434 +0 0.00% 776
2024-01-05 2024-01-03 1.776 434 +0 0.00% 771
2024-01-04 2024-01-02 1.822 434 +0 0.00% 791
2024-01-03 2023-12-29 1.882 434 +0 0.00% 817
2024-01-02 2023-12-28 1.882 434 +22 0.00% 817
2023-12-29 2023-12-27 1.919 412 +0 0.00% 791
2023-12-28 2023-12-22 1.943 412 +0 0.00% 801
2023-12-27 2023-12-21 1.810 412 +0 0.00% 746
2023-12-22 2023-12-20 1.761 412 +0 0.00% 726
2023-12-21 2023-12-19 1.688 412 +0 0.00% 696
2023-12-20 2023-12-18 1.676 412 +0 0.00% 691
2023-12-19 2023-12-15 1.591 412 +0 0.00% 655
2023-12-18 2023-12-14 1.627 412 +0 0.00% 671
2023-12-15 2023-12-13 1.640 412 +0 0.00% 676
2023-12-14 2023-12-12 1.579 412 +0 0.00% 650
2023-12-13 2023-12-11 1.615 412 +0 0.00% 665
2023-12-12 2023-12-08 1.652 412 +0 0.00% 681
2023-12-11 2023-12-07 1.712 412 +0 0.00% 706
2023-12-08 2023-12-06 1.688 412 +0 0.00% 696
2023-12-07 2023-12-05 1.664 412 +0 0.00% 686
2023-12-06 2023-12-04 1.737 412 +0 0.00% 716
2023-12-05 2023-12-01 1.725 412 +0 0.00% 711
2023-12-04 2023-11-30 1.737 412 +0 0.00% 716
2023-12-01 2023-11-29 1.749 412 +0 0.00% 721
2023-11-30 2023-11-28 1.785 412 +0 0.00% 736
2023-11-29 2023-11-27 1.773 412 +0 0.00% 731
2023-11-28 2023-11-24 1.749 412 +0 0.00% 721
2023-11-27 2023-11-23 1.761 412 +0 0.00% 726
2023-11-24 2023-11-22 1.761 412 +0 0.00% 726
2023-11-23 2023-11-21 1.749 412 +0 0.00% 721
2023-11-22 2023-11-20 1.761 412 +0 0.00% 726
2023-11-21 2023-11-17 1.712 412 +0 0.00% 706
2023-11-20 2023-11-16 1.725 412 +0 0.00% 711
2023-11-17 2023-11-15 1.761 412 +0 0.00% 726
2023-11-16 2023-11-14 1.676 412 +0 0.00% 691
2023-11-15 2023-11-13 1.615 412 +0 0.00% 665
2023-11-14 2023-11-10 1.603 412 +0 0.00% 660
2023-11-13 2023-11-09 1.603 412 +0 0.00% 660
2023-11-10 2023-11-08 1.591 412 +0 0.00% 655
2023-11-09 2023-11-07 1.591 412 +0 0.00% 655
2023-11-08 2023-11-06 1.640 412 +0 0.00% 676
2023-11-07 2023-11-03 1.664 412 +0 0.00% 686
2023-11-06 2023-11-02 1.627 412 +0 0.00% 671
2023-11-03 2023-11-01 1.640 412 +0 0.00% 676
2023-11-02 2023-10-31 1.640 412 +0 0.00% 676
2023-11-01 2023-10-30 1.676 412 +0 0.00% 691
2023-10-31 2023-10-27 1.676 412 +0 0.00% 691
2023-10-30 2023-10-26 1.615 412 +0 0.00% 665
2023-10-27 2023-10-25 1.627 412 +0 0.00% 671
2023-10-26 2023-10-24 1.603 412 +0 0.00% 660
2023-10-25 2023-10-20 1.652 412 +0 0.00% 681
2023-10-24 2023-10-19 1.591 412 +0 0.00% 655
2023-10-20 2023-10-18 1.627 412 +0 0.00% 671
2023-10-19 2023-10-17 1.676 412 +0 0.00% 691
2023-10-18 2023-10-16 1.676 412 +0 0.00% 691
2023-10-17 2023-10-13 1.664 412 +0 0.00% 686
2023-10-16 2023-10-12 1.688 412 +0 0.00% 696
2023-10-13 2023-10-11 1.676 412 +0 0.00% 691
2023-10-12 2023-10-10 1.664 412 +0 0.00% 686
2023-10-11 2023-10-09 1.676 412 +0 0.00% 691
2023-10-10 2023-10-06 1.712 412 +0 0.00% 706
2023-10-09 2023-10-05 1.700 412 +0 0.00% 701
2023-10-06 2023-10-04 1.712 412 +0 0.00% 706
2023-10-05 2023-10-03 1.700 412 +0 0.00% 701
2023-10-04 2023-09-29 1.761 412 +0 0.00% 726
2023-10-03 2023-09-28 1.761 412 +0 0.00% 726
2023-09-29 2023-09-27 1.676 412 +0 0.00% 691
2023-09-28 2023-09-26 1.676 412 +0 0.00% 691
2023-09-27 2023-09-25 1.761 412 +0 0.00% 726
2023-09-26 2023-09-22 1.797 412 +0 0.00% 741
2023-09-25 2023-09-21 1.749 412 +0 0.00% 721
2023-09-22 2023-09-20 1.785 412 +0 0.00% 736
2023-09-21 2023-09-19 1.822 412 +0 0.00% 751
2023-09-20 2023-09-18 1.761 412 +0 0.00% 726
2023-09-19 2023-09-15 1.810 412 +0 0.00% 746
2023-09-18 2023-09-14 1.676 412 +0 0.00% 691
2023-09-15 2023-09-13 1.700 412 +0 0.00% 701
2023-09-14 2023-09-12 1.688 412 +0 0.00% 696
2023-09-13 2023-09-11 1.737 412 +0 0.00% 716
2023-09-12 2023-09-07 1.712 412 +0 0.00% 706
2023-09-11 2023-09-06 1.749 412 +0 0.00% 721
2023-09-07 2023-09-05 1.797 412 +0 0.00% 741
2023-09-06 2023-09-04 1.737 412 +0 0.00% 716
2023-09-05 2023-08-31 1.712 412 +0 0.00% 706
2023-09-04 2023-08-30 1.688 412 +0 0.00% 696
2023-08-31 2023-08-29 1.555 412 +0 0.00% 640
2023-08-30 2023-08-28 1.421 412 +0 0.00% 585
2023-08-29 2023-08-25 1.433 412 +0 0.00% 590
2023-08-28 2023-08-24 1.457 412 +0 0.00% 600
2023-08-25 2023-08-23 1.457 412 +0 0.00% 600
2023-08-24 2023-08-22 1.421 412 +0 0.00% 585
2023-08-23 2023-08-21 1.372 412 +0 0.00% 565
2023-08-22 2023-08-18 1.372 412 +0 0.00% 565
2023-08-21 2023-08-17 1.409 412 +0 0.00% 580
2023-08-18 2023-08-16 1.421 412 +0 0.00% 585
2023-08-17 2023-08-15 1.397 412 +0 0.00% 575
2023-08-16 2023-08-14 1.433 412 +0 0.00% 590
2023-08-15 2023-08-11 1.470 412 +0 0.00% 605
2023-08-14 2023-08-10 1.421 412 +0 0.00% 585
2023-08-11 2023-08-09 1.421 412 +0 0.00% 585
2023-08-10 2023-08-08 1.482 412 +0 0.00% 610
2023-08-09 2023-08-07 1.518 412 +0 0.00% 625
2023-08-08 2023-08-04 1.482 412 +0 0.00% 610
2023-08-07 2023-08-03 1.433 412 +0 0.00% 590
2023-08-04 2023-08-02 1.470 412 +0 0.00% 605
2023-08-03 2023-08-01 1.518 412 +0 0.00% 625
2023-08-02 2023-07-31 1.518 412 +0 0.00% 625
2023-08-01 2023-07-28 1.482 412 +0 0.00% 610
2023-07-31 2023-07-27 1.409 412 +0 0.00% 580
2023-07-28 2023-07-26 1.409 412 +0 0.00% 580
2023-07-27 2023-07-25 1.360 412 +0 0.00% 560
2023-07-26 2023-07-24 1.336 412 +0 0.00% 550
2023-07-25 2023-07-21 1.385 412 +0 0.00% 570
2023-07-24 2023-07-20 1.348 412 +0 0.00% 555
2023-07-21 2023-07-19 1.409 412 +0 0.00% 580
2023-07-20 2023-07-18 1.385 412 +0 0.00% 570
2023-07-19 2023-07-14 1.275 412 +0 0.00% 525
2023-07-18 2023-07-13 1.239 412 +0 0.00% 510
2023-07-14 2023-07-12 1.263 412 +0 0.00% 520
2023-07-13 2023-07-11 1.239 412 +0 0.00% 510
2023-07-12 2023-07-10 1.251 412 +0 0.00% 515
2023-07-11 2023-07-07 1.263 412 +0 0.00% 520
2023-07-10 2023-07-06 1.239 412 +0 0.00% 510
2023-07-07 2023-07-05 1.287 412 +0 0.00% 530
2023-07-06 2023-07-04 1.287 412 +0 0.00% 530
2023-07-05 2023-07-03 1.287 412 +0 0.00% 530
2023-07-04 2023-06-30 1.275 412 +0 0.00% 525
2023-07-03 2023-06-29 1.239 412 +0 0.00% 510
2023-06-30 2023-06-28 1.239 412 +0 0.00% 510
2023-06-29 2023-06-27 1.239 412 +0 0.00% 510
2023-06-28 2023-06-26 1.239 412 +0 0.00% 510
2023-06-27 2023-06-23 1.239 412 +0 0.00% 510
2023-06-26 2023-06-21 1.251 412 +0 0.00% 515
2023-06-23 2023-06-20 1.251 412 +0 0.00% 515
2023-06-21 2023-06-19 1.263 412 +0 0.00% 520
2023-06-20 2023-06-16 1.251 412 +0 0.00% 515
2023-06-19 2023-06-15 1.251 412 +0 0.00% 515
2023-06-16 2023-06-14 1.251 412 +0 0.00% 515
2023-06-15 2023-06-13 1.263 412 +0 0.00% 520
2023-06-14 2023-06-12 1.263 412 +0 0.00% 520
2023-06-13 2023-06-09 1.263 412 +0 0.00% 520
2023-06-12 2023-06-08 1.275 412 +0 0.00% 525
2023-06-09 2023-06-07 1.287 412 +0 0.00% 530
2023-06-08 2023-06-06 1.300 412 +0 0.00% 535
2023-06-07 2023-06-05 1.519 412 +0 0.00% 626
2023-06-06 2023-06-02 1.506 412 +30 0.00% 620
2023-06-05 2023-06-01 1.440 382 +0 0.00% 550
2023-06-02 2023-05-31 1.453 382 +0 0.00% 555
2023-06-01 2023-05-30 1.466 382 +0 0.00% 560
2023-05-31 2023-05-29 1.453 382 +0 0.00% 555
2023-05-30 2023-05-25 1.414 382 +0 0.00% 540
2023-05-29 2023-05-24 1.453 382 +0 0.00% 555
2023-05-25 2023-05-23 1.466 382 +0 0.00% 560
2023-05-24 2023-05-22 1.506 382 +0 0.00% 575
2023-05-23 2023-05-19 1.571 382 +0 0.00% 600
2023-05-22 2023-05-18 1.624 382 +0 0.00% 620
2023-05-19 2023-05-17 1.610 382 +0 0.00% 615
2023-05-18 2023-05-16 1.624 382 +0 0.00% 620
2023-05-17 2023-05-15 1.663 382 +0 0.00% 635
2023-05-16 2023-05-12 1.689 382 +0 0.00% 645
2023-05-15 2023-05-11 1.702 382 +0 0.00% 650
2023-05-12 2023-05-10 1.702 382 +0 0.00% 650
2023-05-11 2023-05-09 1.702 382 +0 0.00% 650
2023-05-10 2023-05-08 1.768 382 +0 0.00% 675
2023-05-09 2023-05-05 1.702 382 +0 0.00% 650
2023-05-08 2023-05-04 1.689 382 +0 0.00% 645
2023-05-05 2023-05-03 1.715 382 +0 0.00% 655
2023-05-04 2023-05-02 1.754 382 +0 0.00% 670
2023-05-03 2023-04-28 1.702 382 +0 0.00% 650
2023-05-02 2023-04-27 1.702 382 +0 0.00% 650
2023-04-28 2023-04-26 1.702 382 +0 0.00% 650
2023-04-27 2023-04-25 1.702 382 +0 0.00% 650
2023-04-26 2023-04-24 1.781 382 +0 0.00% 680
2023-04-25 2023-04-21 1.807 382 +0 0.00% 690
2023-04-24 2023-04-20 1.807 382 +0 0.00% 690
2023-04-21 2023-04-19 1.807 382 +0 0.00% 690
2023-04-20 2023-04-18 1.807 382 +0 0.00% 690
2023-04-19 2023-04-17 1.820 382 +0 0.00% 695
2023-04-18 2023-04-14 1.833 382 +0 0.00% 700
2023-04-17 2023-04-13 1.872 382 +0 0.00% 715
2023-04-14 2023-04-12 1.885 382 +0 0.00% 720
2023-04-13 2023-04-11 1.885 382 +0 0.00% 720
2023-04-12 2023-04-06 1.899 382 +0 0.00% 725
2023-04-11 2023-04-04 1.912 382 +0 0.00% 730
2023-04-06 2023-04-03 1.912 382 +0 0.00% 730
2023-04-04 2023-03-31 1.912 382 +0 0.00% 730
2023-04-03 2023-03-30 1.938 382 +0 0.00% 740
2023-03-31 2023-03-29 1.899 382 +0 0.00% 725
2023-03-30 2023-03-28 1.872 382 +0 0.00% 715
2023-03-29 2023-03-27 1.859 382 +0 0.00% 710
2023-03-28 2023-03-24 1.885 382 +0 0.00% 720
2023-03-27 2023-03-23 1.885 382 +0 0.00% 720
2023-03-24 2023-03-22 1.833 382 +0 0.00% 700
2023-03-23 2023-03-21 1.833 382 +0 0.00% 700
2023-03-22 2023-03-20 1.833 382 +0 0.00% 700
2023-03-21 2023-03-17 1.899 382 +0 0.00% 725
2023-03-20 2023-03-16 1.872 382 +0 0.00% 715
2023-03-17 2023-03-15 1.846 382 +0 0.00% 705
2023-03-16 2023-03-14 1.846 382 +0 0.00% 705
2023-03-15 2023-03-13 1.846 382 +0 0.00% 705
2023-03-14 2023-03-10 1.820 382 +0 0.00% 695
2023-03-13 2023-03-09 1.846 382 +0 0.00% 705
2023-03-10 2023-03-08 1.859 382 +0 0.00% 710
2023-03-09 2023-03-07 1.925 382 +0 0.00% 735
2023-03-08 2023-03-06 1.899 382 +0 0.00% 725
2023-03-07 2023-03-03 1.951 382 +0 0.00% 745
2023-03-06 2023-03-02 2.016 382 +0 0.00% 770
2023-03-03 2023-03-01 1.820 382 +0 0.00% 695
2023-03-02 2023-02-28 1.794 382 +0 0.00% 685
2023-03-01 2023-02-27 1.820 382 +0 0.00% 695
2023-02-28 2023-02-24 1.885 382 +0 0.00% 720
2023-02-27 2023-02-23 1.899 382 +0 0.00% 725
2023-02-24 2023-02-22 1.951 382 +0 0.00% 745
2023-02-23 2023-02-21 1.990 382 +0 0.00% 760
2023-02-22 2023-02-20 2.016 382 +0 0.00% 770
2023-02-21 2023-02-17 1.977 382 +0 0.00% 755
2023-02-20 2023-02-16 1.964 382 +0 0.00% 750
2023-02-17 2023-02-15 2.029 382 +0 0.00% 775
2023-02-16 2023-02-14 2.108 382 +0 0.00% 805
2023-02-15 2023-02-13 2.082 382 +0 0.00% 795
2023-02-14 2023-02-10 2.108 382 +0 0.00% 805
2023-02-13 2023-02-09 2.121 382 +0 0.00% 810
2023-02-10 2023-02-08 2.069 382 +0 0.00% 790
2023-02-09 2023-02-07 2.082 382 +0 0.00% 795
2023-02-08 2023-02-06 2.082 382 +0 0.00% 795
2023-02-07 2023-02-03 2.095 382 +0 0.00% 800
2023-02-06 2023-02-02 2.173 382 +0 0.00% 830
2023-02-03 2023-02-01 2.200 382 +0 0.00% 840
2023-02-02 2023-01-31 2.160 382 +0 0.00% 825
2023-02-01 2023-01-30 2.121 382 +0 0.00% 810
2023-01-31 2023-01-27 2.213 382 +0 0.00% 845
2023-01-30 2023-01-26 2.226 382 +0 0.00% 850
2023-01-27 2023-01-20 2.160 382 +0 0.00% 825
2023-01-26 2023-01-19 2.108 382 +0 0.00% 805
2023-01-20 2023-01-18 1.990 382 +0 0.00% 760
2023-01-19 2023-01-17 2.003 382 +0 0.00% 765
2023-01-18 2023-01-16 1.925 382 +0 0.00% 735
2023-01-17 2023-01-13 1.925 382 +0 0.00% 735
2023-01-16 2023-01-12 1.925 382 +0 0.00% 735
2023-01-13 2023-01-11 1.872 382 +0 0.00% 715
2023-01-12 2023-01-10 1.846 382 +0 0.00% 705
2023-01-11 2023-01-09 1.872 382 +0 0.00% 715
2023-01-10 2023-01-06 1.846 382 +0 0.00% 705
2023-01-09 2023-01-05 1.859 382 +0 0.00% 710
2023-01-06 2023-01-04 1.925 382 +0 0.00% 735
2023-01-05 2023-01-03 1.925 382 +0 0.00% 735
2023-01-04 2022-12-30 2.152 382 +0 0.00% 822
2023-01-03 2022-12-29 2.179 382 +15 0.00% 832
2022-12-30 2022-12-28 2.193 367 +0 0.00% 805
2022-12-29 2022-12-23 2.125 367 +0 0.00% 780
2022-12-28 2022-12-22 2.043 367 +0 0.00% 750
2022-12-23 2022-12-21 2.029 367 +0 0.00% 745
2022-12-22 2022-12-20 2.056 367 +0 0.00% 755
2022-12-21 2022-12-19 2.043 367 +0 0.00% 750
2022-12-20 2022-12-16 2.097 367 +0 0.00% 770
2022-12-19 2022-12-15 2.043 367 +0 0.00% 750
2022-12-16 2022-12-14 2.056 367 +0 0.00% 755
2022-12-15 2022-12-13 2.056 367 +0 0.00% 755
2022-12-14 2022-12-12 2.138 367 +0 0.00% 785
2022-12-13 2022-12-09 2.206 367 +0 0.00% 810
2022-12-12 2022-12-08 2.084 367 +0 0.00% 765
2022-12-09 2022-12-07 2.111 367 +0 0.00% 775
2022-12-08 2022-12-06 2.138 367 +0 0.00% 785
2022-12-07 2022-12-05 2.138 367 +0 0.00% 785
2022-12-06 2022-12-02 2.125 367 +0 0.00% 780
2022-12-05 2022-12-01 2.138 367 +0 0.00% 785
2022-12-02 2022-11-30 2.138 367 +0 0.00% 785
2022-12-01 2022-11-29 2.016 367 +0 0.00% 740
2022-11-30 2022-11-28 1.975 367 +0 0.00% 725
2022-11-29 2022-11-25 1.988 367 +0 0.00% 730
2022-11-28 2022-11-24 1.948 367 +0 0.00% 715
2022-11-25 2022-11-23 1.948 367 +0 0.00% 715
2022-11-24 2022-11-22 1.907 367 +0 0.00% 700
2022-11-23 2022-11-21 1.825 367 +0 0.00% 670
2022-11-22 2022-11-18 1.852 367 +0 0.00% 680
2022-11-21 2022-11-17 1.825 367 +0 0.00% 670
2022-11-18 2022-11-16 1.825 367 +0 0.00% 670
2022-11-17 2022-11-15 1.784 367 +0 0.00% 655
2022-11-16 2022-11-14 1.757 367 +0 0.00% 645
2022-11-15 2022-11-11 1.730 367 +0 0.00% 635
2022-11-14 2022-11-10 1.662 367 +0 0.00% 610
2022-11-11 2022-11-09 1.675 367 +0 0.00% 615
2022-11-10 2022-11-08 1.648 367 +0 0.00% 605
2022-11-09 2022-11-07 1.648 367 +0 0.00% 605
2022-11-08 2022-11-04 1.593 367 +0 0.00% 585
2022-11-07 2022-11-03 1.498 367 +0 0.00% 550
2022-11-04 2022-11-02 1.566 367 +0 0.00% 575
2022-11-03 2022-11-01 1.512 367 +0 0.00% 555
2022-11-02 2022-10-31 1.416 367 +0 0.00% 520
2022-11-01 2022-10-28 1.471 367 +0 0.00% 540
2022-10-31 2022-10-27 1.648 367 +0 0.00% 605
2022-10-28 2022-10-26 1.621 367 +0 0.00% 595
2022-10-27 2022-10-25 1.580 367 +0 0.00% 580
2022-10-26 2022-10-24 1.566 367 +0 0.00% 575
2022-10-25 2022-10-21 1.770 367 +0 0.00% 650
2022-10-24 2022-10-20 1.784 367 +0 0.00% 655
2022-10-21 2022-10-19 1.920 367 +0 0.00% 705
2022-10-20 2022-10-18 1.852 367 +0 0.00% 680
2022-10-19 2022-10-17 1.839 367 +0 0.00% 675
2022-10-18 2022-10-14 1.920 367 +0 0.00% 705
2022-10-17 2022-10-13 1.961 367 +0 0.00% 720
2022-10-14 2022-10-12 2.043 367 +0 0.00% 750
2022-10-13 2022-10-11 1.961 367 +0 0.00% 720
2022-10-12 2022-10-10 2.043 367 +0 0.00% 750
2022-10-11 2022-10-07 2.125 367 +0 0.00% 780
2022-10-10 2022-10-06 2.111 367 +0 0.00% 775
2022-10-07 2022-10-05 2.111 367 +0 0.00% 775
2022-10-06 2022-10-03 2.138 367 +0 0.00% 785
2022-10-05 2022-09-30 2.233 367 +0 0.00% 820
2022-10-03 2022-09-29 2.247 367 +0 0.00% 825
2022-09-30 2022-09-28 2.233 367 +0 0.00% 820
2022-09-29 2022-09-27 2.342 367 +0 0.00% 860
2022-09-28 2022-09-26 2.274 367 +0 0.00% 835
2022-09-27 2022-09-23 2.261 367 +0 0.00% 830
2022-09-26 2022-09-22 2.233 367 +0 0.00% 820
2022-09-23 2022-09-21 2.179 367 +0 0.00% 800
2022-09-22 2022-09-20 2.152 367 +0 0.00% 790
2022-09-21 2022-09-19 2.179 367 +0 0.00% 800
2022-09-20 2022-09-16 2.152 367 +0 0.00% 790
2022-09-19 2022-09-15 2.152 367 +0 0.00% 790
2022-09-16 2022-09-14 2.002 367 +0 0.00% 735
2022-09-15 2022-09-13 2.056 367 +0 0.00% 755
2022-09-14 2022-09-09 2.056 367 +0 0.00% 755
2022-09-13 2022-09-08 2.043 367 +0 0.00% 750
2022-09-09 2022-09-07 2.179 367 +0 0.00% 800
2022-09-08 2022-09-06 2.233 367 +0 0.00% 820
2022-09-07 2022-09-05 2.125 367 +0 0.00% 780
2022-09-06 2022-09-02 2.247 367 +0 0.00% 825
2022-09-05 2022-09-01 2.397 367 +0 0.00% 880
2022-09-02 2022-08-31 2.397 367 +0 0.00% 880
2022-09-01 2022-08-30 2.383 367 +0 0.00% 875
2022-08-31 2022-08-29 2.342 367 +0 0.00% 860
2022-08-30 2022-08-26 2.288 367 +0 0.00% 840
2022-08-29 2022-08-25 2.261 367 +0 0.00% 830
2022-08-26 2022-08-24 2.247 367 +0 0.00% 825
2022-08-25 2022-08-23 2.329 367 +0 0.00% 855
2022-08-24 2022-08-22 2.274 367 +0 0.00% 835
2022-08-23 2022-08-19 2.247 367 +0 0.00% 825
2022-08-22 2022-08-18 2.152 367 +0 0.00% 790
2022-08-19 2022-08-17 2.315 367 +0 0.00% 850
2022-08-18 2022-08-16 2.356 367 +0 0.00% 865
2022-08-17 2022-08-15 2.370 367 +0 0.00% 870
2022-08-16 2022-08-12 2.588 367 +0 0.00% 950
2022-08-15 2022-08-11 2.547 367 +0 0.00% 935
2022-08-12 2022-08-10 2.506 367 +0 0.00% 920
2022-08-11 2022-08-09 2.533 367 +0 0.00% 930
2022-08-10 2022-08-08 2.560 367 +0 0.00% 940
2022-08-09 2022-08-05 2.451 367 +0 0.00% 900
2022-08-08 2022-08-04 2.342 367 +0 0.00% 860
2022-08-05 2022-08-03 2.342 367 +0 0.00% 860
2022-08-04 2022-08-02 2.302 367 +0 0.00% 845
2022-08-03 2022-08-01 2.383 367 +0 0.00% 875
2022-08-02 2022-07-29 2.438 367 +0 0.00% 895
2022-08-01 2022-07-28 2.519 367 +0 0.00% 925
2022-07-29 2022-07-27 2.438 367 +0 0.00% 895
2022-07-28 2022-07-26 2.397 367 +0 0.00% 880
2022-07-27 2022-07-25 2.383 367 +0 0.00% 875
2022-07-26 2022-07-22 2.438 367 +0 0.00% 895
2022-07-25 2022-07-21 2.479 367 +0 0.00% 910
2022-07-22 2022-07-20 2.574 367 +0 0.00% 945
2022-07-21 2022-07-19 2.588 367 +0 0.00% 950
2022-07-20 2022-07-18 2.560 367 +0 0.00% 940
2022-07-19 2022-07-15 2.451 367 +0 0.00% 900
2022-07-18 2022-07-14 2.492 367 +0 0.00% 915
2022-07-15 2022-07-13 2.479 367 +0 0.00% 910
2022-07-14 2022-07-12 2.479 367 +0 0.00% 910
2022-07-13 2022-07-11 2.547 367 +0 0.00% 935
2022-07-12 2022-07-08 2.547 367 +0 0.00% 935
2022-07-11 2022-07-07 2.574 367 +0 0.00% 945
2022-07-08 2022-07-06 2.438 367 +0 0.00% 895
2022-07-07 2022-07-05 2.588 367 +0 0.00% 950
2022-07-06 2022-07-04 2.615 367 +0 0.00% 960
2022-07-05 2022-06-30 3.672 367 +0 0.00% 1,348
2022-07-04 2022-06-29 3.735 367 +47 0.00% 1,371
2022-06-30 2022-06-28 3.672 320 +0 0.00% 1,175
2022-06-29 2022-06-27 3.751 320 +0 0.00% 1,200
2022-06-28 2022-06-24 3.516 320 +0 0.00% 1,125
2022-06-27 2022-06-23 3.657 320 +0 0.00% 1,170
2022-06-24 2022-06-22 3.594 320 +0 0.00% 1,150
2022-06-23 2022-06-21 3.610 320 +0 0.00% 1,155
2022-06-22 2022-06-20 3.563 320 +0 0.00% 1,140
2022-06-21 2022-06-17 3.829 320 +0 0.00% 1,225
2022-06-20 2022-06-16 3.688 320 +0 0.00% 1,180
2022-06-17 2022-06-15 3.876 320 +0 0.00% 1,240
2022-06-16 2022-06-14 3.922 320 +0 0.00% 1,255
2022-06-15 2022-06-13 3.954 320 +0 0.00% 1,265
2022-06-14 2022-06-10 3.766 320 +0 0.00% 1,205
2022-06-13 2022-06-09 3.672 320 +0 0.00% 1,175
2022-06-10 2022-06-08 3.532 320 +0 0.00% 1,130
2022-06-09 2022-06-07 3.188 320 +0 0.00% 1,020
2022-06-08 2022-06-06 3.063 320 +0 0.00% 980
2022-06-07 2022-06-02 3.016 320 +0 0.00% 965
2022-06-06 2022-06-01 2.969 320 +0 0.00% 950
2022-06-02 2022-05-31 3.047 320 +0 0.00% 975
2022-06-01 2022-05-30 3.000 320 +0 0.00% 960
2022-05-31 2022-05-27 2.985 320 +0 0.00% 955
2022-05-30 2022-05-26 3.360 320 +0 0.00% 1,075
2022-05-27 2022-05-25 3.110 320 +0 0.00% 995
2022-05-26 2022-05-24 2.954 320 +0 0.00% 945
2022-05-25 2022-05-23 3.000 320 +0 0.00% 960
2022-05-24 2022-05-20 3.032 320 +0 0.00% 970
2022-05-23 2022-05-19 2.954 320 +0 0.00% 945
2022-05-20 2022-05-18 2.954 320 +0 0.00% 945
2022-05-19 2022-05-17 2.875 320 +0 0.00% 920
2022-05-18 2022-05-16 2.891 320 +0 0.00% 925
2022-05-17 2022-05-13 2.750 320 +0 0.00% 880
2022-05-16 2022-05-12 2.563 320 +0 0.00% 820
2022-05-13 2022-05-11 2.672 320 +0 0.00% 855
2022-05-12 2022-05-10 2.719 320 +0 0.00% 870
2022-05-11 2022-05-06 2.782 320 +0 0.00% 890
2022-05-10 2022-05-05 2.844 320 +0 0.00% 910
2022-05-06 2022-05-04 2.829 320 +0 0.00% 905
2022-05-05 2022-05-03 2.766 320 +0 0.00% 885
2022-05-04 2022-04-29 2.797 320 +0 0.00% 895
2022-05-03 2022-04-28 2.875 320 +0 0.00% 920
2022-04-29 2022-04-27 2.610 320 +0 0.00% 835
2022-04-28 2022-04-26 2.594 320 +0 0.00% 830
2022-04-27 2022-04-25 2.594 320 +0 0.00% 830
2022-04-26 2022-04-22 2.719 320 +0 0.00% 870
2022-04-25 2022-04-21 2.610 320 +0 0.00% 835
2022-04-22 2022-04-20 2.594 320 +0 0.00% 830
2022-04-21 2022-04-19 2.766 320 +0 0.00% 885
2022-04-20 2022-04-14 2.985 320 +0 0.00% 955
2022-04-19 2022-04-13 2.907 320 +0 0.00% 930
2022-04-14 2022-04-12 2.719 320 +0 0.00% 870
2022-04-13 2022-04-11 2.891 320 +0 0.00% 925
2022-04-12 2022-04-08 3.016 320 +0 0.00% 965
2022-04-11 2022-04-07 2.907 320 +0 0.00% 930
2022-04-08 2022-04-06 2.907 320 +0 0.00% 930
2022-04-07 2022-04-04 3.000 320 +0 0.00% 960
2022-04-06 2022-04-01 3.188 320 +0 0.00% 1,020
2022-04-04 2022-03-31 2.938 320 +0 0.00% 940
2022-04-01 2022-03-30 2.922 320 +0 0.00% 935
2022-03-31 2022-03-29 2.969 320 +0 0.00% 950
2022-03-30 2022-03-28 2.938 320 +0 0.00% 940
2022-03-29 2022-03-25 2.891 320 +0 0.00% 925
2022-03-28 2022-03-24 3.016 320 +0 0.00% 965
2022-03-25 2022-03-23 2.922 320 +0 0.00% 935
2022-03-24 2022-03-22 2.938 320 +0 0.00% 940
2022-03-23 2022-03-21 2.875 320 +0 0.00% 920
2022-03-22 2022-03-18 2.875 320 +0 0.00% 920
2022-03-21 2022-03-17 2.500 320 +0 0.00% 800
2022-03-18 2022-03-16 2.188 320 +0 0.00% 700
2022-03-17 2022-03-15 1.953 320 +0 0.00% 625
2022-03-16 2022-03-14 2.172 320 +0 0.00% 695
2022-03-15 2022-03-11 1.938 320 +0 0.00% 620
2022-03-14 2022-03-10 1.969 320 +0 0.00% 630
2022-03-11 2022-03-09 1.922 320 +0 0.00% 615
2022-03-10 2022-03-08 1.907 320 +0 0.00% 610
2022-03-09 2022-03-07 1.969 320 +0 0.00% 630
2022-03-08 2022-03-04 1.985 320 +0 0.00% 635
2022-03-07 2022-03-03 2.094 320 +0 0.00% 670
2022-03-04 2022-03-02 1.953 320 +0 0.00% 625
2022-03-03 2022-03-01 1.907 320 +0 0.00% 610
2022-03-02 2022-02-28 1.907 320 +0 0.00% 610
2022-03-01 2022-02-25 1.875 320 +0 0.00% 600
2022-02-28 2022-02-24 1.875 320 +0 0.00% 600
2022-02-25 2022-02-23 1.938 320 +0 0.00% 620
2022-02-24 2022-02-22 1.922 320 +0 0.00% 615
2022-02-23 2022-02-21 1.969 320 +0 0.00% 630
2022-02-22 2022-02-18 1.828 320 +0 0.00% 585
2022-02-21 2022-02-17 1.813 320 +0 0.00% 580
2022-02-18 2022-02-16 1.828 320 +0 0.00% 585
2022-02-17 2022-02-15 1.891 320 +0 0.00% 605
2022-02-16 2022-02-14 1.813 320 +0 0.00% 580
2022-02-15 2022-02-11 1.860 320 +0 0.00% 595
2022-02-14 2022-02-10 1.969 320 +0 0.00% 630
2022-02-11 2022-02-09 2.000 320 +0 0.00% 640
2022-02-10 2022-02-08 2.078 320 +0 0.00% 665
2022-02-09 2022-02-07 2.094 320 +0 0.00% 670
2022-02-08 2022-02-04 1.953 320 +0 0.00% 625
2022-02-07 2022-01-31 1.891 320 +0 0.00% 605
2022-02-04 2022-01-27 1.922 320 +0 0.00% 615
2022-01-28 2022-01-26 2.094 320 +0 0.00% 670
2022-01-27 2022-01-25 2.063 320 +0 0.00% 660
2022-01-26 2022-01-24 2.172 320 +0 0.00% 695
2022-01-25 2022-01-21 2.016 320 +0 0.00% 645
2022-01-24 2022-01-20 1.907 320 +0 0.00% 610
2022-01-21 2022-01-19 1.844 320 +0 0.00% 590
2022-01-20 2022-01-18 1.875 320 +0 0.00% 600
2022-01-19 2022-01-17 1.891 320 +0 0.00% 605
2022-01-18 2022-01-14 1.891 320 +0 0.00% 605
2022-01-17 2022-01-13 1.875 320 +0 0.00% 600
2022-01-14 2022-01-12 1.735 320 +0 0.00% 555
2022-01-13 2022-01-11 1.891 320 +0 0.00% 605
2022-01-12 2022-01-10 2.016 320 +0 0.00% 645
2022-01-11 2022-01-07 1.969 320 +0 0.00% 630
2022-01-10 2022-01-06 1.922 320 +0 0.00% 615
2022-01-07 2022-01-05 1.891 320 +0 0.00% 605
2022-01-06 2022-01-04 1.922 320 +0 0.00% 615
2022-01-05 2022-01-03 1.860 320 +0 0.00% 595
2022-01-04 2021-12-31 1.828 320 +0 0.00% 585
2022-01-03 2021-12-29 1.719 320 +0 0.00% 550
2021-12-30 2021-12-28 1.688 320 +0 0.00% 540
2021-12-29 2021-12-24 1.688 320 +0 0.00% 540
2021-12-28 2021-12-22 1.656 320 +0 0.00% 530
2021-12-23 2021-12-21 1.531 320 +0 0.00% 490
2021-12-22 2021-12-20 1.485 320 +0 0.00% 475
2021-12-21 2021-12-17 1.438 320 +0 0.00% 460
2021-12-20 2021-12-16 1.500 320 +0 0.00% 480
2021-12-17 2021-12-15 1.438 320 +0 0.00% 460
2021-12-16 2021-12-14 1.375 320 +0 0.00% 440
2021-12-15 2021-12-13 1.375 320 +0 0.00% 440
2021-12-14 2021-12-10 1.360 320 +0 0.00% 435
2021-12-13 2021-12-09 1.344 320 +0 0.00% 430
2021-12-10 2021-12-08 1.328 320 +0 0.00% 425
2021-12-09 2021-12-07 1.266 320 +0 0.00% 405
2021-12-08 2021-12-06 1.266 320 +0 0.00% 405
2021-12-07 2021-12-03 1.483 320 +0 0.00% 475
2021-12-06 2021-12-02 1.466 320 +23 0.00% 469
2021-12-03 2021-12-01 1.449 297 +0 0.00% 430
2021-12-02 2021-11-30 1.399 297 +0 0.00% 415
2021-12-01 2021-11-29 1.416 297 +0 0.00% 420
2021-11-30 2021-11-26 1.432 297 +0 0.00% 425
2021-11-29 2021-11-25 1.416 297 +0 0.00% 420
2021-11-26 2021-11-24 1.432 297 +0 0.00% 425
2021-11-25 2021-11-23 1.298 297 +0 0.00% 385
2021-11-24 2021-11-22 1.230 297 +0 0.00% 365
2021-11-23 2021-11-19 1.230 297 +0 0.00% 365
2021-11-22 2021-11-18 1.264 297 +0 0.00% 375
2021-11-19 2021-11-17 1.281 297 +0 0.00% 380
2021-11-18 2021-11-16 1.315 297 +0 0.00% 390
2021-11-17 2021-11-15 1.298 297 +0 0.00% 385
2021-11-16 2021-11-12 1.315 297 +0 0.00% 390
2021-11-15 2021-11-11 1.348 297 +0 0.00% 400
2021-11-12 2021-11-10 1.331 297 +0 0.00% 395
2021-11-11 2021-11-09 1.365 297 +0 0.00% 405
2021-11-10 2021-11-08 1.382 297 +0 0.00% 410
2021-11-09 2021-11-05 1.365 297 +0 0.00% 405
2021-11-08 2021-11-04 1.382 297 +0 0.00% 410
2021-11-05 2021-11-03 1.399 297 +0 0.00% 415
2021-11-04 2021-11-02 1.365 297 +0 0.00% 405
2021-11-03 2021-11-01 1.399 297 +0 0.00% 415
2021-11-02 2021-10-29 1.382 297 +0 0.00% 410
2021-11-01 2021-10-28 1.399 297 +0 0.00% 415
2021-10-29 2021-10-27 1.432 297 +0 0.00% 425
2021-10-28 2021-10-26 1.517 297 +0 0.00% 450
2021-10-27 2021-10-25 1.500 297 +0 0.00% 445
2021-10-26 2021-10-22 1.500 297 +0 0.00% 445
2021-10-25 2021-10-21 1.618 297 +0 0.00% 481
2021-10-22 2021-10-20 1.567 297 +0 0.00% 465
2021-10-21 2021-10-19 1.550 297 +0 0.00% 460
2021-10-20 2021-10-18 1.534 297 +0 0.00% 455
2021-10-19 2021-10-15 1.500 297 +0 0.00% 445
2021-10-18 2021-10-12 1.500 297 +0 0.00% 445
2021-10-15 2021-10-11 1.416 297 +0 0.00% 420
2021-10-12 2021-10-08 1.416 297 +0 0.00% 420
2021-10-11 2021-10-07 1.432 297 +0 0.00% 425
2021-10-08 2021-10-06 1.382 297 +0 0.00% 410
2021-10-07 2021-10-05 1.365 297 +0 0.00% 405
2021-10-06 2021-10-04 1.331 297 +0 0.00% 395
2021-10-05 2021-09-30 1.298 297 +0 0.00% 385
2021-10-04 2021-09-29 1.230 297 +0 0.00% 365
2021-09-30 2021-09-28 1.331 297 +0 0.00% 395
2021-09-29 2021-09-27 1.230 297 +0 0.00% 365
2021-09-28 2021-09-24 1.348 297 +0 0.00% 400
2021-09-27 2021-09-23 1.483 297 +0 0.00% 440
2021-09-24 2021-09-21 1.432 297 +0 0.00% 425
2021-09-23 2021-09-20 1.348 297 +0 0.00% 400
2021-09-21 2021-09-17 1.466 297 +0 0.00% 435
2021-09-20 2021-09-16 1.567 297 +0 0.00% 465
2021-09-17 2021-09-15 1.719 297 +0 0.00% 511
2021-09-16 2021-09-14 1.601 297 +0 0.00% 476
2021-09-15 2021-09-13 1.635 297 +0 0.00% 486
2021-09-14 2021-09-10 1.635 297 +0 0.00% 486
2021-09-13 2021-09-09 1.601 297 +0 0.00% 476
2021-09-10 2021-09-08 1.500 297 +0 0.00% 445
2021-09-09 2021-09-07 1.567 297 +0 0.00% 465
2021-09-08 2021-09-06 1.281 297 +0 0.00% 380
2021-09-07 2021-09-03 1.281 297 +0 0.00% 380
2021-09-06 2021-09-02 1.230 297 +0 0.00% 365
2021-09-03 2021-09-01 1.095 297 +0 0.00% 325
2021-09-02 2021-08-31 1.163 297 +0 0.00% 345
2021-09-01 2021-08-30 1.095 297 +0 0.00% 325
2021-08-31 2021-08-27 1.079 297 +0 0.00% 320
2021-08-30 2021-08-26 1.062 297 +0 0.00% 315
2021-08-27 2021-08-25 1.011 297 +0 0.00% 300
2021-08-26 2021-08-24 0.961 297 +0 0.00% 285
2021-08-25 2021-08-23 0.910 297 +0 0.00% 270
2021-08-24 2021-08-20 0.843 297 +0 0.00% 250
2021-08-23 2021-08-19 0.944 297 +0 0.00% 280
2021-08-20 2021-08-18 0.961 297 +0 0.00% 285
2021-08-19 2021-08-17 1.079 297 +0 0.00% 320
2021-08-18 2021-08-16 1.146 297 +0 0.00% 340
2021-08-17 2021-08-13 0.876 297 +0 0.00% 260
2021-08-16 2021-08-12 0.640 297 +0 0.00% 190
2021-08-13 2021-08-11 0.615 297 +0 0.00% 183
2021-08-12 2021-08-10 0.624 297 +0 0.00% 185
2021-08-11 2021-08-09 0.607 297 +0 0.00% 180
2021-08-10 2021-08-06 0.607 297 +0 0.00% 180
2021-08-09 2021-08-05 0.632 297 +0 0.00% 188
2021-08-06 2021-08-04 0.632 297 +0 0.00% 188
2021-08-05 2021-08-03 0.640 297 +0 0.00% 190
2021-08-04 2021-08-02 0.649 297 +0 0.00% 193
2021-08-03 2021-07-30 0.657 297 +0 0.00% 195
2021-08-02 2021-07-29 0.649 297 +0 0.00% 193
2021-07-30 2021-07-28 0.649 297 +0 0.00% 193
2021-07-29 2021-07-27 0.607 297 +0 0.00% 180
2021-07-28 2021-07-26 0.649 297 +0 0.00% 193
2021-07-27 2021-07-23 0.683 297 +0 0.00% 203
2021-07-26 2021-07-22 0.691 297 +0 0.00% 205
2021-07-23 2021-07-21 0.691 297 +0 0.00% 205
2021-07-22 2021-07-20 0.699 297 +0 0.00% 208
2021-07-21 2021-07-19 0.733 297 +0 0.00% 218
2021-07-20 2021-07-16 0.708 297 +0 0.00% 210
2021-07-19 2021-07-15 0.699 297 +0 0.00% 208
2021-07-16 2021-07-14 0.699 297 +0 0.00% 208
2021-07-15 2021-07-13 0.674 297 +0 0.00% 200
2021-07-14 2021-07-12 0.683 297 +0 0.00% 203
2021-07-13 2021-07-09 0.683 297 +0 0.00% 203
2021-07-12 2021-07-08 0.683 297 +0 0.00% 203
2021-07-09 2021-07-07 0.683 297 +0 0.00% 203
2021-07-08 2021-07-06 0.674 297 +0 0.00% 200
2021-07-07 2021-07-05 0.683 297 +0 0.00% 203
2021-07-06 2021-07-02 0.683 297 +0 0.00% 203
2021-07-05 2021-06-30 0.649 297 +0 0.00% 193
2021-07-02 2021-06-29 0.666 297 +0 0.00% 198
2021-06-30 2021-06-28 0.674 297 +0 0.00% 200
2021-06-29 2021-06-25 0.674 297 +0 0.00% 200
2021-06-28 2021-06-24 0.674 297 +0 0.00% 200
2021-06-25 2021-06-23 0.683 297 +0 0.00% 203
2021-06-24 2021-06-22 0.674 297 +0 0.00% 200
2021-06-23 2021-06-21 0.657 297 +0 0.00% 195
2021-06-22 2021-06-18 0.657 297 +0 0.00% 195
2021-06-21 2021-06-17 0.666 297 +0 0.00% 198
2021-06-18 2021-06-16 0.666 297 +0 0.00% 198
2021-06-17 2021-06-15 0.657 297 +0 0.00% 195
2021-06-16 2021-06-11 0.666 297 +0 0.00% 198
2021-06-15 2021-06-10 0.657 297 +0 0.00% 195
2021-06-11 2021-06-09 0.666 297 +0 0.00% 198
2021-06-10 2021-06-08 0.674 297 +0 0.00% 200
2021-06-09 2021-06-07 0.674 297 +0 0.00% 200
2021-06-08 2021-06-04 0.674 297 +0 0.00% 200
2021-06-07 2021-06-03 0.666 297 +0 0.00% 198
2021-06-04 2021-06-02 0.674 297 +0 0.00% 200
2021-06-03 2021-06-01 0.674 297 +0 0.00% 200
2021-06-02 2021-05-31 0.674 297 +0 0.00% 200
2021-06-01 2021-05-28 0.674 297 +0 0.00% 200
2021-05-31 2021-05-27 0.674 297 +0 0.00% 200
2021-05-28 2021-05-26 0.674 297 +0 0.00% 200
2021-05-27 2021-05-25 0.666 297 +0 0.00% 198
2021-05-26 2021-05-24 0.666 297 +0 0.00% 198
2021-05-25 2021-05-21 0.683 297 +0 0.00% 203
2021-05-24 2021-05-20 0.691 297 +0 0.00% 205
2021-05-21 2021-05-18 0.742 297 +0 0.00% 220
2021-05-20 2021-05-17 0.691 297 +0 0.00% 205
2021-05-18 2021-05-14 0.691 297 +0 0.00% 205
2021-05-17 2021-05-13 0.683 297 +0 0.00% 203
2021-05-14 2021-05-12 0.742 297 +0 0.00% 220
2021-05-13 2021-05-11 0.733 297 +0 0.00% 218
2021-05-12 2021-05-10 0.784 297 +0 0.00% 233
2021-05-11 2021-05-07 0.674 297 +0 0.00% 200
2021-05-10 2021-05-06 0.691 297 +0 0.00% 205
2021-05-07 2021-05-05 0.699 297 +0 0.00% 208
2021-05-06 2021-05-04 0.674 297 +0 0.00% 200
2021-05-05 2021-05-03 0.657 297 +0 0.00% 195
2021-05-04 2021-04-30 0.683 297 +0 0.00% 203
2021-05-03 2021-04-29 0.708 297 +0 0.00% 210
2021-04-30 2021-04-28 0.716 297 +0 0.00% 213
2021-04-29 2021-04-27 0.708 297 +0 0.00% 210
2021-04-28 2021-04-26 0.708 297 +0 0.00% 210
2021-04-27 2021-04-23 0.683 297 +0 0.00% 203
2021-04-26 2021-04-22 0.615 297 +0 0.00% 183
2021-04-23 2021-04-21 0.598 297 +0 0.00% 178
2021-04-22 2021-04-20 0.581 297 +0 0.00% 173
2021-04-21 2021-04-19 0.581 297 +0 0.00% 173
2021-04-20 2021-04-16 0.598 297 +0 0.00% 178
2021-04-19 2021-04-15 0.573 297 +0 0.00% 170
2021-04-16 2021-04-14 0.581 297 +0 0.00% 173
2021-04-15 2021-04-13 0.590 297 +0 0.00% 175
2021-04-14 2021-04-12 0.581 297 +0 0.00% 173
2021-04-13 2021-04-09 0.615 297 +0 0.00% 183
2021-04-12 2021-04-08 0.615 297 +0 0.00% 183
2021-04-09 2021-04-07 0.565 297 +0 0.00% 168
2021-04-08 2021-04-01 0.573 297 +0 0.00% 170
2021-04-07 2021-03-31 0.581 297 +0 0.00% 173
2021-04-01 2021-03-30 0.590 297 +0 0.00% 175
2021-03-31 2021-03-29 0.607 297 +0 0.00% 180
2021-03-30 2021-03-26 0.733 297 +0 0.00% 218
2021-03-29 2021-03-25 0.725 297 +0 0.00% 215
2021-03-26 2021-03-24 0.725 297 +0 0.00% 215
2021-03-25 2021-03-23 0.758 297 +0 0.00% 225
2021-03-24 2021-03-22 0.750 297 +0 0.00% 223
2021-03-23 2021-03-19 0.716 297 +0 0.00% 213
2021-03-22 2021-03-18 0.708 297 +0 0.00% 210
2021-03-19 2021-03-17 0.708 297 +0 0.00% 210
2021-03-18 2021-03-16 0.699 297 +0 0.00% 208
2021-03-17 2021-03-15 0.716 297 +0 0.00% 213
2021-03-16 2021-03-12 0.733 297 +0 0.00% 218
2021-03-15 2021-03-11 0.699 297 +0 0.00% 208
2021-03-12 2021-03-10 0.683 297 +0 0.00% 203
2021-03-11 2021-03-09 0.691 297 +0 0.00% 205
2021-03-10 2021-03-08 0.699 297 +0 0.00% 208
2021-03-09 2021-03-05 0.750 297 +0 0.00% 223
2021-03-08 2021-03-04 0.750 297 +0 0.00% 223
2021-03-05 2021-03-03 0.758 297 +0 0.00% 225
2021-03-04 2021-03-02 0.742 297 +0 0.00% 220
2021-03-03 2021-03-01 0.708 297 +0 0.00% 210
2021-03-02 2021-02-26 0.699 297 +0 0.00% 208
2021-03-01 2021-02-25 0.733 297 +0 0.00% 218
2021-02-26 2021-02-24 0.708 297 +0 0.00% 210
2021-02-25 2021-02-23 0.843 297 +0 0.00% 250
2021-02-24 2021-02-22 0.910 297 +0 0.00% 270
2021-02-23 2021-02-19 0.927 297 +0 0.00% 275
2021-02-22 2021-02-18 0.767 297 +0 0.00% 228
2021-02-19 2021-02-17 0.750 297 +0 0.00% 223
2021-02-18 2021-02-16 0.683 297 +0 0.00% 203
2021-02-17 2021-02-11 0.683 297 +0 0.00% 203
2021-02-16 2021-02-09 0.691 297 +0 0.00% 205
2021-02-10 2021-02-08 0.624 297 +0 0.00% 185
2021-02-09 2021-02-05 0.615 297 +0 0.00% 183
2021-02-08 2021-02-04 0.624 297 +0 0.00% 185
2021-02-05 2021-02-03 0.632 297 +0 0.00% 188
2021-02-04 2021-02-02 0.632 297 +0 0.00% 188
2021-02-03 2021-02-01 0.632 297 +0 0.00% 188
2021-02-02 2021-01-29 0.624 297 +0 0.00% 185
2021-02-01 2021-01-28 0.624 297 +0 0.00% 185
2021-01-29 2021-01-27 0.640 297 +0 0.00% 190
2021-01-28 2021-01-26 0.649 297 +0 0.00% 193
2021-01-27 2021-01-25 0.666 297 +0 0.00% 198
2021-01-26 2021-01-22 0.640 297 +0 0.00% 190
2021-01-25 2021-01-21 0.640 297 +0 0.00% 190
2021-01-22 2021-01-20 0.640 297 +0 0.00% 190
2021-01-21 2021-01-19 0.657 297 +0 0.00% 195
2021-01-20 2021-01-18 0.666 297 +0 0.00% 198
2021-01-19 2021-01-15 0.632 297 +0 0.00% 188
2021-01-18 2021-01-14 0.657 297 +0 0.00% 195
2021-01-15 2021-01-13 0.649 297 +0 0.00% 193
2021-01-14 2021-01-12 0.615 297 +0 0.00% 183
2021-01-13 2021-01-11 0.615 297 +0 0.00% 183
2021-01-12 2021-01-08 0.657 297 +0 0.00% 195
2021-01-11 2021-01-07 0.674 297 +0 0.00% 200
2021-01-08 2021-01-06 0.657 297 +0 0.00% 195
2021-01-07 2021-01-05 0.666 297 +0 0.00% 198
2021-01-06 2021-01-04 0.683 297 +0 0.00% 203
2021-01-05 2020-12-31 0.624 297 +0 0.00% 185
2021-01-04 2020-12-29 0.573 297 +0 0.00% 170
2020-12-30 2020-12-28 0.573 297 +0 0.00% 170
2020-12-29 2020-12-24 0.598 297 +0 0.00% 178
2020-12-28 2020-12-22 0.632 297 +0 0.00% 188
2020-12-23 2020-12-21 0.683 297 +0 0.00% 203
2020-12-22 2020-12-18 0.666 297 +0 0.00% 198
2020-12-21 2020-12-17 0.632 297 +0 0.00% 188
2020-12-18 2020-12-16 0.615 297 +0 0.00% 183
2020-12-17 2020-12-15 0.632 297 +0 0.00% 188
2020-12-16 2020-12-14 0.674 297 +0 0.00% 200
2020-12-15 2020-12-11 0.683 297 +0 0.00% 203
2020-12-14 2020-12-10 0.640 297 +0 0.00% 190
2020-12-11 2020-12-09 0.649 297 +0 0.00% 193
2020-12-10 2020-12-08 0.758 297 +0 0.00% 225
2020-12-09 2020-12-07 0.657 297 +0 0.00% 195
2020-12-08 2020-12-04 0.632 297 +0 0.00% 188
2020-12-07 2020-12-03 0.556 297 +0 0.00% 165
2020-12-04 2020-12-02 0.565 297 +0 0.00% 168
2020-12-03 2020-12-01 0.472 297 +0 0.00% 140
2020-12-02 2020-11-30 0.421 297 +0 0.00% 125
2020-12-01 2020-11-27 0.447 297 +0 0.00% 133
2020-11-30 2020-11-26 0.438 297 +0 0.00% 130
2020-11-27 2020-11-25 0.430 297 +0 0.00% 128
2020-11-26 2020-11-24 0.406 297 +0 0.00% 121
2020-11-25 2020-11-23 0.406 297 +0 0.00% 121
2020-11-24 2020-11-20 0.403 297 +0 0.00% 120
2020-11-23 2020-11-19 0.394 297 +0 0.00% 117
2020-11-20 2020-11-18 0.403 297 +0 0.00% 120
2020-11-19 2020-11-17 0.396 297 +0 0.00% 118
2020-11-18 2020-11-16 0.396 297 +0 0.00% 118
2020-11-17 2020-11-13 0.371 297 +0 0.00% 110
2020-11-16 2020-11-12 0.364 297 +0 0.00% 108
2020-11-13 2020-11-11 0.369 297 +0 0.00% 110
2020-11-12 2020-11-10 0.369 297 +0 0.00% 110
2020-11-11 2020-11-09 0.372 297 +0 0.00% 111
2020-11-10 2020-11-06 0.362 297 +0 0.00% 108
2020-11-09 2020-11-05 0.366 297 +0 0.00% 109
2020-11-06 2020-11-04 0.357 297 +0 0.00% 106
2020-11-05 2020-11-03 0.362 297 +0 0.00% 108
2020-11-04 2020-11-02 0.372 297 +0 0.00% 111
2020-11-03 2020-10-30 0.374 297 +0 0.00% 111
2020-11-02 2020-10-29 0.378 297 +0 0.00% 112
2020-10-30 2020-10-28 0.381 297 +0 0.00% 113
2020-10-29 2020-10-27 0.384 297 +0 0.00% 114
2020-10-28 2020-10-23 0.359 297 +0 0.00% 107
2020-10-27 2020-10-22 0.359 297 +0 0.00% 107
2020-10-23 2020-10-21 0.359 297 +0 0.00% 107
2020-10-22 2020-10-20 0.349 297 +0 0.00% 104
2020-10-21 2020-10-19 0.354 297 +0 0.00% 105
2020-10-20 2020-10-16 0.364 297 +0 0.00% 108
2020-10-19 2020-10-15 0.367 297 +0 0.00% 109
2020-10-16 2020-10-14 0.369 297 +0 0.00% 110
2020-10-15 2020-10-12 0.371 297 +0 0.00% 110
2020-10-14 2020-10-09 0.352 297 +0 0.00% 105
2020-10-12 2020-10-08 0.345 297 +0 0.00% 103
2020-10-09 2020-10-07 0.337 297 +0 0.00% 100
2020-10-08 2020-10-06 0.344 297 +0 0.00% 102
2020-10-07 2020-10-05 0.332 297 +0 0.00% 99
2020-10-06 2020-09-30 0.337 297 +0 0.00% 100
2020-10-05 2020-09-29 0.337 297 +0 0.00% 100
2020-09-30 2020-09-28 0.340 297 +0 0.00% 101
2020-09-29 2020-09-25 0.345 297 +0 0.00% 103
2020-09-28 2020-09-24 0.354 297 +0 0.00% 105
2020-09-25 2020-09-23 0.345 297 +0 0.00% 103
2020-09-24 2020-09-22 0.352 297 +0 0.00% 105
2020-09-23 2020-09-21 0.356 297 +0 0.00% 106
2020-09-22 2020-09-18 0.366 297 +0 0.00% 109
2020-09-21 2020-09-17 0.366 297 +0 0.00% 109
2020-09-18 2020-09-16 0.376 297 +0 0.00% 112
2020-09-17 2020-09-15 0.369 297 +0 0.00% 110
2020-09-16 2020-09-14 0.379 297 +0 0.00% 113
2020-09-15 2020-09-11 0.379 297 +0 0.00% 113
2020-09-14 2020-09-10 0.381 297 +0 0.00% 113
2020-09-11 2020-09-09 0.379 297 +0 0.00% 113
2020-09-10 2020-09-08 0.388 297 +0 0.00% 115
2020-09-09 2020-09-07 0.399 297 +0 0.00% 119
2020-09-08 2020-09-04 0.404 297 +0 0.00% 120
2020-09-07 2020-09-03 0.408 297 +0 0.00% 121
2020-09-04 2020-09-02 0.388 297 +0 0.00% 115
2020-09-03 2020-09-01 0.401 297 +0 0.00% 119
2020-09-02 2020-08-31 0.408 297 +0 0.00% 121
2020-09-01 2020-08-28 0.416 297 +0 0.00% 124
2020-08-31 2020-08-27 0.335 297 +0 0.00% 100
2020-08-28 2020-08-26 0.334 297 +0 0.00% 99
2020-08-27 2020-08-25 0.330 297 +0 0.00% 98
2020-08-26 2020-08-24 0.334 297 +0 0.00% 99
2020-08-25 2020-08-21 0.334 297 +0 0.00% 99
2020-08-24 2020-08-20 0.334 297 +0 0.00% 99
2020-08-21 2020-08-19 0.334 297 +0 0.00% 99
2020-08-20 2020-08-18 0.335 297 +0 0.00% 100
2020-08-19 2020-08-17 0.334 297 +0 0.00% 99
2020-08-18 2020-08-14 0.335 297 +0 0.00% 100
2020-08-17 2020-08-13 0.334 297 +0 0.00% 99
2020-08-14 2020-08-12 0.330 297 +0 0.00% 98
2020-08-13 2020-08-11 0.335 297 +0 0.00% 100
2020-08-12 2020-08-10 0.334 297 +0 0.00% 99
2020-08-11 2020-08-07 0.334 297 +0 0.00% 99
2020-08-10 2020-08-06 0.335 297 +0 0.00% 100
2020-08-07 2020-08-05 0.335 297 +0 0.00% 100
2020-08-06 2020-08-04 0.337 297 +0 0.00% 100
2020-08-05 2020-08-03 0.335 297 +0 0.00% 100
2020-08-04 2020-07-31 0.335 297 +0 0.00% 100
2020-08-03 2020-07-30 0.334 297 +0 0.00% 99
2020-07-31 2020-07-29 0.344 297 +0 0.00% 102
2020-07-30 2020-07-28 0.340 297 +0 0.00% 101
2020-07-29 2020-07-27 0.334 297 +0 0.00% 99
2020-07-28 2020-07-24 0.329 297 +0 0.00% 98
2020-07-27 2020-07-23 0.337 297 +0 0.00% 100
2020-07-24 2020-07-22 0.337 297 +0 0.00% 100
2020-07-23 2020-07-21 0.334 297 +0 0.00% 99
2020-07-22 2020-07-20 0.339 297 +0 0.00% 101
2020-07-21 2020-07-17 0.339 297 +0 0.00% 101
2020-07-20 2020-07-16 0.332 297 +0 0.00% 99
2020-07-17 2020-07-15 0.324 297 +0 0.00% 96
2020-07-16 2020-07-14 0.320 297 +0 0.00% 95
2020-07-15 2020-07-13 0.327 297 +0 0.00% 97
2020-07-14 2020-07-10 0.317 297 +0 0.00% 94
2020-07-13 2020-07-09 0.332 297 +0 0.00% 99
2020-07-10 2020-07-08 0.332 297 +0 0.00% 99
2020-07-09 2020-07-07 0.340 297 +0 0.00% 101
2020-07-08 2020-07-06 0.344 297 +0 0.00% 102
2020-07-07 2020-07-03 0.329 297 +0 0.00% 98
2020-07-06 2020-07-02 0.337 297 +0 0.00% 100
2020-07-03 2020-06-30 0.330 297 +0 0.00% 98
2020-07-02 2020-06-29 0.335 297 +0 0.00% 100
2020-06-30 2020-06-26 0.332 297 +0 0.00% 99
2020-06-29 2020-06-24 0.332 297 +0 0.00% 99
2020-06-26 2020-06-23 0.330 297 +0 0.00% 98
2020-06-24 2020-06-22 0.337 297 +0 0.00% 100
2020-06-23 2020-06-19 0.340 297 +0 0.00% 101
2020-06-22 2020-06-18 0.345 297 +0 0.00% 103
2020-06-19 2020-06-17 0.334 297 +0 0.00% 99
2020-06-18 2020-06-16 0.345 297 +0 0.00% 103
2020-06-17 2020-06-15 0.344 297 +0 0.00% 102
2020-06-16 2020-06-12 0.335 297 +0 0.00% 100
2020-06-15 2020-06-11 0.337 297 +0 0.00% 100
2020-06-12 2020-06-10 0.347 297 +0 0.00% 103
2020-06-11 2020-06-09 0.347 297 +0 0.00% 103
2020-06-10 2020-06-08 0.345 297 +0 0.00% 103
2020-06-09 2020-06-05 0.337 297 +0 0.00% 100
2020-06-08 2020-06-04 0.327 297 +0 0.00% 97
2020-06-05 2020-06-03 0.327 297 +0 0.00% 97
2020-06-04 2020-06-02 0.337 297 +0 0.00% 100
2020-06-03 2020-06-01 0.327 297 +0 0.00% 97
2020-06-02 2020-05-29 0.312 297 +0 0.00% 93
2020-06-01 2020-05-28 0.297 297 +0 0.00% 88
2020-05-29 2020-05-27 0.307 297 +0 0.00% 91
2020-05-28 2020-05-26 0.308 297 +0 0.00% 92
2020-05-27 2020-05-25 0.302 297 +0 0.00% 90
2020-05-26 2020-05-22 0.303 297 +0 0.00% 90
2020-05-25 2020-05-21 0.337 297 +0 0.00% 100
2020-05-22 2020-05-20 0.339 297 +0 0.00% 101
2020-05-21 2020-05-19 0.352 297 +0 0.00% 105
2020-05-20 2020-05-18 0.352 297 +0 0.00% 105
2020-05-19 2020-05-15 0.349 297 +0 0.00% 104
2020-05-18 2020-05-14 0.351 297 +0 0.00% 104
2020-05-15 2020-05-13 0.354 297 +0 0.00% 105
2020-05-14 2020-05-12 0.356 297 +0 0.00% 106
2020-05-13 2020-05-11 0.357 297 +0 0.00% 106
2020-05-12 2020-05-08 0.362 297 +0 0.00% 108
2020-05-11 2020-05-07 0.361 297 +0 0.00% 107
2020-05-08 2020-05-06 0.351 297 +0 0.00% 104
2020-05-07 2020-05-05 0.347 297 +0 0.00% 103
2020-05-06 2020-05-04 0.351 297 +0 0.00% 104
2020-05-05 2020-04-29 0.351 297 +0 0.00% 104
2020-05-04 2020-04-28 0.357 297 +0 0.00% 106
2020-04-29 2020-04-27 0.357 297 +0 0.00% 106
2020-04-28 2020-04-24 0.349 297 +0 0.00% 104
2020-04-27 2020-04-23 0.352 297 +0 0.00% 105
2020-04-24 2020-04-22 0.344 297 +0 0.00% 102
2020-04-23 2020-04-21 0.342 297 +0 0.00% 102
2020-04-22 2020-04-20 0.357 297 +0 0.00% 106
2020-04-21 2020-04-17 0.361 297 +0 0.00% 107
2020-04-20 2020-04-16 0.351 297 +0 0.00% 104
2020-04-17 2020-04-15 0.345 297 +0 0.00% 103
2020-04-16 2020-04-14 0.347 297 +0 0.00% 103
2020-04-15 2020-04-09 0.371 297 +0 0.00% 110
2020-04-14 2020-04-08 0.361 297 +0 0.00% 107
2020-04-09 2020-04-07 0.285 297 +0 0.00% 85
2020-04-08 2020-04-06 0.286 297 +0 0.00% 85
2020-04-07 2020-04-03 0.286 297 +0 0.00% 85
2020-04-06 2020-04-02 0.297 297 +0 0.00% 88
2020-04-03 2020-04-01 0.303 297 +0 0.00% 90
2020-04-02 2020-03-31 0.352 297 +0 0.00% 105
2020-04-01 2020-03-30 0.351 297 +0 0.00% 104
2020-03-31 2020-03-27 0.364 297 +0 0.00% 108
2020-03-30 2020-03-26 0.351 297 +0 0.00% 104
2020-03-27 2020-03-25 0.381 297 +0 0.00% 113
2020-03-26 2020-03-24 0.359 297 +0 0.00% 107
2020-03-25 2020-03-23 0.337 297 +0 0.00% 100
2020-03-24 2020-03-20 0.347 297 +0 0.00% 103
2020-03-23 2020-03-19 0.356 297 +0 0.00% 106
2020-03-20 2020-03-18 0.406 297 +0 0.00% 121
2020-03-19 2020-03-17 0.430 297 +0 0.00% 128
2020-03-18 2020-03-16 0.418 297 +0 0.00% 124
2020-03-17 2020-03-13 0.430 297 +0 0.00% 128
2020-03-16 2020-03-12 0.463 297 +0 0.00% 138
2020-03-13 2020-03-11 0.480 297 +0 0.00% 143
2020-03-12 2020-03-10 0.489 297 +0 0.00% 145
2020-03-11 2020-03-09 0.480 297 +0 0.00% 143
2020-03-10 2020-03-06 0.514 297 +0 0.00% 153
2020-03-09 2020-03-05 0.514 297 +0 0.00% 153
2020-03-06 2020-03-04 0.531 297 +0 0.00% 158
2020-03-05 2020-03-03 0.531 297 +0 0.00% 158
2020-03-04 2020-03-02 0.522 297 +0 0.00% 155
2020-03-03 2020-02-28 0.506 297 +0 0.00% 150
2020-03-02 2020-02-27 0.531 297 +0 0.00% 158
2020-02-28 2020-02-26 0.522 297 +0 0.00% 155
2020-02-27 2020-02-25 0.514 297 +0 0.00% 153
2020-02-26 2020-02-24 0.514 297 +0 0.00% 153
2020-02-25 2020-02-21 0.514 297 +0 0.00% 153
2020-02-24 2020-02-20 0.522 297 +0 0.00% 155
2020-02-21 2020-02-19 0.522 297 +0 0.00% 155
2020-02-20 2020-02-18 0.531 297 +0 0.00% 158
2020-02-19 2020-02-17 0.539 297 +0 0.00% 160
2020-02-18 2020-02-14 0.539 297 +0 0.00% 160
2020-02-17 2020-02-13 0.531 297 +0 0.00% 158
2020-02-14 2020-02-12 0.548 297 +0 0.00% 163
2020-02-13 2020-02-11 0.514 297 +0 0.00% 153
2020-02-12 2020-02-10 0.514 297 +0 0.00% 153
2020-02-11 2020-02-07 0.506 297 +0 0.00% 150
2020-02-10 2020-02-06 0.531 297 +0 0.00% 158
2020-02-07 2020-02-05 0.522 297 +0 0.00% 155
2020-02-06 2020-02-04 0.522 297 +0 0.00% 155
2020-02-05 2020-02-03 0.522 297 +0 0.00% 155
2020-02-04 2020-01-31 0.539 297 +0 0.00% 160
2020-02-03 2020-01-30 0.522 297 +0 0.00% 155
2020-01-31 2020-01-29 0.531 297 +0 0.00% 158
2020-01-30 2020-01-24 0.573 297 +0 0.00% 170
2020-01-29 2020-01-22 0.581 297 +0 0.00% 173
2020-01-23 2020-01-21 0.573 297 +0 0.00% 170
2020-01-22 2020-01-20 0.590 297 +0 0.00% 175
2020-01-21 2020-01-17 0.590 297 +0 0.00% 175
2020-01-20 2020-01-16 0.590 297 +0 0.00% 175
2020-01-17 2020-01-15 0.590 297 +0 0.00% 175
2020-01-16 2020-01-14 0.590 297 +0 0.00% 175
2020-01-15 2020-01-13 0.607 297 +0 0.00% 180
2020-01-14 2020-01-10 0.607 297 +0 0.00% 180
2020-01-13 2020-01-09 0.598 297 +0 0.00% 178
2020-01-10 2020-01-08 0.590 297 +0 0.00% 175
2020-01-09 2020-01-07 0.615 297 +0 0.00% 183
2020-01-08 2020-01-06 0.590 297 +0 0.00% 175
2020-01-07 2020-01-03 0.590 297 +0 0.00% 175
2020-01-06 2020-01-02 0.590 297 +0 0.00% 175
2020-01-03 2019-12-31 0.581 297 +0 0.00% 173
2020-01-02 2019-12-27 0.573 297 +0 0.00% 170
2019-12-30 2019-12-24 0.573 297 +0 0.00% 170
2019-12-27 2019-12-20 0.573 297 +0 0.00% 170
2019-12-23 2019-12-19 0.581 297 +0 0.00% 173
2019-12-20 2019-12-18 0.581 297 +0 0.00% 173
2019-12-19 2019-12-17 0.590 297 +0 0.00% 175
2019-12-18 2019-12-16 0.598 297 +0 0.00% 178
2019-12-17 2019-12-13 0.598 297 +0 0.00% 178
2019-12-16 2019-12-12 0.607 297 +0 0.00% 180
2019-12-13 2019-12-11 0.590 297 +0 0.00% 175
2019-12-12 2019-12-10 0.590 297 +0 0.00% 175
2019-12-11 2019-12-09 0.607 297 +0 0.00% 180
2019-12-10 2019-12-06 0.590 297 +0 0.00% 175
2019-12-09 2019-12-05 0.573 297 +0 0.00% 170
2019-12-06 2019-12-04 0.573 297 +0 0.00% 170
2019-12-05 2019-12-03 0.581 297 +0 0.00% 173
2019-12-04 2019-12-02 0.581 297 +0 0.00% 173
2019-12-03 2019-11-29 0.581 297 +0 0.00% 173
2019-12-02 2019-11-28 0.590 297 +0 0.00% 175
2019-11-29 2019-11-27 0.590 297 +0 0.00% 175
2019-11-28 2019-11-26 0.598 297 +0 0.00% 178
2019-11-27 2019-11-25 0.598 297 +0 0.00% 178
2019-11-26 2019-11-22 0.590 297 +0 0.00% 175
2019-11-25 2019-11-21 0.598 297 +0 0.00% 178
2019-11-22 2019-11-20 0.598 297 +0 0.00% 178
2019-11-21 2019-11-19 0.598 297 +0 0.00% 178
2019-11-20 2019-11-18 0.607 297 +0 0.00% 180
2019-11-19 2019-11-15 0.607 297 +0 0.00% 180
2019-11-18 2019-11-14 0.598 297 +0 0.00% 178
2019-11-15 2019-11-13 0.598 297 +0 0.00% 178
2019-11-14 2019-11-12 0.607 297 +0 0.00% 180
2019-11-13 2019-11-11 0.598 297 +0 0.00% 178
2019-11-12 2019-11-08 0.615 297 +0 0.00% 183
2019-11-11 2019-11-07 0.615 297 +0 0.00% 183
2019-11-08 2019-11-06 0.607 297 +0 0.00% 180
2019-11-07 2019-11-05 0.615 297 +0 0.00% 183
2019-11-06 2019-11-04 0.615 297 +0 0.00% 183
2019-11-05 2019-11-01 0.624 297 +0 0.00% 185
2019-11-04 2019-10-31 0.632 297 +0 0.00% 188
2019-11-01 2019-10-30 0.615 297 +0 0.00% 183
2019-10-31 2019-10-29 0.607 297 +0 0.00% 180
2019-10-30 2019-10-28 0.607 297 +0 0.00% 180
2019-10-29 2019-10-25 0.615 297 +0 0.00% 183
2019-10-28 2019-10-24 0.624 297 +0 0.00% 185
2019-10-25 2019-10-23 0.632 297 +0 0.00% 188
2019-10-24 2019-10-22 0.624 297 +0 0.00% 185
2019-10-23 2019-10-21 0.615 297 +0 0.00% 183
2019-10-22 2019-10-18 0.607 297 +0 0.00% 180
2019-10-21 2019-10-17 0.590 297 +0 0.00% 175
2019-10-18 2019-10-16 0.590 297 +0 0.00% 175
2019-10-17 2019-10-15 0.581 297 +0 0.00% 173
2019-10-16 2019-10-14 0.581 297 +0 0.00% 173
2019-10-15 2019-10-11 0.590 297 +0 0.00% 175
2019-10-14 2019-10-10 0.573 297 +0 0.00% 170
2019-10-11 2019-10-09 0.573 297 +0 0.00% 170
2019-10-10 2019-10-08 0.573 297 +0 0.00% 170
2019-10-09 2019-10-04 0.573 297 +0 0.00% 170
2019-10-08 2019-10-03 0.573 297 +0 0.00% 170
2019-10-04 2019-10-02 0.573 297 +0 0.00% 170
2019-10-03 2019-09-30 0.573 297 +0 0.00% 170
2019-10-02 2019-09-27 0.581 297 +0 0.00% 173
2019-09-30 2019-09-26 0.581 297 +0 0.00% 173
2019-09-27 2019-09-25 0.590 297 +0 0.00% 175
2019-09-26 2019-09-24 0.590 297 +0 0.00% 175
2019-09-25 2019-09-23 0.598 297 +0 0.00% 178
2019-09-24 2019-09-20 0.615 297 +0 0.00% 183
2019-09-23 2019-09-19 0.607 297 +0 0.00% 180
2019-09-20 2019-09-18 0.615 297 +0 0.00% 183
2019-09-19 2019-09-17 0.624 297 +0 0.00% 185
2019-09-18 2019-09-16 0.624 297 +0 0.00% 185
2019-09-17 2019-09-13 0.624 297 +0 0.00% 185
2019-09-16 2019-09-12 0.624 297 +0 0.00% 185
2019-09-13 2019-09-11 0.632 297 +0 0.00% 188
2019-09-12 2019-09-10 0.632 297 +0 0.00% 188
2019-09-11 2019-09-09 0.632 297 +0 0.00% 188
2019-09-10 2019-09-06 0.632 297 +0 0.00% 188
2019-09-09 2019-09-05 0.624 297 +0 0.00% 185
2019-09-06 2019-09-04 0.615 297 +0 0.00% 183
2019-09-05 2019-09-03 0.615 297 +0 0.00% 183
2019-09-04 2019-09-02 0.624 297 +0 0.00% 185
2019-09-03 2019-08-30 0.632 297 +0 0.00% 188
2019-09-02 2019-08-29 0.649 297 +0 0.00% 193
2019-08-30 2019-08-28 0.640 297 +0 0.00% 190
2019-08-29 2019-08-27 0.649 297 +0 0.00% 193
2019-08-28 2019-08-26 0.640 297 +0 0.00% 190
2019-08-27 2019-08-23 0.632 297 +0 0.00% 188
2019-08-26 2019-08-22 0.691 297 +0 0.00% 205
2019-08-23 2019-08-21 0.691 297 +0 0.00% 205
2019-08-22 2019-08-20 0.691 297 +0 0.00% 205
2019-08-21 2019-08-19 0.674 297 +0 0.00% 200
2019-08-20 2019-08-16 0.640 297 +0 0.00% 190
2019-08-19 2019-08-15 0.632 297 +0 0.00% 188
2019-08-16 2019-08-14 0.640 297 +0 0.00% 190
2019-08-15 2019-08-13 0.632 297 +0 0.00% 188
2019-08-14 2019-08-12 0.649 297 +0 0.00% 193
2019-08-13 2019-08-09 0.640 297 +0 0.00% 190
2019-08-12 2019-08-08 0.640 297 +0 0.00% 190
2019-08-09 2019-08-07 0.649 297 +0 0.00% 193
2019-08-08 2019-08-06 0.624 297 +0 0.00% 185
2019-08-07 2019-08-05 0.632 297 +0 0.00% 188
2019-08-06 2019-08-02 0.657 297 +0 0.00% 195
2019-08-05 2019-08-01 0.666 297 +0 0.00% 198
2019-08-02 2019-07-31 0.683 297 +0 0.00% 203
2019-08-01 2019-07-30 0.674 297 +0 0.00% 200
2019-07-31 2019-07-29 0.699 297 +0 0.00% 208
2019-07-30 2019-07-26 0.716 297 +0 0.00% 213
2019-07-29 2019-07-25 0.708 297 +0 0.00% 210
2019-07-26 2019-07-24 0.725 297 +0 0.00% 215
2019-07-25 2019-07-23 0.742 297 +0 0.00% 220
2019-07-24 2019-07-22 0.767 297 +0 0.00% 228
2019-07-23 2019-07-19 0.767 297 +0 0.00% 228
2019-07-22 2019-07-18 0.750 297 +0 0.00% 223
2019-07-19 2019-07-17 0.775 297 +0 0.00% 230
2019-07-18 2019-07-16 0.809 297 +0 0.00% 240
2019-07-17 2019-07-15 1.067 297 +0 0.00% 317
2019-07-16 2019-07-12 1.047 297 +39 0.00% 311
2019-07-15 2019-07-11 1.047 258 +0 0.00% 270
2019-07-12 2019-07-10 1.047 258 +0 0.00% 270
2019-07-11 2019-07-09 1.028 258 +0 0.00% 265
2019-07-10 2019-07-08 1.028 258 +0 0.00% 265
2019-07-09 2019-07-05 1.047 258 +0 0.00% 270
2019-07-08 2019-07-04 1.086 258 +0 0.00% 280
2019-07-05 2019-07-03 1.047 258 +0 0.00% 270
2019-07-04 2019-07-02 1.028 258 +0 0.00% 265
2019-07-03 2019-06-28 0.989 258 +0 0.00% 255
2019-07-02 2019-06-27 0.970 258 +0 0.00% 250
2019-06-28 2019-06-26 0.970 258 +0 0.00% 250
2019-06-27 2019-06-25 0.960 258 +0 0.00% 248
2019-06-26 2019-06-24 0.989 258 +0 0.00% 255
2019-06-25 2019-06-21 0.970 258 +0 0.00% 250
2019-06-24 2019-06-20 0.970 258 +0 0.00% 250
2019-06-21 2019-06-19 0.970 258 +0 0.00% 250
2019-06-20 2019-06-18 0.950 258 +0 0.00% 245
2019-06-19 2019-06-17 0.950 258 +0 0.00% 245
2019-06-18 2019-06-14 0.970 258 +0 0.00% 250
2019-06-17 2019-06-13 0.970 258 +0 0.00% 250
2019-06-14 2019-06-12 0.950 258 +0 0.00% 245
2019-06-13 2019-06-11 0.960 258 +0 0.00% 248
2019-06-12 2019-06-10 0.970 258 +0 0.00% 250
2019-06-11 2019-06-06 0.940 258 +0 0.00% 243
2019-06-10 2019-06-05 0.940 258 +0 0.00% 243
2019-06-06 2019-06-04 0.940 258 +0 0.00% 243
2019-06-05 2019-06-03 0.950 258 +0 0.00% 245
2019-06-04 2019-05-31 0.940 258 +0 0.00% 243
2019-06-03 2019-05-30 0.950 258 +0 0.00% 245
2019-05-31 2019-05-29 0.940 258 +0 0.00% 243
2019-05-30 2019-05-28 0.970 258 +0 0.00% 250
2019-05-29 2019-05-27 0.960 258 +0 0.00% 248
2019-05-28 2019-05-24 0.950 258 +0 0.00% 245
2019-05-27 2019-05-23 0.950 258 +0 0.00% 245
2019-05-24 2019-05-22 0.989 258 +0 0.00% 255
2019-05-23 2019-05-21 0.960 258 +0 0.00% 248
2019-05-22 2019-05-20 0.940 258 +0 0.00% 243
2019-05-21 2019-05-17 0.950 258 +0 0.00% 245
2019-05-20 2019-05-16 0.970 258 +0 0.00% 250
2019-05-17 2019-05-15 0.970 258 +0 0.00% 250
2019-05-16 2019-05-14 0.940 258 +0 0.00% 243
2019-05-15 2019-05-10 0.989 258 +0 0.00% 255
2019-05-14 2019-05-09 0.970 258 +0 0.00% 250
2019-05-10 2019-05-08 0.989 258 +0 0.00% 255
2019-05-09 2019-05-07 1.008 258 +0 0.00% 260
2019-05-08 2019-05-06 1.008 258 +0 0.00% 260
2019-05-07 2019-05-03 1.067 258 +0 0.00% 275
2019-05-06 2019-05-02 1.067 258 +0 0.00% 275
2019-05-03 2019-04-30 1.067 258 +0 0.00% 275
2019-05-02 2019-04-29 1.067 258 +0 0.00% 275
2019-04-30 2019-04-26 1.047 258 +0 0.00% 270
2019-04-29 2019-04-25 1.067 258 +0 0.00% 275
2019-04-26 2019-04-24 1.067 258 +0 0.00% 275
2019-04-25 2019-04-23 1.067 258 +0 0.00% 275
2019-04-24 2019-04-18 1.067 258 +0 0.00% 275
2019-04-23 2019-04-17 1.047 258 +0 0.00% 270
2019-04-18 2019-04-16 1.047 258 +0 0.00% 270
2019-04-17 2019-04-15 1.067 258 +0 0.00% 275
2019-04-16 2019-04-12 1.067 258 +0 0.00% 275
2019-04-15 2019-04-11 1.105 258 +0 0.00% 285
2019-04-12 2019-04-10 1.144 258 +0 0.00% 295
2019-04-11 2019-04-09 1.144 258 +0 0.00% 295
2019-04-10 2019-04-08 1.144 258 +0 0.00% 295
2019-04-09 2019-04-04 1.163 258 +0 0.00% 300
2019-04-08 2019-04-03 1.144 258 +0 0.00% 295
2019-04-04 2019-04-02 1.163 258 +0 0.00% 300
2019-04-03 2019-04-01 1.008 258 +0 0.00% 260
2019-04-02 2019-03-29 0.960 258 +0 0.00% 248
2019-04-01 2019-03-28 0.892 258 +0 0.00% 230
2019-03-29 2019-03-27 0.873 258 +0 0.00% 225
2019-03-28 2019-03-26 0.873 258 +0 0.00% 225
2019-03-27 2019-03-25 0.853 258 +0 0.00% 220
2019-03-26 2019-03-22 0.863 258 +0 0.00% 223
2019-03-25 2019-03-21 0.873 258 +0 0.00% 225
2019-03-22 2019-03-20 0.873 258 +0 0.00% 225
2019-03-21 2019-03-19 0.873 258 +0 0.00% 225
2019-03-20 2019-03-18 0.873 258 +0 0.00% 225
2019-03-19 2019-03-15 0.863 258 +0 0.00% 223
2019-03-18 2019-03-14 0.863 258 +0 0.00% 223
2019-03-15 2019-03-13 0.863 258 +0 0.00% 223
2019-03-14 2019-03-12 0.863 258 +0 0.00% 223
2019-03-13 2019-03-11 0.863 258 +0 0.00% 223
2019-03-12 2019-03-08 0.853 258 +0 0.00% 220
2019-03-11 2019-03-07 0.853 258 +0 0.00% 220
2019-03-08 2019-03-06 0.863 258 +0 0.00% 223
2019-03-07 2019-03-05 0.853 258 +0 0.00% 220
2019-03-06 2019-03-04 0.882 258 +0 0.00% 228
2019-03-05 2019-03-01 0.853 258 +0 0.00% 220
2019-03-04 2019-02-28 0.844 258 +0 0.00% 218
2019-03-01 2019-02-27 0.844 258 +0 0.00% 218
2019-02-28 2019-02-26 0.844 258 +0 0.00% 218
2019-02-27 2019-02-25 0.873 258 +0 0.00% 225
2019-02-26 2019-02-22 0.853 258 +0 0.00% 220
2019-02-25 2019-02-21 0.844 258 +0 0.00% 218
2019-02-22 2019-02-20 0.834 258 +0 0.00% 215
2019-02-21 2019-02-19 0.834 258 +0 0.00% 215
2019-02-20 2019-02-18 0.834 258 +0 0.00% 215
2019-02-19 2019-02-15 0.824 258 +0 0.00% 213
2019-02-18 2019-02-14 0.863 258 +0 0.00% 223
2019-02-15 2019-02-13 0.863 258 +0 0.00% 223
2019-02-14 2019-02-12 0.853 258 +0 0.00% 220
2019-02-13 2019-02-11 0.892 258 +0 0.00% 230
2019-02-12 2019-02-08 0.911 258 +0 0.00% 235
2019-02-11 2019-02-04 0.940 258 +0 0.00% 243
2019-02-08 2019-01-31 0.795 258 +0 0.00% 205
2019-02-01 2019-01-30 0.747 258 +0 0.00% 193
2019-01-31 2019-01-29 0.766 258 +0 0.00% 198
2019-01-30 2019-01-28 0.776 258 +0 0.00% 200
2019-01-29 2019-01-25 0.747 258 +0 0.00% 193
2019-01-28 2019-01-24 0.756 258 +0 0.00% 195
2019-01-25 2019-01-23 0.756 258 +0 0.00% 195
2019-01-24 2019-01-22 0.756 258 +0 0.00% 195
2019-01-23 2019-01-21 0.766 258 +0 0.00% 198
2019-01-22 2019-01-18 0.776 258 +0 0.00% 200
2019-01-21 2019-01-17 0.766 258 +0 0.00% 198
2019-01-18 2019-01-16 0.776 258 +0 0.00% 200
2019-01-17 2019-01-15 0.776 258 +0 0.00% 200
2019-01-16 2019-01-14 0.756 258 +0 0.00% 195
2019-01-15 2019-01-11 0.747 258 +0 0.00% 193
2019-01-14 2019-01-10 0.785 258 +0 0.00% 203
2019-01-11 2019-01-09 0.785 258 +0 0.00% 203
2019-01-10 2019-01-08 0.756 258 +0 0.00% 195
2019-01-09 2019-01-07 0.747 258 +0 0.00% 193
2019-01-08 2019-01-04 0.737 258 +0 0.00% 190
2019-01-07 2019-01-03 0.747 258 +0 0.00% 193
2019-01-04 2019-01-02 0.698 258 +0 0.00% 180
2019-01-03 2018-12-31 0.698 258 +0 0.00% 180
2019-01-02 2018-12-27 0.717 258 +0 0.00% 185
2018-12-28 2018-12-24 0.727 258 +0 0.00% 188
2018-12-27 2018-12-20 0.737 258 +0 0.00% 190
2018-12-21 2018-12-19 0.756 258 +0 0.00% 195
2018-12-20 2018-12-18 0.737 258 +0 0.00% 190
2018-12-19 2018-12-17 0.747 258 +0 0.00% 193
2018-12-18 2018-12-14 0.756 258 +0 0.00% 195
2018-12-17 2018-12-13 0.756 258 +0 0.00% 195
2018-12-14 2018-12-12 0.747 258 +0 0.00% 193
2018-12-13 2018-12-11 0.747 258 +0 0.00% 193
2018-12-12 2018-12-10 0.747 258 +0 0.00% 193
2018-12-11 2018-12-07 0.747 258 +0 0.00% 193
2018-12-10 2018-12-06 0.766 258 +0 0.00% 198
2018-12-07 2018-12-05 0.756 258 +0 0.00% 195
2018-12-06 2018-12-04 0.737 258 +0 0.00% 190
2018-12-05 2018-12-03 0.766 258 +0 0.00% 198
2018-12-04 2018-11-30 0.776 258 +0 0.00% 200
2018-12-03 2018-11-29 0.776 258 +0 0.00% 200
2018-11-30 2018-11-28 0.766 258 +0 0.00% 198
2018-11-29 2018-11-27 0.756 258 +0 0.00% 195
2018-11-28 2018-11-26 0.776 258 +0 0.00% 200
2018-11-27 2018-11-23 0.795 258 +0 0.00% 205
2018-11-26 2018-11-22 0.795 258 +0 0.00% 205
2018-11-23 2018-11-21 0.795 258 +0 0.00% 205
2018-11-22 2018-11-20 0.785 258 +0 0.00% 203
2018-11-21 2018-11-19 0.795 258 +0 0.00% 205
2018-11-20 2018-11-16 0.795 258 +0 0.00% 205
2018-11-19 2018-11-15 0.795 258 +0 0.00% 205
2018-11-16 2018-11-14 0.814 258 +0 0.00% 210
2018-11-15 2018-11-13 0.834 258 +0 0.00% 215
2018-11-14 2018-11-12 0.785 258 +0 0.00% 203
2018-11-13 2018-11-09 0.785 258 +0 0.00% 203
2018-11-12 2018-11-08 0.785 258 +0 0.00% 203
2018-11-09 2018-11-07 0.785 258 +0 0.00% 203
2018-11-08 2018-11-06 0.776 258 +0 0.00% 200
2018-11-07 2018-11-05 0.766 258 +0 0.00% 198
2018-11-06 2018-11-02 0.766 258 +0 0.00% 198
2018-11-05 2018-11-01 0.766 258 +0 0.00% 198
2018-11-02 2018-10-31 0.727 258 +0 0.00% 188
2018-11-01 2018-10-30 0.727 258 +0 0.00% 188
2018-10-31 2018-10-29 0.766 258 +0 0.00% 198
2018-10-30 2018-10-26 0.785 258 +0 0.00% 203
2018-10-29 2018-10-25 0.785 258 +0 0.00% 203
2018-10-26 2018-10-24 0.853 258 +0 0.00% 220
2018-10-25 2018-10-23 0.853 258 +0 0.00% 220
2018-10-24 2018-10-22 0.863 258 +0 0.00% 223
2018-10-23 2018-10-19 0.892 258 +0 0.00% 230
2018-10-22 2018-10-18 0.940 258 +0 0.00% 243
2018-10-19 2018-10-16 0.940 258 +0 0.00% 243
2018-10-18 2018-10-15 0.950 258 +0 0.00% 245
2018-10-16 2018-10-12 0.950 258 +0 0.00% 245
2018-10-15 2018-10-11 0.940 258 +0 0.00% 243
2018-10-12 2018-10-10 0.970 258 +0 0.00% 250
2018-10-11 2018-10-09 0.960 258 +0 0.00% 248
2018-10-10 2018-10-08 0.970 258 +0 0.00% 250
2018-10-09 2018-10-05 0.970 258 +0 0.00% 250
2018-10-08 2018-10-04 0.970 258 +0 0.00% 250
2018-10-05 2018-10-03 0.970 258 +0 0.00% 250
2018-10-04 2018-10-02 0.970 258 +0 0.00% 250
2018-10-03 2018-09-28 0.970 258 +0 0.00% 250
2018-10-02 2018-09-27 0.970 258 +0 0.00% 250
2018-09-28 2018-09-26 0.960 258 +0 0.00% 248
2018-09-27 2018-09-24 0.950 258 +0 0.00% 245
2018-09-26 2018-09-21 0.970 258 +0 0.00% 250
2018-09-24 2018-09-20 0.970 258 +0 0.00% 250
2018-09-21 2018-09-19 0.960 258 +0 0.00% 248
2018-09-20 2018-09-18 0.950 258 +0 0.00% 245
2018-09-19 2018-09-17 0.970 258 +0 0.00% 250
2018-09-18 2018-09-14 0.970 258 +0 0.00% 250
2018-09-17 2018-09-13 0.970 258 +0 0.00% 250
2018-09-14 2018-09-12 0.970 258 +0 0.00% 250
2018-09-13 2018-09-11 0.970 258 +0 0.00% 250
2018-09-12 2018-09-10 0.970 258 +0 0.00% 250
2018-09-11 2018-09-07 0.950 258 +0 0.00% 245
2018-09-10 2018-09-06 0.970 258 +0 0.00% 250
2018-09-07 2018-09-05 0.960 258 +0 0.00% 248
2018-09-06 2018-09-04 0.970 258 +0 0.00% 250
2018-09-05 2018-09-03 0.970 258 +0 0.00% 250
2018-09-04 2018-08-31 0.970 258 +0 0.00% 250
2018-09-03 2018-08-30 0.960 258 +0 0.00% 248
2018-08-31 2018-08-29 0.970 258 +0 0.00% 250
2018-08-30 2018-08-28 0.960 258 +0 0.00% 248
2018-08-29 2018-08-27 0.970 258 +0 0.00% 250
2018-08-28 2018-08-24 0.960 258 +0 0.00% 248
2018-08-27 2018-08-23 0.970 258 +0 0.00% 250
2018-08-24 2018-08-22 0.989 258 +0 0.00% 255
2018-08-23 2018-08-21 0.970 258 +0 0.00% 250
2018-08-22 2018-08-20 0.940 258 +0 0.00% 243
2018-08-21 2018-08-17 0.960 258 +0 0.00% 248
2018-08-20 2018-08-16 0.940 258 +0 0.00% 243
2018-08-17 2018-08-15 0.970 258 +0 0.00% 250
2018-08-16 2018-08-14 0.970 258 +0 0.00% 250
2018-08-15 2018-08-13 0.970 258 +0 0.00% 250
2018-08-14 2018-08-10 0.989 258 +0 0.00% 255
2018-08-13 2018-08-09 0.989 258 +0 0.00% 255
2018-08-10 2018-08-08 0.989 258 +0 0.00% 255
2018-08-09 2018-08-07 1.008 258 +0 0.00% 260
2018-08-08 2018-08-06 0.989 258 +0 0.00% 255
2018-08-07 2018-08-03 1.008 258 +0 0.00% 260
2018-08-06 2018-08-02 0.989 258 +0 0.00% 255
2018-08-03 2018-08-01 1.047 258 +0 0.00% 270
2018-08-02 2018-07-31 0.989 258 +0 0.00% 255
2018-08-01 2018-07-30 1.008 258 +0 0.00% 260
2018-07-31 2018-07-27 1.008 258 +0 0.00% 260
2018-07-30 2018-07-26 1.008 258 +0 0.00% 260
2018-07-27 2018-07-25 1.008 258 +0 0.00% 260
2018-07-26 2018-07-24 1.008 258 +0 0.00% 260
2018-07-25 2018-07-23 1.008 258 +0 0.00% 260
2018-07-24 2018-07-20 1.028 258 +0 0.00% 265
2018-07-23 2018-07-19 1.008 258 +0 0.00% 260
2018-07-20 2018-07-18 1.008 258 +0 0.00% 260
2018-07-19 2018-07-17 1.047 258 +0 0.00% 270
2018-07-18 2018-07-16 1.028 258 +0 0.00% 265
2018-07-17 2018-07-13 1.028 258 +0 0.00% 265
2018-07-16 2018-07-12 1.028 258 +0 0.00% 265
2018-07-13 2018-07-11 1.028 258 +0 0.00% 265
2018-07-12 2018-07-10 1.028 258 +0 0.00% 265
2018-07-11 2018-07-09 1.047 258 +0 0.00% 270
2018-07-10 2018-07-06 1.047 258 +0 0.00% 270
2018-07-09 2018-07-05 1.067 258 +0 0.00% 275
2018-07-06 2018-07-04 1.086 258 +0 0.00% 280
2018-07-05 2018-07-03 0.989 258 +0 0.00% 255
2018-07-04 2018-06-29 1.067 258 +0 0.00% 275
2018-07-03 2018-06-28 1.233 258 +0 0.00% 318
2018-06-29 2018-06-27 1.213 258 +15 0.00% 313
2018-06-28 2018-06-26 1.233 243 +0 0.00% 300
2018-06-27 2018-06-25 1.254 243 +0 0.00% 305
2018-06-26 2018-06-22 1.274 243 +0 0.00% 310
2018-06-25 2018-06-21 1.274 243 +0 0.00% 310
2018-06-22 2018-06-20 1.295 243 +0 0.00% 315
2018-06-21 2018-06-19 1.254 243 +0 0.00% 305
2018-06-20 2018-06-15 1.274 243 +0 0.00% 310
2018-06-19 2018-06-14 1.274 243 +0 0.00% 310
2018-06-15 2018-06-13 1.295 243 +0 0.00% 315
2018-06-14 2018-06-12 1.295 243 +0 0.00% 315
2018-06-13 2018-06-11 1.316 243 +0 0.00% 320
2018-06-12 2018-06-08 1.295 243 +0 0.00% 315
2018-06-11 2018-06-07 1.316 243 +0 0.00% 320
2018-06-08 2018-06-06 1.316 243 +0 0.00% 320
2018-06-07 2018-06-05 1.316 243 +0 0.00% 320
2018-06-06 2018-06-04 1.316 243 +0 0.00% 320
2018-06-05 2018-06-01 1.295 243 +0 0.00% 315
2018-06-04 2018-05-31 1.336 243 +0 0.00% 325
2018-06-01 2018-05-30 1.295 243 +0 0.00% 315
2018-05-31 2018-05-29 1.274 243 +0 0.00% 310
2018-05-30 2018-05-28 1.295 243 +0 0.00% 315
2018-05-29 2018-05-25 1.295 243 +0 0.00% 315
2018-05-28 2018-05-24 1.295 243 +0 0.00% 315
2018-05-25 2018-05-23 1.336 243 +0 0.00% 325
2018-05-24 2018-05-21 1.357 243 +0 0.00% 330
2018-05-23 2018-05-18 1.357 243 +0 0.00% 330
2018-05-21 2018-05-17 1.295 243 +0 0.00% 315
2018-05-18 2018-05-16 1.316 243 +0 0.00% 320
2018-05-17 2018-05-15 1.316 243 +0 0.00% 320
2018-05-16 2018-05-14 1.357 243 +0 0.00% 330
2018-05-15 2018-05-11 1.418 243 +0 0.00% 345
2018-05-14 2018-05-10 1.295 243 +0 0.00% 315
2018-05-11 2018-05-09 1.295 243 +0 0.00% 315
2018-05-10 2018-05-08 1.295 243 +0 0.00% 315
2018-05-09 2018-05-07 1.274 243 +0 0.00% 310
2018-05-08 2018-05-04 1.316 243 +0 0.00% 320
2018-05-07 2018-05-03 1.274 243 +0 0.00% 310
2018-05-04 2018-05-02 1.316 243 +0 0.00% 320
2018-05-03 2018-04-30 1.295 243 +0 0.00% 315
2018-05-02 2018-04-27 1.295 243 +0 0.00% 315
2018-04-30 2018-04-26 1.295 243 +0 0.00% 315
2018-04-27 2018-04-25 1.357 243 +0 0.00% 330
2018-04-26 2018-04-24 1.398 243 +0 0.00% 340
2018-04-25 2018-04-23 1.377 243 +0 0.00% 335
2018-04-24 2018-04-20 1.377 243 +0 0.00% 335
2018-04-23 2018-04-19 1.439 243 +0 0.00% 350
2018-04-20 2018-04-18 1.418 243 +0 0.00% 345
2018-04-19 2018-04-17 1.439 243 +0 0.00% 350
2018-04-18 2018-04-16 1.459 243 +0 0.00% 355
2018-04-17 2018-04-13 1.480 243 +0 0.00% 360
2018-04-16 2018-04-12 1.480 243 +0 0.00% 360
2018-04-13 2018-04-11 1.501 243 +0 0.00% 365
2018-04-12 2018-04-10 1.501 243 +0 0.00% 365
2018-04-11 2018-04-09 1.480 243 +0 0.00% 360
2018-04-10 2018-04-06 1.501 243 +0 0.00% 365
2018-04-09 2018-04-04 1.501 243 +0 0.00% 365
2018-04-06 2018-04-03 1.542 243 +0 0.00% 375
2018-04-04 2018-03-29 1.521 243 +0 0.00% 370
2018-04-03 2018-03-28 1.562 243 +0 0.00% 380
2018-03-29 2018-03-27 1.603 243 +0 0.00% 390
2018-03-28 2018-03-26 1.542 243 +0 0.00% 375
2018-03-27 2018-03-23 1.562 243 +0 0.00% 380
2018-03-26 2018-03-22 1.706 243 +0 0.00% 415
2018-03-23 2018-03-21 1.686 243 +0 0.00% 410
2018-03-22 2018-03-20 1.624 243 +0 0.00% 395
2018-03-21 2018-03-19 1.665 243 +0 0.00% 405
2018-03-20 2018-03-16 1.665 243 +0 0.00% 405
2018-03-19 2018-03-15 1.686 243 +0 0.00% 410
2018-03-16 2018-03-14 1.665 243 +0 0.00% 405
2018-03-15 2018-03-13 1.665 243 +0 0.00% 405
2018-03-14 2018-03-12 1.665 243 +0 0.00% 405
2018-03-13 2018-03-09 1.624 243 +0 0.00% 395
2018-03-12 2018-03-08 1.644 243 +0 0.00% 400
2018-03-09 2018-03-07 1.624 243 +0 0.00% 395
2018-03-08 2018-03-06 1.644 243 +0 0.00% 400
2018-03-07 2018-03-05 1.644 243 +0 0.00% 400
2018-03-06 2018-03-02 1.624 243 +0 0.00% 395
2018-03-05 2018-03-01 1.644 243 +0 0.00% 400
2018-03-02 2018-02-28 1.644 243 +0 0.00% 400
2018-03-01 2018-02-27 1.644 243 +0 0.00% 400
2018-02-28 2018-02-26 1.686 243 +0 0.00% 410
2018-02-27 2018-02-23 1.686 243 +0 0.00% 410
2018-02-26 2018-02-22 1.665 243 +0 0.00% 405
2018-02-23 2018-02-21 1.686 243 +0 0.00% 410
2018-02-22 2018-02-20 1.706 243 +0 0.00% 415
2018-02-21 2018-02-15 1.706 243 +0 0.00% 415
2018-02-20 2018-02-13 1.603 243 +0 0.00% 390
2018-02-14 2018-02-12 1.583 243 +0 0.00% 385
2018-02-13 2018-02-09 1.562 243 +0 0.00% 380
2018-02-12 2018-02-08 1.603 243 +0 0.00% 390
2018-02-09 2018-02-07 1.624 243 +0 0.00% 395
2018-02-08 2018-02-06 1.644 243 +0 0.00% 400
2018-02-07 2018-02-05 1.747 243 +0 0.00% 425
2018-02-06 2018-02-02 1.747 243 +0 0.00% 425
2018-02-05 2018-02-01 1.809 243 +0 0.00% 440
2018-02-02 2018-01-31 1.788 243 +0 0.00% 435
2018-02-01 2018-01-30 1.768 243 +0 0.00% 430
2018-01-31 2018-01-29 1.809 243 +0 0.00% 440
2018-01-30 2018-01-26 1.788 243 +0 0.00% 435
2018-01-29 2018-01-25 1.747 243 +0 0.00% 425
2018-01-26 2018-01-24 1.809 243 +0 0.00% 440
2018-01-25 2018-01-23 1.829 243 +0 0.00% 445
2018-01-24 2018-01-22 1.994 243 +0 0.00% 485
2018-01-23 2018-01-19 1.973 243 +0 0.00% 480
2018-01-22 2018-01-18 1.973 243 +0 0.00% 480
2018-01-19 2018-01-17 2.015 243 +0 0.00% 490
2018-01-18 2018-01-16 1.953 243 +0 0.00% 475
2018-01-17 2018-01-15 1.891 243 +0 0.00% 460
2018-01-16 2018-01-12 1.871 243 +0 0.00% 455
2018-01-15 2018-01-11 1.850 243 +0 0.00% 450
2018-01-12 2018-01-10 1.891 243 +0 0.00% 460
2018-01-11 2018-01-09 1.788 243 +0 0.00% 435
2018-01-10 2018-01-08 1.747 243 +0 0.00% 425
2018-01-09 2018-01-05 1.562 243 +0 0.00% 380
2018-01-08 2018-01-04 1.583 243 +0 0.00% 385
2018-01-05 2018-01-03 1.603 243 +0 0.00% 390
2018-01-04 2018-01-02 1.603 243 +0 0.00% 390
2018-01-03 2017-12-29 1.603 243 +0 0.00% 390
2018-01-02 2017-12-28 1.583 243 +0 0.00% 385
2017-12-29 2017-12-27 1.562 243 +0 0.00% 380
2017-12-28 2017-12-22 1.521 243 +0 0.00% 370
2017-12-27 2017-12-21 1.521 243 +0 0.00% 370
2017-12-22 2017-12-20 1.521 243 +0 0.00% 370
2017-12-21 2017-12-19 1.521 243 +0 0.00% 370
2017-12-20 2017-12-18 1.480 243 +0 0.00% 360
2017-12-19 2017-12-15 1.480 243 +0 0.00% 360
2017-12-18 2017-12-14 1.480 243 +0 0.00% 360
2017-12-15 2017-12-13 1.439 243 +0 0.00% 350
2017-12-14 2017-12-12 1.459 243 +0 0.00% 355
2017-12-13 2017-12-11 1.459 243 +0 0.00% 355
2017-12-12 2017-12-08 1.480 243 +0 0.00% 360
2017-12-11 2017-12-07 1.501 243 +0 0.00% 365
2017-12-08 2017-12-06 1.521 243 +0 0.00% 370
2017-12-07 2017-12-05 1.521 243 +0 0.00% 370
2017-12-06 2017-12-04 1.583 243 +0 0.00% 385
2017-12-05 2017-12-01 1.583 243 +0 0.00% 385
2017-12-04 2017-11-30 1.583 243 +0 0.00% 385
2017-12-01 2017-11-29 1.562 243 +0 0.00% 380
2017-11-30 2017-11-28 1.603 243 +0 0.00% 390
2017-11-29 2017-11-27 1.583 243 +0 0.00% 385
2017-11-28 2017-11-24 1.583 243 +0 0.00% 385
2017-11-27 2017-11-23 1.562 243 +0 0.00% 380
2017-11-24 2017-11-22 1.562 243 +0 0.00% 380
2017-11-23 2017-11-21 1.521 243 +0 0.00% 370
2017-11-22 2017-11-20 1.501 243 +0 0.00% 365
2017-11-21 2017-11-17 1.480 243 +0 0.00% 360
2017-11-20 2017-11-16 1.480 243 +0 0.00% 360
2017-11-17 2017-11-15 1.480 243 +0 0.00% 360
2017-11-16 2017-11-14 1.501 243 +0 0.00% 365
2017-11-15 2017-11-13 1.501 243 +0 0.00% 365
2017-11-14 2017-11-10 1.521 243 +0 0.00% 370
2017-11-13 2017-11-09 1.501 243 +0 0.00% 365
2017-11-10 2017-11-08 1.521 243 +0 0.00% 370
2017-11-09 2017-11-07 1.501 243 +0 0.00% 365
2017-11-08 2017-11-06 1.542 243 +0 0.00% 375
2017-11-07 2017-11-03 1.562 243 +0 0.00% 380
2017-11-06 2017-11-02 1.562 243 +0 0.00% 380
2017-11-03 2017-11-01 1.583 243 +0 0.00% 385
2017-11-02 2017-10-31 1.562 243 +0 0.00% 380
2017-11-01 2017-10-30 1.583 243 +0 0.00% 385
2017-10-31 2017-10-27 1.562 243 +0 0.00% 380
2017-10-30 2017-10-26 1.583 243 +0 0.00% 385
2017-10-27 2017-10-25 1.583 243 +0 0.00% 385
2017-10-26 2017-10-24 1.583 243 +0 0.00% 385
2017-10-25 2017-10-23 1.644 243 +0 0.00% 400
2017-10-24 2017-10-20 1.644 243 +0 0.00% 400
2017-10-23 2017-10-19 1.542 243 +0 0.00% 375
2017-10-20 2017-10-18 1.603 243 +0 0.00% 390
2017-10-19 2017-10-17 1.603 243 +0 0.00% 390
2017-10-18 2017-10-16 1.624 243 +0 0.00% 395
2017-10-17 2017-10-13 1.624 243 +0 0.00% 395
2017-10-16 2017-10-12 1.644 243 +0 0.00% 400
2017-10-13 2017-10-11 1.583 243 +0 0.00% 385
2017-10-12 2017-10-10 1.747 243 +0 0.00% 425
2017-10-11 2017-10-09 1.725 243 +11 0.00% 419
2017-10-10 2017-10-06 1.725 232 +0 0.00% 400
2017-10-09 2017-10-04 1.790 232 +0 0.00% 415
2017-10-06 2017-10-03 1.682 232 +0 0.00% 390
2017-10-04 2017-09-29 1.661 232 +0 0.00% 385
2017-10-03 2017-09-28 1.596 232 +0 0.00% 370
2017-09-29 2017-09-27 1.596 232 +0 0.00% 370
2017-09-28 2017-09-26 1.510 232 +0 0.00% 350
2017-09-27 2017-09-25 1.531 232 +0 0.00% 355
2017-09-26 2017-09-22 1.574 232 +0 0.00% 365
2017-09-25 2017-09-21 1.596 232 +0 0.00% 370
2017-09-22 2017-09-20 1.618 232 +0 0.00% 375
2017-09-21 2017-09-19 1.618 232 +0 0.00% 375
2017-09-20 2017-09-18 1.618 232 +0 0.00% 375
2017-09-19 2017-09-15 1.618 232 +0 0.00% 375
2017-09-18 2017-09-14 1.661 232 +0 0.00% 385
2017-09-15 2017-09-13 1.704 232 +0 0.00% 395
2017-09-14 2017-09-12 1.725 232 +0 0.00% 400
2017-09-13 2017-09-11 1.704 232 +0 0.00% 395
2017-09-12 2017-09-08 1.704 232 +0 0.00% 395
2017-09-11 2017-09-07 1.725 232 +0 0.00% 400
2017-09-08 2017-09-06 1.725 232 +0 0.00% 400
2017-09-07 2017-09-05 1.725 232 +0 0.00% 400
2017-09-06 2017-09-04 1.725 232 +0 0.00% 400
2017-09-05 2017-09-01 1.790 232 +0 0.00% 415
2017-09-04 2017-08-31 1.725 232 +0 0.00% 400
2017-09-01 2017-08-30 1.769 232 +0 0.00% 410
2017-08-31 2017-08-29 1.704 232 +0 0.00% 395
2017-08-30 2017-08-28 1.790 232 +0 0.00% 415
2017-08-29 2017-08-25 1.898 232 +0 0.00% 440
2017-08-28 2017-08-24 1.855 232 +0 0.00% 430
2017-08-25 2017-08-22 1.920 232 +0 0.00% 445
2017-08-24 2017-08-21 1.855 232 +0 0.00% 430
2017-08-22 2017-08-18 1.855 232 +0 0.00% 430
2017-08-21 2017-08-17 1.898 232 +0 0.00% 440
2017-08-18 2017-08-16 1.898 232 +0 0.00% 440
2017-08-17 2017-08-15 1.898 232 +0 0.00% 440
2017-08-16 2017-08-14 1.963 232 +0 0.00% 455
2017-08-15 2017-08-11 1.898 232 +0 0.00% 440
2017-08-14 2017-08-10 2.006 232 +0 0.00% 465
2017-08-11 2017-08-09 2.071 232 +0 0.00% 480
2017-08-10 2017-08-08 1.963 232 +0 0.00% 455
2017-08-09 2017-08-07 1.941 232 +0 0.00% 450
2017-08-08 2017-08-04 1.941 232 +0 0.00% 450
2017-08-07 2017-08-03 1.898 232 +0 0.00% 440
2017-08-04 2017-08-02 1.984 232 +0 0.00% 460
2017-08-03 2017-08-01 1.984 232 +0 0.00% 460
2017-08-02 2017-07-31 2.027 232 +0 0.00% 470
2017-08-01 2017-07-28 1.876 232 +0 0.00% 435
2017-07-31 2017-07-27 1.876 232 +0 0.00% 435
2017-07-28 2017-07-26 1.898 232 +0 0.00% 440
2017-07-27 2017-07-25 1.920 232 +0 0.00% 445
2017-07-26 2017-07-24 1.876 232 +0 0.00% 435
2017-07-25 2017-07-21 1.898 232 +0 0.00% 440
2017-07-24 2017-07-20 1.941 232 +0 0.00% 450
2017-07-21 2017-07-19 1.941 232 +0 0.00% 450
2017-07-20 2017-07-18 1.704 232 +0 0.00% 395
2017-07-19 2017-07-17 1.704 232 +0 0.00% 395
2017-07-18 2017-07-14 1.725 232 +0 0.00% 400
2017-07-17 2017-07-13 1.661 232 +0 0.00% 385
2017-07-14 2017-07-12 1.682 232 +0 0.00% 390
2017-07-13 2017-07-11 1.682 232 +0 0.00% 390
2017-07-12 2017-07-10 1.661 232 +0 0.00% 385
2017-07-11 2017-07-07 1.682 232 +0 0.00% 390
2017-07-10 2017-07-06 1.661 232 +0 0.00% 385
2017-07-07 2017-07-05 1.639 232 +0 0.00% 380
2017-07-06 2017-07-04 1.639 232 +0 0.00% 380
2017-07-05 2017-07-03 1.725 232 +0 0.00% 400
2017-07-04 2017-06-30 1.661 232 +0 0.00% 385
2017-07-03 2017-06-29 1.639 232 +0 0.00% 380
2017-06-30 2017-06-28 1.596 232 +0 0.00% 370
2017-06-29 2017-06-27 1.574 232 +0 0.00% 365
2017-06-28 2017-06-26 1.596 232 +0 0.00% 370
2017-06-27 2017-06-23 1.639 232 +0 0.00% 380
2017-06-26 2017-06-22 1.704 232 +0 0.00% 395
2017-06-23 2017-06-21 1.574 232 +0 0.00% 365
2017-06-22 2017-06-20 1.574 232 +0 0.00% 365
2017-06-21 2017-06-19 1.574 232 +0 0.00% 365
2017-06-20 2017-06-16 1.618 232 +0 0.00% 375
2017-06-19 2017-06-15 1.639 232 +0 0.00% 380
2017-06-16 2017-06-14 1.661 232 +0 0.00% 385
2017-06-15 2017-06-13 1.639 232 +0 0.00% 380
2017-06-14 2017-06-12 1.574 232 +0 0.00% 365
2017-06-13 2017-06-09 1.747 232 +0 0.00% 405
2017-06-12 2017-06-08 1.812 232 +0 0.00% 420
2017-06-09 2017-06-07 1.855 232 +0 0.00% 430
2017-06-08 2017-06-06 1.855 232 +0 0.00% 430
2017-06-07 2017-06-05 2.144 232 +0 0.00% 497
2017-06-06 2017-06-02 2.191 232 +20 0.00% 508
2017-06-05 2017-06-01 2.121 212 +0 0.00% 450
2017-06-02 2017-05-31 2.073 212 +0 0.00% 440
2017-06-01 2017-05-29 2.097 212 +0 0.00% 445
2017-05-31 2017-05-26 2.073 212 +0 0.00% 440
2017-05-29 2017-05-25 2.097 212 +0 0.00% 445
2017-05-26 2017-05-24 2.097 212 +0 0.00% 445
2017-05-25 2017-05-23 2.121 212 +0 0.00% 450
2017-05-24 2017-05-22 2.144 212 +0 0.00% 455
2017-05-23 2017-05-19 2.097 212 +0 0.00% 445
2017-05-22 2017-05-18 2.026 212 +0 0.00% 430
2017-05-19 2017-05-17 2.003 212 +0 0.00% 425
2017-05-18 2017-05-16 1.956 212 +0 0.00% 415
2017-05-17 2017-05-15 2.050 212 +0 0.00% 435
2017-05-16 2017-05-12 2.073 212 +0 0.00% 440
2017-05-15 2017-05-11 2.073 212 +0 0.00% 440
2017-05-12 2017-05-10 2.144 212 +0 0.00% 455
2017-05-11 2017-05-09 2.026 212 +0 0.00% 430
2017-05-10 2017-05-08 2.050 212 +0 0.00% 435
2017-05-09 2017-05-05 2.215 212 +0 0.00% 470
2017-05-08 2017-05-04 2.380 212 +0 0.00% 505
2017-05-05 2017-05-02 2.427 212 +0 0.00% 514
2017-05-04 2017-04-28 2.403 212 +0 0.00% 509
2017-05-02 2017-04-27 2.427 212 +0 0.00% 514
2017-04-28 2017-04-26 2.427 212 +0 0.00% 514
2017-04-27 2017-04-25 2.498 212 +0 0.00% 529
2017-04-26 2017-04-24 2.450 212 +0 0.00% 519
2017-04-25 2017-04-21 2.474 212 +0 0.00% 524
2017-04-24 2017-04-20 2.474 212 +0 0.00% 524
2017-04-21 2017-04-19 2.403 212 +0 0.00% 509
2017-04-20 2017-04-18 2.545 212 +0 0.00% 539
2017-04-19 2017-04-13 2.474 212 +0 0.00% 524
2017-04-18 2017-04-12 2.474 212 +0 0.00% 524
2017-04-13 2017-04-11 2.639 212 +0 0.00% 559
2017-04-12 2017-04-10 2.710 212 +0 0.00% 574
2017-04-11 2017-04-07 2.757 212 +0 0.00% 584
2017-04-10 2017-04-06 2.804 212 +0 0.00% 594
2017-04-07 2017-04-05 2.804 212 +0 0.00% 594
2017-04-06 2017-04-03 2.662 212 +0 0.00% 564
2017-04-05 2017-03-31 2.592 212 +0 0.00% 549
2017-04-03 2017-03-30 2.804 212 +0 0.00% 594
2017-03-31 2017-03-29 3.416 212 -425 0.00% 724
2016-06-10 2016-06-07 1.720 637 -106 0.00% 1,096
2016-05-19 2016-05-17 0.155 743 +600 0.00% 115
2016-05-18 2016-05-16 0.152 143 -21,298 0.00% 22
2013-09-11 2013-09-09 1.126 21,441 -36,756 0.00% 24,150
2013-08-15 2013-08-12 0.979 58,197 +36,756 0.00% 57,000
2012-12-07 2012-12-05 1.975 21,441 -12,252 0.00% 42,350
2012-10-29 2012-10-25 2.089 33,693 +12,252 0.00% 70,400
2012-08-16 2012-08-14 1.796 21,441 -6,126 0.00% 38,500
2012-08-01 2012-07-30 1.730 27,567 +6,126 0.00% 47,700
2012-06-14 2012-06-12 2.063 21,441 -6,126 0.00% 44,240
2012-06-13 2012-06-11 2.144 27,567 -349 0.00% 59,102
2012-05-24 2012-05-22 2.273 27,916 +6,203 0.00% 63,450
2012-05-14 2012-05-10 2.386 21,713 -6,203 0.00% 51,801
2012-04-24 2012-04-20 2.789 27,916 +6,203 0.00% 77,850
2012-02-29 2012-02-27 3.530 21,713 -3,722 0.00% 76,652
2012-02-03 2012-02-01 2.934 25,435 -111,664 0.00% 74,621
2012-01-26 2012-01-19 3.079 137,099 +74,443 0.01% 422,110
2012-01-17 2012-01-13 3.417 62,656 +18,611 0.00% 214,119
2011-12-29 2011-12-23 3.788 44,045 +18,610 0.00% 166,848
2011-09-15 2011-09-12 3.079 25,435 -6,203 0.00% 78,311
2011-09-02 2011-08-31 3.670 31,638 -737 0.00% 116,126
2011-08-03 2011-08-01 4.836 32,375 +12,696 0.00% 156,572
2011-05-25 2011-05-23 5.907 19,679 +3,174 0.00% 116,252
2011-05-06 2011-05-04 6.472 16,505 -248 0.00% 106,816
2011-05-05 2011-05-03 6.441 16,753 -3,221 0.00% 107,901
2011-04-28 2011-04-26 6.503 19,974 +3,866 0.00% 129,887
2011-03-22 2011-03-18 6.518 16,108 -6,444 0.00% 104,997
2011-03-18 2011-03-16 6.720 22,552 -148,197 0.00% 151,551
2011-01-25 2011-01-21 7.062 170,749 +12,886 0.01% 1,205,747
2011-01-14 2011-01-12 7.465 157,863 -12,886 0.01% 1,178,452
2011-01-13 2011-01-11 7.248 170,749 +64,433 0.01% 1,237,547
2011-01-11 2011-01-07 7.263 106,316 +12,887 0.00% 772,202
2011-01-06 2011-01-04 7.325 93,429 -2,577 0.00% 684,400
2010-12-21 2010-12-17 7.217 96,006 +3,221 0.00% 692,848
2010-12-20 2010-12-16 6.891 92,785 +2,578 0.00% 639,363
2010-11-23 2010-11-19 6.394 90,207 +45,103 0.00% 576,798
2010-11-22 2010-11-18 6.254 45,104 +38,661 0.00% 282,102
2010-11-17 2010-11-15 6.487 6,443 -77,321 0.00% 41,798
2010-10-26 2010-10-22 5.835 83,764 +77,321 0.00% 488,801
2010-10-13 2010-10-11 5.246 6,443 0.00% 33,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top