History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 27,100 | +0 | 0.00% | 23,848 |
| 2025-10-13 | 2025-10-09 | 0.910 | 27,100 | +0 | 0.00% | 24,661 |
| 2025-10-10 | 2025-10-08 | 0.870 | 27,100 | +0 | 0.00% | 23,577 |
| 2025-10-09 | 2025-10-06 | 0.880 | 27,100 | +0 | 0.00% | 23,848 |
| 2025-10-08 | 2025-10-03 | 0.890 | 27,100 | +0 | 0.00% | 24,119 |
| 2025-10-06 | 2025-10-02 | 0.880 | 27,100 | +0 | 0.00% | 23,848 |
| 2025-10-03 | 2025-09-30 | 0.870 | 27,100 | +0 | 0.00% | 23,577 |
| 2025-10-02 | 2025-09-29 | 0.830 | 27,100 | +0 | 0.00% | 22,493 |
| 2025-09-30 | 2025-09-26 | 0.830 | 27,100 | +0 | 0.00% | 22,493 |
| 2025-09-29 | 2025-09-25 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-26 | 2025-09-24 | 0.830 | 27,100 | +0 | 0.00% | 22,493 |
| 2025-09-25 | 2025-09-23 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-24 | 2025-09-22 | 0.830 | 27,100 | +0 | 0.00% | 22,493 |
| 2025-09-23 | 2025-09-19 | 0.830 | 27,100 | +0 | 0.00% | 22,493 |
| 2025-09-22 | 2025-09-18 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-19 | 2025-09-17 | 0.850 | 27,100 | +0 | 0.00% | 23,035 |
| 2025-09-18 | 2025-09-16 | 0.830 | 27,100 | +0 | 0.00% | 22,493 |
| 2025-09-17 | 2025-09-15 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-16 | 2025-09-12 | 0.830 | 27,100 | +0 | 0.00% | 22,493 |
| 2025-09-15 | 2025-09-11 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-12 | 2025-09-10 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-11 | 2025-09-09 | 0.850 | 27,100 | +0 | 0.00% | 23,035 |
| 2025-09-10 | 2025-09-08 | 0.870 | 27,100 | +0 | 0.00% | 23,577 |
| 2025-09-09 | 2025-09-05 | 0.850 | 27,100 | +0 | 0.00% | 23,035 |
| 2025-09-08 | 2025-09-04 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-05 | 2025-09-03 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-04 | 2025-09-02 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-03 | 2025-09-01 | 0.830 | 27,100 | +0 | 0.00% | 22,493 |
| 2025-09-02 | 2025-08-29 | 0.840 | 27,100 | +0 | 0.00% | 22,764 |
| 2025-09-01 | 2025-08-28 | 0.850 | 27,100 | +0 | 0.00% | 23,035 |
| 2025-08-29 | 2025-08-27 | 0.850 | 27,100 | +0 | 0.00% | 23,035 |
| 2025-08-28 | 2025-08-26 | 0.880 | 27,100 | +0 | 0.00% | 23,848 |
| 2025-08-27 | 2025-08-25 | 0.903 | 27,100 | +0 | 0.00% | 24,477 |
| 2025-08-26 | 2025-08-22 | 0.913 | 27,100 | +396 | 0.00% | 24,752 |
| 2025-08-25 | 2025-08-21 | 0.923 | 26,704 | +0 | 0.00% | 24,661 |
| 2025-08-22 | 2025-08-20 | 0.923 | 26,704 | +0 | 0.00% | 24,661 |
| 2025-08-21 | 2025-08-19 | 0.934 | 26,704 | +0 | 0.00% | 24,932 |
| 2025-08-20 | 2025-08-18 | 0.934 | 26,704 | +0 | 0.00% | 24,932 |
| 2025-08-19 | 2025-08-15 | 0.974 | 26,704 | +0 | 0.00% | 26,016 |
| 2025-08-18 | 2025-08-14 | 0.984 | 26,704 | +0 | 0.00% | 26,287 |
| 2025-08-15 | 2025-08-13 | 0.984 | 26,704 | +0 | 0.00% | 26,287 |
| 2025-08-14 | 2025-08-12 | 1.015 | 26,704 | +0 | 0.00% | 27,100 |
| 2025-08-13 | 2025-08-11 | 1.005 | 26,704 | +0 | 0.00% | 26,829 |
| 2025-08-12 | 2025-08-08 | 0.995 | 26,704 | +0 | 0.00% | 26,558 |
| 2025-08-11 | 2025-08-07 | 1.005 | 26,704 | +0 | 0.00% | 26,829 |
| 2025-08-08 | 2025-08-06 | 1.015 | 26,704 | +0 | 0.00% | 27,100 |
| 2025-08-07 | 2025-08-05 | 1.015 | 26,704 | +0 | 0.00% | 27,100 |
| 2025-08-06 | 2025-08-04 | 0.984 | 26,704 | +0 | 0.00% | 26,287 |
| 2025-08-05 | 2025-08-01 | 0.974 | 26,704 | +0 | 0.00% | 26,016 |
| 2025-08-04 | 2025-07-31 | 0.974 | 26,704 | +0 | 0.00% | 26,016 |
| 2025-08-01 | 2025-07-30 | 1.015 | 26,704 | +0 | 0.00% | 27,100 |
| 2025-07-31 | 2025-07-29 | 1.045 | 26,704 | +0 | 0.00% | 27,913 |
| 2025-07-30 | 2025-07-28 | 1.076 | 26,704 | +0 | 0.00% | 28,726 |
| 2025-07-29 | 2025-07-25 | 1.126 | 26,704 | +0 | 0.00% | 30,081 |
| 2025-07-28 | 2025-07-24 | 1.137 | 26,704 | +0 | 0.00% | 30,352 |
| 2025-07-25 | 2025-07-23 | 1.096 | 26,704 | +0 | 0.00% | 29,268 |
| 2025-07-24 | 2025-07-22 | 1.116 | 26,704 | +0 | 0.00% | 29,810 |
| 2025-07-23 | 2025-07-21 | 1.055 | 26,704 | +0 | 0.00% | 28,184 |
| 2025-07-22 | 2025-07-18 | 1.015 | 26,704 | +0 | 0.00% | 27,100 |
| 2025-07-21 | 2025-07-17 | 1.015 | 26,704 | +0 | 0.00% | 27,100 |
| 2025-07-18 | 2025-07-16 | 1.005 | 26,704 | +0 | 0.00% | 26,829 |
| 2025-07-17 | 2025-07-15 | 1.055 | 26,704 | +0 | 0.00% | 28,184 |
| 2025-07-16 | 2025-07-14 | 1.066 | 26,704 | +0 | 0.00% | 28,455 |
| 2025-07-15 | 2025-07-11 | 1.005 | 26,704 | +0 | 0.00% | 26,829 |
| 2025-07-14 | 2025-07-10 | 0.995 | 26,704 | +0 | 0.00% | 26,558 |
| 2025-07-11 | 2025-07-09 | 0.984 | 26,704 | +0 | 0.00% | 26,287 |
| 2025-07-10 | 2025-07-08 | 0.984 | 26,704 | +0 | 0.00% | 26,287 |
| 2025-07-09 | 2025-07-07 | 0.995 | 26,704 | +0 | 0.00% | 26,558 |
| 2025-07-08 | 2025-07-04 | 1.005 | 26,704 | +0 | 0.00% | 26,829 |
| 2025-07-07 | 2025-07-03 | 0.964 | 26,704 | +0 | 0.00% | 25,745 |
| 2025-07-04 | 2025-07-02 | 0.974 | 26,704 | +0 | 0.00% | 26,016 |
| 2025-07-03 | 2025-06-30 | 0.944 | 26,704 | +0 | 0.00% | 25,203 |
| 2025-07-02 | 2025-06-27 | 0.913 | 26,704 | +0 | 0.00% | 24,390 |
| 2025-06-30 | 2025-06-26 | 0.903 | 26,704 | +0 | 0.00% | 24,119 |
| 2025-06-27 | 2025-06-25 | 0.893 | 26,704 | +0 | 0.00% | 23,848 |
| 2025-06-26 | 2025-06-24 | 0.913 | 26,704 | +0 | 0.00% | 24,390 |
| 2025-06-25 | 2025-06-23 | 0.852 | 26,704 | +0 | 0.00% | 22,764 |
| 2025-06-24 | 2025-06-20 | 0.842 | 26,704 | +0 | 0.00% | 22,493 |
| 2025-06-23 | 2025-06-19 | 0.812 | 26,704 | +0 | 0.00% | 21,680 |
| 2025-06-20 | 2025-06-18 | 0.832 | 26,704 | +0 | 0.00% | 22,222 |
| 2025-06-19 | 2025-06-17 | 0.832 | 26,704 | +0 | 0.00% | 22,222 |
| 2025-06-18 | 2025-06-16 | 0.812 | 26,704 | +0 | 0.00% | 21,680 |
| 2025-06-17 | 2025-06-13 | 0.812 | 26,704 | +0 | 0.00% | 21,680 |
| 2025-06-16 | 2025-06-12 | 0.822 | 26,704 | +0 | 0.00% | 21,951 |
| 2025-06-13 | 2025-06-11 | 0.852 | 26,704 | +0 | 0.00% | 22,764 |
| 2025-06-12 | 2025-06-10 | 0.822 | 26,704 | +0 | 0.00% | 21,951 |
| 2025-06-11 | 2025-06-09 | 0.822 | 26,704 | +0 | 0.00% | 21,951 |
| 2025-06-10 | 2025-06-06 | 0.771 | 26,704 | +0 | 0.00% | 20,596 |
| 2025-06-09 | 2025-06-05 | 0.781 | 26,704 | +0 | 0.00% | 20,867 |
| 2025-06-06 | 2025-06-04 | 0.761 | 26,704 | +0 | 0.00% | 20,325 |
| 2025-06-05 | 2025-06-03 | 0.781 | 26,704 | +0 | 0.00% | 20,867 |
| 2025-06-04 | 2025-06-02 | 0.761 | 26,704 | +0 | 0.00% | 20,325 |
| 2025-06-03 | 2025-05-30 | 0.761 | 26,704 | +0 | 0.00% | 20,325 |
| 2025-06-02 | 2025-05-29 | 0.822 | 26,704 | +0 | 0.00% | 21,951 |
| 2025-05-30 | 2025-05-28 | 0.812 | 26,704 | +0 | 0.00% | 21,680 |
| 2025-05-29 | 2025-05-27 | 0.822 | 26,704 | +0 | 0.00% | 21,951 |
| 2025-05-28 | 2025-05-26 | 0.832 | 26,704 | +0 | 0.00% | 22,222 |
| 2025-05-27 | 2025-05-23 | 0.822 | 26,704 | +0 | 0.00% | 21,951 |
| 2025-05-26 | 2025-05-22 | 0.842 | 26,704 | +0 | 0.00% | 22,493 |
| 2025-05-23 | 2025-05-21 | 0.832 | 26,704 | +0 | 0.00% | 22,222 |
| 2025-05-22 | 2025-05-20 | 0.842 | 26,704 | +0 | 0.00% | 22,493 |
| 2025-05-21 | 2025-05-19 | 0.863 | 26,704 | +0 | 0.00% | 23,035 |
| 2025-05-20 | 2025-05-16 | 0.873 | 26,704 | +0 | 0.00% | 23,306 |
| 2025-05-19 | 2025-05-15 | 0.832 | 26,704 | +0 | 0.00% | 22,222 |
| 2025-05-16 | 2025-05-14 | 0.842 | 26,704 | +0 | 0.00% | 22,493 |
| 2025-05-15 | 2025-05-13 | 0.863 | 26,704 | +0 | 0.00% | 23,035 |
| 2025-05-14 | 2025-05-12 | 0.852 | 26,704 | +0 | 0.00% | 22,764 |
| 2025-05-13 | 2025-05-09 | 0.852 | 26,704 | +0 | 0.00% | 22,764 |
| 2025-05-12 | 2025-05-08 | 0.852 | 26,704 | +0 | 0.00% | 22,764 |
| 2025-05-09 | 2025-05-07 | 0.852 | 26,704 | +0 | 0.00% | 22,764 |
| 2025-05-08 | 2025-05-06 | 0.852 | 26,704 | +0 | 0.00% | 22,764 |
| 2025-05-07 | 2025-05-02 | 0.842 | 26,704 | +0 | 0.00% | 22,493 |
| 2025-05-06 | 2025-04-30 | 0.832 | 26,704 | +0 | 0.00% | 22,222 |
| 2025-05-02 | 2025-04-29 | 0.842 | 26,704 | +0 | 0.00% | 22,493 |
| 2025-04-30 | 2025-04-28 | 0.883 | 26,704 | +0 | 0.00% | 23,577 |
| 2025-04-29 | 2025-04-25 | 0.832 | 26,704 | +0 | 0.00% | 22,222 |
| 2025-04-28 | 2025-04-24 | 0.852 | 26,704 | +0 | 0.00% | 22,764 |
| 2025-04-25 | 2025-04-23 | 0.822 | 26,704 | +0 | 0.00% | 21,951 |
| 2025-04-24 | 2025-04-22 | 0.812 | 26,704 | +0 | 0.00% | 21,680 |
| 2025-04-23 | 2025-04-17 | 0.812 | 26,704 | +0 | 0.00% | 21,680 |
| 2025-04-22 | 2025-04-16 | 0.792 | 26,704 | +0 | 0.00% | 21,138 |
| 2025-04-17 | 2025-04-15 | 0.822 | 26,704 | +0 | 0.00% | 21,951 |
| 2025-04-16 | 2025-04-14 | 0.893 | 26,704 | +0 | 0.00% | 23,848 |
| 2025-04-15 | 2025-04-11 | 0.883 | 26,704 | +0 | 0.00% | 23,577 |
| 2025-04-14 | 2025-04-10 | 0.822 | 26,704 | +0 | 0.00% | 21,951 |
| 2025-04-11 | 2025-04-09 | 0.792 | 26,704 | +0 | 0.00% | 21,138 |
| 2025-04-10 | 2025-04-08 | 0.781 | 26,704 | +0 | 0.00% | 20,867 |
| 2025-04-09 | 2025-04-07 | 0.771 | 26,704 | +0 | 0.00% | 20,596 |
| 2025-04-08 | 2025-04-03 | 0.781 | 26,704 | -13,796 | 0.00% | 20,867 |
| 2025-03-07 | 2025-03-05 | 1.015 | 40,500 | -3,941 | 0.00% | 41,100 |
| 2025-03-05 | 2025-03-03 | 1.005 | 44,441 | -1,971 | 0.00% | 44,649 |
| 2025-01-22 | 2025-01-20 | 1.106 | 46,412 | -74,890 | 0.00% | 51,339 |
| 2025-01-07 | 2025-01-03 | 1.248 | 121,302 | +1,971 | 0.00% | 151,413 |
| 2025-01-02 | 2024-12-27 | 1.376 | 119,331 | +10,372 | 0.00% | 164,155 |
| 2024-11-12 | 2024-11-08 | 1.558 | 108,959 | +70,716 | 0.00% | 169,794 |
| 2024-10-14 | 2024-10-09 | 1.666 | 38,243 | -1,861 | 0.00% | 63,705 |
| 2024-10-10 | 2024-10-08 | 1.687 | 40,104 | +1,861 | 0.00% | 67,667 |
| 2024-10-07 | 2024-10-03 | 1.677 | 38,243 | -1,861 | 0.00% | 64,116 |
| 2024-10-02 | 2024-09-27 | 1.580 | 40,104 | +1,861 | 0.00% | 63,357 |
| 2024-09-11 | 2024-09-09 | 1.494 | 38,243 | +3,722 | 0.00% | 57,129 |
| 2024-07-23 | 2024-07-19 | 1.730 | 34,521 | -18,610 | 0.00% | 59,731 |
| 2024-07-09 | 2024-07-05 | 1.666 | 53,131 | -1,860 | 0.00% | 88,506 |
| 2024-06-24 | 2024-06-20 | 1.580 | 54,991 | +1,860 | 0.00% | 86,876 |
| 2024-06-17 | 2024-06-13 | 1.591 | 53,131 | -37,219 | 0.00% | 84,509 |
| 2024-06-04 | 2024-05-31 | 2.007 | 90,350 | +6,163 | 0.00% | 181,322 |
| 2024-04-12 | 2024-04-10 | 1.984 | 84,187 | +17,340 | 0.00% | 167,012 |
| 2024-02-28 | 2024-02-26 | 2.018 | 66,847 | -8,670 | 0.00% | 134,925 |
| 2024-01-02 | 2023-12-28 | 1.882 | 75,517 | +3,800 | 0.00% | 142,159 |
| 2023-12-28 | 2023-12-22 | 1.943 | 71,717 | -41,169 | 0.00% | 139,360 |
| 2023-06-06 | 2023-06-02 | 1.506 | 112,886 | +8,174 | 0.01% | 169,973 |
| 2023-05-15 | 2023-05-11 | 1.702 | 104,712 | -45,825 | 0.01% | 178,231 |
| 2023-05-10 | 2023-05-08 | 1.768 | 150,537 | +45,825 | 0.01% | 266,085 |
| 2023-03-03 | 2023-03-01 | 1.820 | 104,712 | +1,528 | 0.00% | 190,570 |
| 2023-02-17 | 2023-02-15 | 2.029 | 103,184 | +6,110 | 0.00% | 209,405 |
| 2023-02-13 | 2023-02-09 | 2.121 | 97,074 | -7,638 | 0.00% | 205,902 |
| 2023-02-01 | 2023-01-30 | 2.121 | 104,712 | +4,583 | 0.00% | 222,103 |
| 2023-01-03 | 2022-12-29 | 2.179 | 100,129 | +3,866 | 0.00% | 218,183 |
| 2022-11-24 | 2022-11-22 | 1.907 | 96,263 | -36,714 | 0.00% | 183,539 |
| 2022-11-22 | 2022-11-18 | 1.852 | 132,977 | +27,902 | 0.01% | 246,296 |
| 2022-11-18 | 2022-11-16 | 1.825 | 105,075 | +8,812 | 0.00% | 191,755 |
| 2022-11-14 | 2022-11-10 | 1.662 | 96,263 | -7,343 | 0.00% | 159,942 |
| 2022-11-09 | 2022-11-07 | 1.648 | 103,606 | -7,343 | 0.00% | 170,731 |
| 2022-11-08 | 2022-11-04 | 1.593 | 110,949 | +14,686 | 0.01% | 176,787 |
| 2022-10-19 | 2022-10-17 | 1.839 | 96,263 | +2,937 | 0.00% | 176,984 |
| 2022-10-18 | 2022-10-14 | 1.920 | 93,326 | +19,091 | 0.00% | 179,211 |
| 2022-09-09 | 2022-09-07 | 2.179 | 74,235 | +26,434 | 0.00% | 161,760 |
| 2022-08-30 | 2022-08-26 | 2.288 | 47,801 | -4,406 | 0.00% | 109,367 |
| 2022-08-29 | 2022-08-25 | 2.261 | 52,207 | +4,406 | 0.00% | 118,026 |
| 2022-08-23 | 2022-08-19 | 2.247 | 47,801 | -11,749 | 0.00% | 107,415 |
| 2022-08-22 | 2022-08-18 | 2.152 | 59,550 | +19,092 | 0.00% | 128,139 |
| 2022-08-08 | 2022-08-04 | 2.342 | 40,458 | +10,279 | 0.00% | 94,771 |
| 2022-08-03 | 2022-08-01 | 2.383 | 30,179 | +7,343 | 0.00% | 71,926 |
| 2022-08-02 | 2022-07-29 | 2.438 | 22,836 | +7,343 | 0.00% | 55,669 |
| 2022-07-26 | 2022-07-22 | 2.438 | 15,493 | +14,685 | 0.00% | 37,769 |
| 2022-07-04 | 2022-06-29 | 3.735 | 808 | +104 | 0.00% | 3,018 |
| 2022-06-20 | 2022-06-16 | 3.688 | 704 | -15,358 | 0.00% | 2,596 |
| 2022-06-17 | 2022-06-15 | 3.876 | 16,062 | -1,280 | 0.00% | 62,249 |
| 2022-06-16 | 2022-06-14 | 3.922 | 17,342 | -12,798 | 0.00% | 68,023 |
| 2022-06-09 | 2022-06-07 | 3.188 | 30,140 | -2,559 | 0.00% | 96,084 |
| 2022-05-31 | 2022-05-27 | 2.985 | 32,699 | +1,279 | 0.00% | 97,600 |
| 2022-05-27 | 2022-05-25 | 3.110 | 31,420 | +2,560 | 0.00% | 97,710 |
| 2022-05-04 | 2022-04-29 | 2.797 | 28,860 | -15,358 | 0.00% | 80,729 |
| 2022-04-14 | 2022-04-12 | 2.719 | 44,218 | -6,399 | 0.00% | 120,234 |
| 2022-04-13 | 2022-04-11 | 2.891 | 50,617 | +21,757 | 0.00% | 146,335 |
| 2022-04-12 | 2022-04-08 | 3.016 | 28,860 | -21,757 | 0.00% | 87,043 |
| 2022-04-07 | 2022-04-04 | 3.000 | 50,617 | +6,399 | 0.00% | 151,872 |
| 2022-04-04 | 2022-03-31 | 2.938 | 44,218 | +6,399 | 0.00% | 129,908 |
| 2022-03-30 | 2022-03-28 | 2.938 | 37,819 | +6,399 | 0.00% | 111,109 |
| 2022-03-28 | 2022-03-24 | 3.016 | 31,420 | +15,358 | 0.00% | 94,764 |
| 2022-03-08 | 2022-03-04 | 1.985 | 16,062 | +15,358 | 0.00% | 31,877 |
| 2021-12-20 | 2021-12-16 | 1.500 | 704 | -23,037 | 0.00% | 1,056 |
| 2021-12-06 | 2021-12-02 | 1.466 | 23,741 | +1,727 | 0.00% | 34,809 |
| 2021-11-30 | 2021-11-26 | 1.432 | 22,014 | -21,362 | 0.00% | 31,535 |
| 2021-11-02 | 2021-10-29 | 1.382 | 43,376 | +21,362 | 0.00% | 59,943 |
| 2021-10-26 | 2021-10-22 | 1.500 | 22,014 | +21,361 | 0.00% | 33,019 |
| 2021-09-30 | 2021-09-28 | 1.331 | 653 | -28,482 | 0.00% | 869 |
| 2021-09-29 | 2021-09-27 | 1.230 | 29,135 | +28,482 | 0.00% | 35,843 |
| 2021-09-20 | 2021-09-16 | 1.567 | 653 | -35,602 | 0.00% | 1,023 |
| 2021-09-15 | 2021-09-13 | 1.635 | 36,255 | +28,482 | 0.00% | 59,267 |
| 2021-09-13 | 2021-09-09 | 1.601 | 7,773 | -7,121 | 0.00% | 12,445 |
| 2021-09-10 | 2021-09-08 | 1.500 | 14,894 | -92,566 | 0.00% | 22,340 |
| 2021-09-09 | 2021-09-07 | 1.567 | 107,460 | -14,241 | 0.01% | 168,423 |
| 2021-09-02 | 2021-08-31 | 1.163 | 121,701 | -14,241 | 0.01% | 141,519 |
| 2021-08-25 | 2021-08-23 | 0.910 | 135,942 | -35,602 | 0.01% | 123,714 |
| 2021-08-24 | 2021-08-20 | 0.843 | 171,544 | -296,686 | 0.01% | 144,550 |
| 2021-08-17 | 2021-08-13 | 0.876 | 468,230 | -85,446 | 0.03% | 410,332 |
| 2021-05-24 | 2021-05-20 | 0.691 | 553,676 | +35,602 | 0.03% | 382,571 |
| 2021-05-20 | 2021-05-17 | 0.691 | 518,074 | -64,084 | 0.03% | 357,971 |
| 2021-05-17 | 2021-05-13 | 0.683 | 582,158 | +64,084 | 0.03% | 397,346 |
| 2021-05-14 | 2021-05-12 | 0.742 | 518,074 | -64,084 | 0.03% | 384,164 |
| 2021-05-12 | 2021-05-10 | 0.784 | 582,158 | +64,084 | 0.03% | 456,212 |
| 2021-05-10 | 2021-05-06 | 0.691 | 518,074 | +332,289 | 0.03% | 357,971 |
| 2021-05-03 | 2021-04-29 | 0.708 | 185,785 | -71,205 | 0.01% | 131,502 |
| 2021-04-28 | 2021-04-26 | 0.708 | 256,990 | +71,205 | 0.01% | 181,902 |
| 2021-04-27 | 2021-04-23 | 0.683 | 185,785 | -35,602 | 0.01% | 126,805 |
| 2021-04-23 | 2021-04-21 | 0.598 | 221,387 | +35,602 | 0.01% | 132,450 |
| 2021-02-26 | 2021-02-24 | 0.708 | 185,785 | +35,602 | 0.01% | 131,502 |
| 2021-02-23 | 2021-02-19 | 0.927 | 150,183 | -21,361 | 0.01% | 139,205 |
| 2020-12-08 | 2020-12-04 | 0.632 | 171,544 | -78,325 | 0.01% | 108,412 |
| 2020-02-14 | 2020-02-12 | 0.548 | 249,869 | +21,361 | 0.01% | 136,857 |
| 2019-11-27 | 2019-11-25 | 0.598 | 228,508 | +28,482 | 0.01% | 136,711 |
| 2019-09-06 | 2019-09-04 | 0.615 | 200,026 | +28,482 | 0.01% | 123,042 |
| 2019-07-16 | 2019-07-12 | 1.047 | 171,544 | +22,457 | 0.01% | 179,629 |
| 2019-06-21 | 2019-06-19 | 0.970 | 149,087 | +18,565 | 0.01% | 144,550 |
| 2019-05-08 | 2019-05-06 | 1.008 | 130,522 | +12,376 | 0.01% | 131,612 |
| 2019-04-04 | 2019-04-02 | 1.163 | 118,146 | -12,376 | 0.01% | 137,460 |
| 2019-04-02 | 2019-03-29 | 0.960 | 130,522 | -24,754 | 0.01% | 125,284 |
| 2019-03-25 | 2019-03-21 | 0.873 | 155,276 | -7,980 | 0.01% | 135,495 |
| 2019-02-27 | 2019-02-25 | 0.873 | 163,256 | +24,754 | 0.01% | 142,459 |
| 2019-02-11 | 2019-02-04 | 0.940 | 138,502 | -18,565 | 0.01% | 130,258 |
| 2019-01-10 | 2019-01-08 | 0.756 | 157,067 | +18,565 | 0.01% | 118,784 |
| 2018-10-23 | 2018-10-19 | 0.892 | 138,502 | +12,376 | 0.01% | 123,544 |
| 2018-07-13 | 2018-07-11 | 1.028 | 126,126 | -86,636 | 0.01% | 129,625 |
| 2018-07-11 | 2018-07-09 | 1.047 | 212,762 | +86,636 | 0.01% | 222,790 |
| 2018-06-29 | 2018-06-27 | 1.213 | 126,126 | +7,148 | 0.01% | 152,967 |
| 2018-05-24 | 2018-05-21 | 1.357 | 118,978 | -58,377 | 0.01% | 161,418 |
| 2018-05-23 | 2018-05-18 | 1.357 | 177,355 | +58,377 | 0.01% | 240,619 |
| 2018-05-15 | 2018-05-11 | 1.418 | 118,978 | +11,675 | 0.01% | 168,755 |
| 2018-02-21 | 2018-02-15 | 1.706 | 107,303 | +11,675 | 0.01% | 183,076 |
| 2018-02-06 | 2018-02-02 | 1.747 | 95,628 | -52,539 | 0.01% | 167,088 |
| 2018-02-05 | 2018-02-01 | 1.809 | 148,167 | +52,539 | 0.01% | 268,026 |
| 2018-01-25 | 2018-01-23 | 1.829 | 95,628 | -93,402 | 0.01% | 174,951 |
| 2018-01-19 | 2018-01-17 | 2.015 | 189,030 | +40,863 | 0.01% | 380,802 |
| 2018-01-17 | 2018-01-15 | 1.891 | 148,167 | +52,539 | 0.01% | 280,209 |
| 2018-01-12 | 2018-01-10 | 1.891 | 95,628 | -52,539 | 0.01% | 180,849 |
| 2018-01-10 | 2018-01-08 | 1.747 | 148,167 | +29,189 | 0.01% | 258,888 |
| 2018-01-09 | 2018-01-05 | 1.562 | 118,978 | -128,429 | 0.01% | 185,876 |
| 2017-12-27 | 2017-12-21 | 1.521 | 247,407 | -35,026 | 0.02% | 376,345 |
| 2017-12-22 | 2017-12-20 | 1.521 | 282,433 | +46,701 | 0.02% | 429,625 |
| 2017-12-21 | 2017-12-19 | 1.521 | 235,732 | +58,377 | 0.02% | 358,585 |
| 2017-12-18 | 2017-12-14 | 1.480 | 177,355 | +58,377 | 0.01% | 262,493 |
| 2017-12-08 | 2017-12-06 | 1.521 | 118,978 | +11,675 | 0.01% | 180,984 |
| 2017-12-05 | 2017-12-01 | 1.583 | 107,303 | -29,188 | 0.01% | 169,842 |
| 2017-11-02 | 2017-10-31 | 1.562 | 136,491 | +29,188 | 0.01% | 213,236 |
| 2017-10-18 | 2017-10-16 | 1.624 | 107,303 | +46,701 | 0.01% | 174,253 |
| 2017-10-11 | 2017-10-09 | 1.725 | 60,602 | -108,433 | 0.00% | 104,565 |
| 2017-10-04 | 2017-09-29 | 1.661 | 169,035 | -27,819 | 0.01% | 280,722 |
| 2017-09-26 | 2017-09-22 | 1.574 | 196,854 | +27,819 | 0.01% | 309,939 |
| 2017-08-25 | 2017-08-22 | 1.920 | 169,035 | -27,819 | 0.01% | 324,471 |
| 2017-08-21 | 2017-08-17 | 1.898 | 196,854 | +94,585 | 0.01% | 373,626 |
| 2017-08-18 | 2017-08-16 | 1.898 | 102,269 | +38,946 | 0.01% | 194,105 |
| 2017-08-17 | 2017-08-15 | 1.898 | 63,323 | +16,692 | 0.00% | 120,186 |
| 2017-08-16 | 2017-08-14 | 1.963 | 46,631 | -55,638 | 0.00% | 91,522 |
| 2017-08-15 | 2017-08-11 | 1.898 | 102,269 | +55,638 | 0.01% | 194,105 |
| 2017-08-03 | 2017-08-01 | 1.984 | 46,631 | -22,255 | 0.00% | 92,528 |
| 2017-08-02 | 2017-07-31 | 2.027 | 68,886 | +22,255 | 0.00% | 139,659 |
| 2017-07-21 | 2017-07-19 | 1.941 | 46,631 | -11,128 | 0.00% | 90,516 |
| 2017-06-23 | 2017-06-21 | 1.574 | 57,759 | +11,128 | 0.00% | 90,939 |
| 2017-06-19 | 2017-06-15 | 1.639 | 46,631 | -22,255 | 0.00% | 76,436 |
| 2017-06-16 | 2017-06-14 | 1.661 | 68,886 | +22,255 | 0.00% | 114,401 |
| 2017-06-06 | 2017-06-02 | 2.191 | 46,631 | -131,868 | 0.00% | 102,180 |
| 2017-05-23 | 2017-05-19 | 2.097 | 178,499 | -20,372 | 0.01% | 374,310 |
| 2017-05-17 | 2017-05-15 | 2.050 | 198,871 | -127,326 | 0.01% | 407,659 |
| 2017-05-12 | 2017-05-10 | 2.144 | 326,197 | +127,326 | 0.02% | 699,403 |
| 2017-05-11 | 2017-05-09 | 2.026 | 198,871 | +20,372 | 0.01% | 402,973 |
| 2017-05-10 | 2017-05-08 | 2.050 | 178,499 | +35,651 | 0.01% | 365,899 |
| 2017-03-29 | 2017-03-27 | 3.534 | 142,848 | -25,465 | 0.01% | 504,861 |
| 2017-03-27 | 2017-03-23 | 3.464 | 168,313 | -5,093 | 0.01% | 582,963 |
| 2017-03-23 | 2017-03-21 | 3.464 | 173,406 | -10,186 | 0.01% | 600,603 |
| 2017-03-22 | 2017-03-20 | 3.464 | 183,592 | +10,186 | 0.01% | 635,883 |
| 2017-03-20 | 2017-03-16 | 3.464 | 173,406 | -5,093 | 0.01% | 600,603 |
| 2017-03-17 | 2017-03-15 | 3.440 | 178,499 | +5,093 | 0.01% | 614,037 |
| 2017-03-15 | 2017-03-13 | 3.628 | 173,406 | +5,093 | 0.01% | 629,203 |
| 2017-02-24 | 2017-02-22 | 3.676 | 168,313 | +10,186 | 0.01% | 618,655 |
| 2017-02-23 | 2017-02-21 | 3.628 | 158,127 | -50,930 | 0.01% | 573,763 |
| 2017-02-22 | 2017-02-20 | 3.534 | 209,057 | +5,093 | 0.02% | 738,860 |
| 2017-02-21 | 2017-02-17 | 3.039 | 203,964 | +26,950 | 0.02% | 619,940 |
| 2017-02-17 | 2017-02-15 | 2.757 | 177,014 | +10,186 | 0.01% | 487,977 |
| 2017-02-15 | 2017-02-13 | 2.686 | 166,828 | -40,744 | 0.01% | 448,105 |
| 2017-02-09 | 2017-02-07 | 2.733 | 207,572 | +40,744 | 0.02% | 567,326 |
| 2017-01-25 | 2017-01-23 | 2.521 | 166,828 | -10,186 | 0.01% | 420,590 |
| 2017-01-24 | 2017-01-20 | 2.568 | 177,014 | -10,186 | 0.01% | 454,611 |
| 2017-01-23 | 2017-01-19 | 2.615 | 187,200 | +20,372 | 0.01% | 489,593 |
| 2017-01-10 | 2017-01-06 | 2.474 | 166,828 | -25,465 | 0.01% | 412,728 |
| 2017-01-09 | 2017-01-05 | 2.498 | 192,293 | +25,465 | 0.02% | 480,259 |
| 2017-01-03 | 2016-12-29 | 2.450 | 166,828 | -15,279 | 0.01% | 408,798 |
| 2016-12-29 | 2016-12-23 | 2.333 | 182,107 | -15,279 | 0.01% | 424,784 |
| 2016-12-28 | 2016-12-22 | 2.215 | 197,386 | +15,279 | 0.02% | 437,170 |
| 2016-12-19 | 2016-12-15 | 2.026 | 182,107 | -56,023 | 0.01% | 369,004 |
| 2016-12-15 | 2016-12-13 | 1.979 | 238,130 | +56,023 | 0.02% | 471,302 |
| 2016-12-13 | 2016-12-09 | 1.956 | 182,107 | -76,395 | 0.01% | 356,132 |
| 2016-12-12 | 2016-12-08 | 1.885 | 258,502 | +76,395 | 0.02% | 487,259 |
| 2016-12-05 | 2016-12-01 | 1.932 | 182,107 | -20,372 | 0.01% | 351,841 |
| 2016-12-02 | 2016-11-30 | 1.838 | 202,479 | +20,372 | 0.02% | 372,118 |
| 2016-11-30 | 2016-11-28 | 2.003 | 182,107 | +50,930 | 0.01% | 364,713 |
| 2016-11-29 | 2016-11-25 | 2.073 | 131,177 | -112,046 | 0.01% | 271,986 |
| 2016-11-24 | 2016-11-22 | 1.861 | 243,223 | -76,395 | 0.02% | 452,729 |
| 2016-11-23 | 2016-11-21 | 1.791 | 319,618 | +71,302 | 0.02% | 572,336 |
| 2016-11-18 | 2016-11-16 | 1.767 | 248,316 | -5,093 | 0.02% | 438,806 |
| 2016-11-14 | 2016-11-10 | 1.814 | 253,409 | +5,093 | 0.02% | 459,747 |
| 2016-11-08 | 2016-11-04 | 1.838 | 248,316 | +50,930 | 0.02% | 456,358 |
| 2016-11-07 | 2016-11-03 | 1.861 | 197,386 | +20,372 | 0.02% | 367,409 |
| 2016-11-01 | 2016-10-28 | 1.908 | 177,014 | -5,093 | 0.01% | 337,830 |
| 2016-10-31 | 2016-10-27 | 1.932 | 182,107 | +5,093 | 0.01% | 351,841 |
| 2016-10-27 | 2016-10-25 | 2.097 | 177,014 | -5,093 | 0.01% | 371,196 |
| 2016-10-26 | 2016-10-24 | 2.121 | 182,107 | +15,279 | 0.01% | 386,167 |
| 2016-10-25 | 2016-10-20 | 2.073 | 166,828 | +10,186 | 0.01% | 345,906 |
| 2016-10-24 | 2016-10-19 | 2.144 | 156,642 | +20,372 | 0.01% | 335,858 |
| 2016-10-20 | 2016-10-18 | 2.121 | 136,270 | -25,465 | 0.01% | 288,967 |
| 2016-10-19 | 2016-10-17 | 1.932 | 161,735 | +22,070 | 0.01% | 312,481 |
| 2016-10-17 | 2016-10-13 | 1.908 | 139,665 | -21,221 | 0.01% | 266,550 |
| 2016-10-14 | 2016-10-12 | 1.861 | 160,886 | -29,709 | 0.01% | 299,469 |
| 2016-10-13 | 2016-10-11 | 1.814 | 190,595 | +25,465 | 0.01% | 345,787 |
| 2016-10-12 | 2016-10-07 | 2.026 | 165,130 | +25,465 | 0.01% | 334,604 |
| 2016-10-11 | 2016-10-06 | 2.191 | 139,665 | +55,174 | 0.01% | 306,039 |
| 2016-10-07 | 2016-10-05 | 2.285 | 84,491 | -6,304 | 0.01% | 193,103 |
| 2016-10-06 | 2016-10-04 | 2.262 | 90,795 | -8,712 | 0.01% | 205,371 |
| 2016-10-05 | 2016-10-03 | 2.215 | 99,507 | -5,941 | 0.01% | 220,388 |
| 2016-10-04 | 2016-09-30 | 1.814 | 105,448 | +48,383 | 0.01% | 191,309 |
| 2016-10-03 | 2016-09-29 | 1.861 | 57,065 | -41,593 | 0.01% | 106,219 |
| 2016-09-30 | 2016-09-28 | 1.579 | 98,658 | +5,942 | 0.01% | 155,745 |
| 2016-09-29 | 2016-09-27 | 1.508 | 92,716 | +36,500 | 0.01% | 139,811 |
| 2016-09-28 | 2016-09-26 | 1.508 | 56,216 | +5,942 | 0.01% | 84,771 |
| 2016-09-27 | 2016-09-23 | 1.555 | 50,274 | -8,488 | 0.01% | 78,180 |
| 2016-09-26 | 2016-09-22 | 1.508 | 58,762 | +5,941 | 0.01% | 88,610 |
| 2016-09-23 | 2016-09-21 | 1.461 | 52,821 | -23,767 | 0.01% | 77,162 |
| 2016-09-22 | 2016-09-20 | 1.272 | 76,588 | -8,488 | 0.01% | 97,445 |
| 2016-09-21 | 2016-09-19 | 1.143 | 85,076 | +18,250 | 0.01% | 97,220 |
| 2016-09-20 | 2016-09-15 | 1.119 | 66,826 | -26,739 | 0.01% | 74,790 |
| 2016-09-15 | 2016-09-13 | 1.060 | 93,565 | -25,465 | 0.01% | 99,205 |
| 2016-09-14 | 2016-09-12 | 1.048 | 119,030 | -263,139 | 0.01% | 124,802 |
| 2016-09-13 | 2016-09-09 | 1.143 | 382,169 | +267,383 | 0.04% | 436,720 |
| 2016-09-12 | 2016-09-08 | 1.155 | 114,786 | +25,466 | 0.01% | 132,523 |
| 2016-09-09 | 2016-09-07 | 1.119 | 89,320 | -161,279 | 0.01% | 99,965 |
| 2016-09-08 | 2016-09-06 | 1.225 | 250,599 | +135,813 | 0.03% | 307,036 |
| 2016-09-07 | 2016-09-05 | 1.107 | 114,786 | -89,127 | 0.01% | 127,114 |
| 2016-09-06 | 2016-09-02 | 1.178 | 203,913 | +152,790 | 0.02% | 240,227 |
| 2016-07-12 | 2016-07-08 | 0.525 | 51,123 | -212,209 | 0.01% | 26,861 |
| 2016-07-06 | 2016-07-04 | 0.613 | 263,332 | +212,209 | 0.03% | 161,318 |
| 2016-07-05 | 2016-06-30 | 0.613 | 51,123 | -16,977 | 0.01% | 31,318 |
| 2016-07-04 | 2016-06-29 | 0.535 | 68,100 | +16,977 | 0.01% | 36,423 |
| 2016-06-28 | 2016-06-24 | 1.249 | 51,123 | +22,432 | 0.01% | 63,841 |
| 2016-06-06 | 2016-06-02 | 1.979 | 28,691 | +25,465 | 0.04% | 56,785 |
| 2016-06-02 | 2016-05-31 | 1.720 | 3,226 | -424 | 0.00% | 5,549 |
| 2016-05-23 | 2016-05-19 | 3.039 | 3,650 | -6,366 | 0.00% | 11,094 |
| 2016-05-20 | 2016-05-18 | 16.908 | 10,016 | -1,146 | 0.01% | 169,349 |
| 2016-05-19 | 2016-05-17 | 0.155 | 11,162 | +9,015 | 0.01% | 1,731 |
| 2016-05-18 | 2016-05-16 | 0.152 | 2,147 | -136,301 | 0.01% | 326 |
| 2016-05-11 | 2016-05-09 | 0.235 | 138,448 | -251,168 | 0.01% | 32,544 |
| 2016-05-10 | 2016-05-06 | 0.199 | 389,616 | +226,663 | 0.02% | 77,592 |
| 2016-05-04 | 2016-04-29 | 0.137 | 162,953 | -306,301 | 0.01% | 22,344 |
| 2016-05-03 | 2016-04-28 | 0.118 | 469,254 | +306,301 | 0.02% | 55,152 |
| 2016-04-29 | 2016-04-27 | 0.093 | 162,953 | -428,822 | 0.01% | 15,162 |
| 2016-04-28 | 2016-04-26 | 0.104 | 591,775 | +379,814 | 0.03% | 61,824 |
| 2016-03-21 | 2016-03-17 | 0.104 | 211,961 | -306,302 | 0.01% | 22,144 |
| 2016-03-18 | 2016-03-16 | 0.093 | 518,263 | +306,302 | 0.02% | 48,222 |
| 2015-11-27 | 2015-11-25 | 0.237 | 211,961 | -7,964 | 0.01% | 50,170 |
| 2015-08-12 | 2015-08-10 | 0.330 | 219,925 | +49,009 | 0.01% | 72,518 |
| 2015-07-14 | 2015-07-10 | 0.361 | 170,916 | -30,631 | 0.01% | 61,659 |
| 2015-07-06 | 2015-07-02 | 0.465 | 201,547 | -30,630 | 0.01% | 93,765 |
| 2015-07-03 | 2015-06-30 | 0.457 | 232,177 | +30,630 | 0.01% | 106,120 |
| 2015-05-15 | 2015-05-13 | 0.395 | 201,547 | -122,520 | 0.01% | 79,618 |
| 2015-05-14 | 2015-05-12 | 0.406 | 324,067 | -245,042 | 0.01% | 131,721 |
| 2015-05-13 | 2015-05-11 | 0.395 | 569,109 | +298,951 | 0.02% | 224,818 |
| 2015-05-12 | 2015-05-08 | 0.457 | 270,158 | -116,395 | 0.01% | 123,480 |
| 2015-05-08 | 2015-05-06 | 0.490 | 386,553 | +183,781 | 0.02% | 189,300 |
| 2015-05-07 | 2015-05-05 | 0.473 | 202,772 | -98,016 | 0.01% | 95,990 |
| 2015-05-06 | 2015-05-04 | 0.473 | 300,788 | +122,520 | 0.01% | 142,390 |
| 2015-05-04 | 2015-04-29 | 0.416 | 178,268 | -245,041 | 0.01% | 74,205 |
| 2015-04-30 | 2015-04-28 | 0.441 | 423,309 | +245,041 | 0.02% | 186,570 |
| 2015-04-24 | 2015-04-22 | 0.416 | 178,268 | +6,126 | 0.01% | 74,205 |
| 2014-10-30 | 2014-10-28 | 0.571 | 172,142 | +6,126 | 0.01% | 98,350 |
| 2014-09-25 | 2014-09-23 | 0.653 | 166,016 | -30,630 | 0.01% | 108,400 |
| 2014-08-18 | 2014-08-14 | 0.775 | 196,646 | +3,063 | 0.01% | 152,475 |
| 2014-08-07 | 2014-08-05 | 0.800 | 193,583 | -12,252 | 0.01% | 154,840 |
| 2014-08-06 | 2014-08-04 | 0.816 | 205,835 | +12,252 | 0.01% | 168,000 |
| 2014-08-04 | 2014-07-31 | 0.800 | 193,583 | -30,630 | 0.01% | 154,840 |
| 2014-07-29 | 2014-07-25 | 0.833 | 224,213 | -36,756 | 0.01% | 186,660 |
| 2014-04-29 | 2014-04-25 | 0.604 | 260,969 | -30,630 | 0.01% | 157,620 |
| 2014-04-28 | 2014-04-24 | 0.653 | 291,599 | +61,260 | 0.01% | 190,400 |
| 2014-03-31 | 2014-03-27 | 0.604 | 230,339 | -18,378 | 0.01% | 139,120 |
| 2014-03-26 | 2014-03-24 | 0.628 | 248,717 | -7,351 | 0.01% | 156,310 |
| 2014-01-22 | 2014-01-20 | 0.726 | 256,068 | +18,378 | 0.01% | 186,010 |
| 2014-01-03 | 2013-12-31 | 0.800 | 237,690 | -12,252 | 0.01% | 190,120 |
| 2013-12-05 | 2013-12-03 | 0.914 | 249,942 | +3,063 | 0.01% | 228,480 |
| 2013-11-20 | 2013-11-18 | 0.865 | 246,879 | -61,261 | 0.01% | 213,590 |
| 2013-11-19 | 2013-11-15 | 0.849 | 308,140 | +85,765 | 0.01% | 261,560 |
| 2013-11-15 | 2013-11-13 | 0.849 | 222,375 | -30,630 | 0.01% | 188,760 |
| 2013-10-22 | 2013-10-18 | 1.061 | 253,005 | +30,630 | 0.01% | 268,450 |
| 2013-10-04 | 2013-10-02 | 1.045 | 222,375 | -5,514 | 0.01% | 232,320 |
| 2013-10-02 | 2013-09-27 | 0.979 | 227,889 | -104,142 | 0.01% | 223,200 |
| 2013-09-30 | 2013-09-26 | 0.963 | 332,031 | +104,142 | 0.01% | 319,780 |
| 2013-09-27 | 2013-09-25 | 0.979 | 227,889 | -73,512 | 0.01% | 223,200 |
| 2013-09-26 | 2013-09-24 | 0.979 | 301,401 | +73,512 | 0.01% | 295,200 |
| 2013-09-24 | 2013-09-19 | 1.012 | 227,889 | -30,630 | 0.01% | 230,640 |
| 2013-09-23 | 2013-09-18 | 0.996 | 258,519 | +11,027 | 0.01% | 257,420 |
| 2013-09-19 | 2013-09-17 | 1.012 | 247,492 | +30,630 | 0.01% | 250,480 |
| 2013-09-17 | 2013-09-13 | 0.996 | 216,862 | +13,478 | 0.01% | 215,940 |
| 2013-09-16 | 2013-09-12 | 1.012 | 203,384 | -122,521 | 0.01% | 205,840 |
| 2013-09-13 | 2013-09-11 | 1.061 | 325,905 | +91,890 | 0.01% | 345,800 |
| 2013-09-12 | 2013-09-10 | 1.110 | 234,015 | +85,765 | 0.01% | 259,761 |
| 2013-09-11 | 2013-09-09 | 1.126 | 148,250 | -85,765 | 0.01% | 166,980 |
| 2013-09-09 | 2013-09-05 | 0.963 | 234,015 | -18,378 | 0.01% | 225,380 |
| 2013-08-29 | 2013-08-27 | 0.898 | 252,393 | +24,504 | 0.01% | 226,600 |
| 2013-08-27 | 2013-08-23 | 0.898 | 227,889 | -17,765 | 0.01% | 204,600 |
| 2013-08-26 | 2013-08-22 | 0.914 | 245,654 | -31,243 | 0.01% | 224,560 |
| 2013-08-22 | 2013-08-20 | 0.898 | 276,897 | +49,008 | 0.01% | 248,600 |
| 2013-08-21 | 2013-08-19 | 0.947 | 227,889 | +6,127 | 0.01% | 215,760 |
| 2013-08-19 | 2013-08-15 | 0.930 | 221,762 | -12,253 | 0.01% | 206,340 |
| 2013-08-16 | 2013-08-13 | 0.979 | 234,015 | -24,504 | 0.01% | 229,200 |
| 2013-08-15 | 2013-08-12 | 0.979 | 258,519 | +27,567 | 0.01% | 253,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 230,952 | +9,190 | 0.01% | 222,430 |
| 2013-08-12 | 2013-08-08 | 0.865 | 221,762 | +12,252 | 0.01% | 191,860 |
| 2013-07-22 | 2013-07-18 | 0.759 | 209,510 | -18,379 | 0.01% | 159,030 |
| 2013-07-19 | 2013-07-17 | 0.759 | 227,889 | +18,379 | 0.01% | 172,980 |
| 2013-06-28 | 2013-06-26 | 0.751 | 209,510 | -30,631 | 0.01% | 157,320 |
| 2013-06-25 | 2013-06-21 | 0.849 | 240,141 | -61,260 | 0.01% | 203,840 |
| 2013-06-10 | 2013-06-06 | 0.914 | 301,401 | +7,351 | 0.01% | 275,520 |
| 2013-04-23 | 2013-04-19 | 1.306 | 294,050 | +12,252 | 0.01% | 384,000 |
| 2013-03-11 | 2013-03-07 | 1.730 | 281,798 | -18,378 | 0.01% | 487,601 |
| 2013-03-08 | 2013-03-06 | 1.730 | 300,176 | +18,378 | 0.01% | 519,400 |
| 2013-02-19 | 2013-02-15 | 1.975 | 281,798 | +18,378 | 0.01% | 556,601 |
| 2013-01-29 | 2013-01-25 | 2.008 | 263,420 | -12,252 | 0.01% | 528,901 |
| 2013-01-28 | 2013-01-24 | 2.057 | 275,672 | -6,126 | 0.01% | 567,001 |
| 2013-01-21 | 2013-01-17 | 2.204 | 281,798 | +12,252 | 0.01% | 621,001 |
| 2013-01-18 | 2013-01-16 | 2.220 | 269,546 | -12,252 | 0.01% | 598,401 |
| 2013-01-15 | 2013-01-11 | 2.269 | 281,798 | +12,252 | 0.01% | 639,401 |
| 2013-01-14 | 2013-01-10 | 2.302 | 269,546 | +12,253 | 0.01% | 620,401 |
| 2013-01-11 | 2013-01-09 | 2.302 | 257,293 | -30,631 | 0.01% | 592,199 |
| 2013-01-10 | 2013-01-08 | 2.253 | 287,924 | -469,254 | 0.01% | 648,601 |
| 2013-01-09 | 2013-01-07 | 2.367 | 757,178 | -6,126 | 0.03% | 1,792,200 |
| 2013-01-08 | 2013-01-04 | 2.285 | 763,304 | +612,604 | 0.03% | 1,744,400 |
| 2013-01-07 | 2013-01-03 | 2.351 | 150,700 | -55,135 | 0.01% | 354,239 |
| 2013-01-04 | 2013-01-02 | 2.204 | 205,835 | -57,585 | 0.01% | 453,600 |
| 2013-01-03 | 2012-12-31 | 2.122 | 263,420 | -3,675 | 0.01% | 559,001 |
| 2013-01-02 | 2012-12-27 | 2.106 | 267,095 | +18,378 | 0.01% | 562,440 |
| 2012-12-27 | 2012-12-20 | 2.122 | 248,717 | +28,180 | 0.01% | 527,800 |
| 2012-12-21 | 2012-12-19 | 2.122 | 220,537 | +2,450 | 0.01% | 467,999 |
| 2012-12-20 | 2012-12-18 | 2.106 | 218,087 | -31,243 | 0.01% | 459,240 |
| 2012-12-19 | 2012-12-17 | 2.057 | 249,330 | +85,765 | 0.01% | 512,821 |
| 2012-12-18 | 2012-12-14 | 2.040 | 163,565 | +6,738 | 0.01% | 333,750 |
| 2012-12-14 | 2012-12-12 | 2.073 | 156,827 | +24,505 | 0.01% | 325,121 |
| 2012-12-13 | 2012-12-11 | 2.073 | 132,322 | -24,505 | 0.01% | 274,319 |
| 2012-12-12 | 2012-12-10 | 1.975 | 156,827 | -18,378 | 0.01% | 309,761 |
| 2012-12-11 | 2012-12-07 | 1.943 | 175,205 | +24,505 | 0.01% | 340,341 |
| 2012-12-05 | 2012-12-03 | 1.943 | 150,700 | +12,252 | 0.01% | 292,739 |
| 2012-12-03 | 2012-11-29 | 1.975 | 138,448 | +18,378 | 0.01% | 273,459 |
| 2012-11-27 | 2012-11-23 | 2.024 | 120,070 | -18,378 | 0.01% | 243,039 |
| 2012-11-23 | 2012-11-21 | 1.975 | 138,448 | +18,378 | 0.01% | 273,459 |
| 2012-11-08 | 2012-11-06 | 2.171 | 120,070 | +12,252 | 0.01% | 260,679 |
| 2012-11-05 | 2012-11-01 | 2.138 | 107,818 | -12,252 | 0.00% | 230,560 |
| 2012-11-01 | 2012-10-30 | 1.975 | 120,070 | -18,378 | 0.01% | 237,159 |
| 2012-10-31 | 2012-10-29 | 2.008 | 138,448 | -6,126 | 0.01% | 277,979 |
| 2012-10-30 | 2012-10-26 | 1.975 | 144,574 | +6,126 | 0.01% | 285,559 |
| 2012-10-24 | 2012-10-19 | 1.910 | 138,448 | +6,126 | 0.01% | 264,419 |
| 2012-10-22 | 2012-10-18 | 1.877 | 132,322 | -21,441 | 0.01% | 248,399 |
| 2012-10-16 | 2012-10-12 | 1.763 | 153,763 | -24,505 | 0.01% | 271,079 |
| 2012-10-15 | 2012-10-11 | 1.714 | 178,268 | -3,063 | 0.01% | 305,551 |
| 2012-10-12 | 2012-10-10 | 1.665 | 181,331 | +24,504 | 0.01% | 301,921 |
| 2012-10-11 | 2012-10-09 | 1.681 | 156,827 | +24,505 | 0.01% | 263,681 |
| 2012-09-19 | 2012-09-17 | 1.779 | 132,322 | -12,252 | 0.01% | 235,439 |
| 2012-09-18 | 2012-09-14 | 1.828 | 144,574 | +12,252 | 0.01% | 264,319 |
| 2012-08-09 | 2012-08-07 | 1.959 | 132,322 | -12,252 | 0.01% | 259,199 |
| 2012-07-31 | 2012-07-27 | 1.779 | 144,574 | +12,252 | 0.01% | 257,239 |
| 2012-07-20 | 2012-07-18 | 1.845 | 132,322 | +12,252 | 0.01% | 244,079 |
| 2012-07-09 | 2012-07-05 | 2.383 | 120,070 | +12,252 | 0.01% | 286,159 |
| 2012-07-06 | 2012-07-04 | 2.432 | 107,818 | +12,252 | 0.00% | 262,239 |
| 2012-07-05 | 2012-07-03 | 2.416 | 95,566 | -12,252 | 0.00% | 230,880 |
| 2012-07-04 | 2012-06-29 | 2.269 | 107,818 | +12,252 | 0.00% | 244,640 |
| 2012-06-26 | 2012-06-22 | 2.465 | 95,566 | -45,945 | 0.00% | 235,560 |
| 2012-06-25 | 2012-06-21 | 2.351 | 141,511 | -12,252 | 0.01% | 332,639 |
| 2012-06-22 | 2012-06-20 | 2.595 | 153,763 | -12,253 | 0.01% | 399,089 |
| 2012-06-21 | 2012-06-19 | 2.106 | 166,016 | +18,379 | 0.01% | 349,591 |
| 2012-06-13 | 2012-06-11 | 2.144 | 147,637 | -1,869 | 0.01% | 316,522 |
| 2012-06-12 | 2012-06-08 | 2.160 | 149,506 | -12,407 | 0.01% | 322,939 |
| 2012-06-11 | 2012-06-07 | 2.160 | 161,913 | +24,814 | 0.01% | 349,739 |
| 2012-06-08 | 2012-06-06 | 2.192 | 137,099 | -37,222 | 0.01% | 300,560 |
| 2012-06-07 | 2012-06-05 | 2.144 | 174,321 | +37,222 | 0.01% | 373,731 |
| 2012-06-06 | 2012-06-04 | 2.176 | 137,099 | -15,509 | 0.01% | 298,350 |
| 2012-06-04 | 2012-05-31 | 2.289 | 152,608 | -43,425 | 0.01% | 349,320 |
| 2012-06-01 | 2012-05-30 | 2.241 | 196,033 | +31,018 | 0.01% | 439,240 |
| 2012-05-31 | 2012-05-29 | 2.337 | 165,015 | -24,815 | 0.01% | 385,699 |
| 2012-05-30 | 2012-05-28 | 2.208 | 189,830 | -117,868 | 0.01% | 419,221 |
| 2012-05-29 | 2012-05-25 | 2.176 | 307,698 | +74,443 | 0.01% | 669,601 |
| 2012-05-28 | 2012-05-24 | 2.208 | 233,255 | -6,203 | 0.01% | 515,121 |
| 2012-05-25 | 2012-05-23 | 2.192 | 239,458 | +74,443 | 0.01% | 524,960 |
| 2012-05-24 | 2012-05-22 | 2.273 | 165,015 | -6,204 | 0.01% | 375,059 |
| 2012-05-17 | 2012-05-15 | 2.241 | 171,219 | +3,102 | 0.01% | 383,640 |
| 2012-05-14 | 2012-05-10 | 2.386 | 168,117 | +6,204 | 0.01% | 401,080 |
| 2012-05-11 | 2012-05-09 | 2.482 | 161,913 | +6,203 | 0.01% | 401,939 |
| 2012-05-10 | 2012-05-08 | 2.676 | 155,710 | -3,102 | 0.01% | 416,660 |
| 2012-05-08 | 2012-05-04 | 2.724 | 158,812 | +3,102 | 0.01% | 432,641 |
| 2012-05-07 | 2012-05-03 | 2.692 | 155,710 | +9,306 | 0.01% | 419,170 |
| 2012-05-04 | 2012-05-02 | 2.853 | 146,404 | +12,407 | 0.01% | 417,719 |
| 2012-05-03 | 2012-04-30 | 2.918 | 133,997 | -6,204 | 0.01% | 390,959 |
| 2012-04-30 | 2012-04-26 | 2.998 | 140,201 | -18,611 | 0.01% | 420,360 |
| 2012-04-27 | 2012-04-25 | 2.934 | 158,812 | +6,204 | 0.01% | 465,921 |
| 2012-04-26 | 2012-04-24 | 3.014 | 152,608 | +18,611 | 0.01% | 460,020 |
| 2012-04-25 | 2012-04-23 | 3.031 | 133,997 | +12,407 | 0.01% | 406,079 |
| 2012-04-24 | 2012-04-20 | 2.789 | 121,590 | +18,611 | 0.01% | 339,080 |
| 2012-04-16 | 2012-04-12 | 2.676 | 102,979 | -24,815 | 0.00% | 275,559 |
| 2012-04-13 | 2012-04-11 | 2.676 | 127,794 | -6,203 | 0.01% | 341,961 |
| 2012-04-12 | 2012-04-10 | 2.708 | 133,997 | +6,203 | 0.01% | 362,879 |
| 2012-04-11 | 2012-04-05 | 2.740 | 127,794 | -3,102 | 0.01% | 350,201 |
| 2012-04-10 | 2012-04-03 | 2.692 | 130,896 | -18,610 | 0.01% | 352,371 |
| 2012-04-05 | 2012-04-02 | 2.482 | 149,506 | +18,610 | 0.01% | 371,139 |
| 2012-04-03 | 2012-03-30 | 2.515 | 130,896 | -62,035 | 0.01% | 329,161 |
| 2012-04-02 | 2012-03-29 | 2.563 | 192,931 | -74,443 | 0.01% | 494,489 |
| 2012-03-30 | 2012-03-28 | 2.515 | 267,374 | +127,173 | 0.01% | 672,359 |
| 2012-03-29 | 2012-03-27 | 2.805 | 140,201 | -49,629 | 0.01% | 393,240 |
| 2012-03-28 | 2012-03-26 | 2.950 | 189,830 | -24,814 | 0.01% | 559,981 |
| 2012-03-27 | 2012-03-23 | 2.966 | 214,644 | +74,443 | 0.01% | 636,640 |
| 2012-03-26 | 2012-03-22 | 3.143 | 140,201 | +24,814 | 0.01% | 440,700 |
| 2012-02-29 | 2012-02-27 | 3.530 | 115,387 | +49,629 | 0.00% | 407,341 |
| 2012-02-24 | 2012-02-22 | 3.691 | 65,758 | -27,916 | 0.00% | 242,740 |
| 2012-02-20 | 2012-02-16 | 3.530 | 93,674 | -6,204 | 0.00% | 330,690 |
| 2012-02-17 | 2012-02-15 | 3.562 | 99,878 | -12,407 | 0.00% | 355,811 |
| 2012-02-14 | 2012-02-10 | 3.498 | 112,285 | +6,204 | 0.00% | 392,771 |
| 2012-02-13 | 2012-02-09 | 3.675 | 106,081 | +6,203 | 0.00% | 389,879 |
| 2012-02-07 | 2012-02-03 | 3.159 | 99,878 | -18,610 | 0.00% | 315,561 |
| 2012-02-02 | 2012-01-31 | 2.982 | 118,488 | +18,610 | 0.01% | 353,349 |
| 2012-01-31 | 2012-01-27 | 3.111 | 99,878 | -12,407 | 0.00% | 310,731 |
| 2012-01-30 | 2012-01-26 | 3.079 | 112,285 | -49,628 | 0.00% | 345,711 |
| 2012-01-27 | 2012-01-20 | 2.902 | 161,913 | +62,035 | 0.01% | 469,799 |
| 2012-01-20 | 2012-01-18 | 3.369 | 99,878 | -12,407 | 0.00% | 336,491 |
| 2012-01-19 | 2012-01-17 | 3.417 | 112,285 | +12,407 | 0.00% | 383,721 |
| 2011-12-13 | 2011-12-09 | 4.030 | 99,878 | +6,204 | 0.00% | 402,501 |
| 2011-12-05 | 2011-12-01 | 4.530 | 93,674 | -6,204 | 0.00% | 424,310 |
| 2011-11-11 | 2011-11-09 | 4.368 | 99,878 | -1,861 | 0.00% | 436,312 |
| 2011-11-09 | 2011-11-07 | 4.272 | 101,739 | +34,120 | 0.00% | 434,601 |
| 2011-11-08 | 2011-11-04 | 4.352 | 67,619 | -6,204 | 0.00% | 294,300 |
| 2011-11-04 | 2011-11-02 | 4.191 | 73,823 | +6,204 | 0.00% | 309,402 |
| 2011-11-01 | 2011-10-28 | 4.191 | 67,619 | -6,824 | 0.00% | 283,400 |
| 2011-10-31 | 2011-10-27 | 4.401 | 74,443 | +7,444 | 0.00% | 327,600 |
| 2011-10-28 | 2011-10-26 | 3.982 | 66,999 | -6,203 | 0.00% | 266,761 |
| 2011-10-27 | 2011-10-25 | 3.998 | 73,202 | +7,444 | 0.00% | 292,639 |
| 2011-10-26 | 2011-10-24 | 3.901 | 65,758 | -6,204 | 0.00% | 256,520 |
| 2011-10-20 | 2011-10-18 | 3.482 | 71,962 | +6,204 | 0.00% | 250,562 |
| 2011-10-17 | 2011-10-13 | 3.627 | 65,758 | -12,407 | 0.00% | 238,500 |
| 2011-10-14 | 2011-10-12 | 3.208 | 78,165 | +12,407 | 0.00% | 250,740 |
| 2011-10-10 | 2011-10-06 | 2.660 | 65,758 | -6,204 | 0.00% | 174,900 |
| 2011-10-07 | 2011-10-04 | 2.434 | 71,962 | +6,204 | 0.00% | 175,161 |
| 2011-09-02 | 2011-08-31 | 3.670 | 65,758 | -1,531 | 0.00% | 241,362 |
| 2011-08-30 | 2011-08-26 | 3.387 | 67,289 | -12,695 | 0.00% | 227,902 |
| 2011-08-29 | 2011-08-25 | 3.466 | 79,984 | +12,695 | 0.00% | 277,198 |
| 2011-08-24 | 2011-08-22 | 3.245 | 67,289 | -12,695 | 0.00% | 218,361 |
| 2011-08-23 | 2011-08-19 | 3.182 | 79,984 | +12,695 | 0.00% | 254,518 |
| 2011-08-22 | 2011-08-18 | 3.544 | 67,289 | -12,695 | 0.00% | 238,502 |
| 2011-08-19 | 2011-08-17 | 3.576 | 79,984 | +19,043 | 0.00% | 286,018 |
| 2011-08-18 | 2011-08-16 | 3.513 | 60,941 | +6,348 | 0.00% | 214,082 |
| 2011-08-12 | 2011-08-10 | 3.387 | 54,593 | -6,348 | 0.00% | 184,901 |
| 2011-08-11 | 2011-08-09 | 3.229 | 60,941 | +6,348 | 0.00% | 196,801 |
| 2011-06-29 | 2011-06-27 | 4.994 | 54,593 | -6,348 | 0.00% | 272,622 |
| 2011-06-24 | 2011-06-22 | 4.915 | 60,941 | -6,348 | 0.00% | 299,522 |
| 2011-06-21 | 2011-06-17 | 4.852 | 67,289 | -6,348 | 0.00% | 326,482 |
| 2011-06-17 | 2011-06-15 | 5.025 | 73,637 | -6,347 | 0.00% | 370,042 |
| 2011-06-16 | 2011-06-14 | 5.057 | 79,984 | +25,391 | 0.00% | 404,457 |
| 2011-06-13 | 2011-06-09 | 5.183 | 54,593 | -6,348 | 0.00% | 282,942 |
| 2011-06-08 | 2011-06-03 | 5.561 | 60,941 | -6,348 | 0.00% | 338,882 |
| 2011-06-07 | 2011-06-02 | 5.624 | 67,289 | +6,348 | 0.00% | 378,423 |
| 2011-06-02 | 2011-05-31 | 5.860 | 60,941 | +6,348 | 0.00% | 357,123 |
| 2011-05-31 | 2011-05-27 | 5.797 | 54,593 | -12,696 | 0.00% | 316,482 |
| 2011-05-30 | 2011-05-26 | 5.640 | 67,289 | -10,156 | 0.00% | 379,483 |
| 2011-05-27 | 2011-05-25 | 5.624 | 77,445 | +19,044 | 0.00% | 435,538 |
| 2011-05-26 | 2011-05-24 | 5.907 | 58,401 | -6,348 | 0.00% | 344,998 |
| 2011-05-17 | 2011-05-13 | 6.475 | 64,749 | -2,540 | 0.00% | 419,218 |
| 2011-05-13 | 2011-05-11 | 6.522 | 67,289 | -634 | 0.00% | 438,843 |
| 2011-05-12 | 2011-05-09 | 6.506 | 67,923 | -6,348 | 0.00% | 441,908 |
| 2011-05-11 | 2011-05-06 | 6.348 | 74,271 | +12,696 | 0.00% | 471,508 |
| 2011-05-06 | 2011-05-04 | 6.472 | 61,575 | -926 | 0.00% | 398,499 |
| 2011-05-04 | 2011-04-29 | 6.379 | 62,501 | -19,330 | 0.00% | 398,672 |
| 2011-05-03 | 2011-04-28 | 6.394 | 81,831 | +6,444 | 0.00% | 523,241 |
| 2011-04-29 | 2011-04-27 | 6.472 | 75,387 | -6,444 | 0.00% | 487,887 |
| 2011-04-28 | 2011-04-26 | 6.503 | 81,831 | +6,444 | 0.00% | 532,131 |
| 2011-04-27 | 2011-04-21 | 6.580 | 75,387 | +12,886 | 0.00% | 496,077 |
| 2011-04-21 | 2011-04-19 | 6.674 | 62,501 | -6,443 | 0.00% | 417,102 |
| 2011-04-20 | 2011-04-18 | 6.813 | 68,944 | +6,443 | 0.00% | 469,729 |
| 2011-04-19 | 2011-04-15 | 6.860 | 62,501 | -3,866 | 0.00% | 428,742 |
| 2011-04-18 | 2011-04-14 | 6.891 | 66,367 | -2,577 | 0.00% | 457,322 |
| 2011-04-13 | 2011-04-11 | 6.953 | 68,944 | +6,443 | 0.00% | 479,359 |
| 2011-04-11 | 2011-04-07 | 6.999 | 62,501 | +7,088 | 0.00% | 437,472 |
| 2011-04-08 | 2011-04-06 | 7.015 | 55,413 | +6,443 | 0.00% | 388,720 |
| 2011-03-28 | 2011-03-24 | 6.736 | 48,970 | -6,443 | 0.00% | 329,842 |
| 2011-03-17 | 2011-03-15 | 6.596 | 55,413 | +6,443 | 0.00% | 365,500 |
| 2011-03-11 | 2011-03-09 | 6.813 | 48,970 | +22,552 | 0.00% | 333,642 |
| 2011-03-03 | 2011-03-01 | 6.705 | 26,418 | -6,443 | 0.00% | 177,121 |
| 2011-02-22 | 2011-02-18 | 6.689 | 32,861 | -6,444 | 0.00% | 219,809 |
| 2011-02-21 | 2011-02-17 | 6.658 | 39,305 | +6,444 | 0.00% | 261,693 |
| 2011-02-16 | 2011-02-14 | 6.487 | 32,861 | -7,088 | 0.00% | 213,179 |
| 2011-02-15 | 2011-02-11 | 6.286 | 39,949 | +13,531 | 0.00% | 251,100 |
| 2011-02-14 | 2011-02-10 | 6.161 | 26,418 | -2,577 | 0.00% | 162,771 |
| 2011-02-07 | 2011-01-31 | 6.875 | 28,995 | -2,578 | 0.00% | 199,349 |
| 2011-01-24 | 2011-01-20 | 7.201 | 31,573 | -5,154 | 0.00% | 227,363 |
| 2011-01-21 | 2011-01-19 | 7.465 | 36,727 | -6,444 | 0.00% | 274,168 |
| 2011-01-20 | 2011-01-18 | 7.232 | 43,171 | -1,288 | 0.00% | 312,223 |
| 2011-01-19 | 2011-01-17 | 7.108 | 44,459 | -5,155 | 0.00% | 316,018 |
| 2011-01-12 | 2011-01-10 | 7.093 | 49,614 | -644 | 0.00% | 351,890 |
| 2011-01-10 | 2011-01-06 | 7.325 | 50,258 | -12,887 | 0.00% | 368,158 |
| 2011-01-07 | 2011-01-05 | 7.418 | 63,145 | +12,887 | 0.00% | 468,439 |
| 2011-01-06 | 2011-01-04 | 7.325 | 50,258 | +3,221 | 0.00% | 368,158 |
| 2010-12-30 | 2010-12-28 | 6.937 | 47,037 | -3,221 | 0.00% | 326,312 |
| 2010-12-21 | 2010-12-17 | 7.217 | 50,258 | -2,578 | 0.00% | 362,698 |
| 2010-12-17 | 2010-12-15 | 6.922 | 52,836 | +7,732 | 0.00% | 365,722 |
| 2010-12-16 | 2010-12-14 | 6.751 | 45,104 | -12,886 | 0.00% | 304,503 |
| 2010-12-13 | 2010-12-09 | 6.860 | 57,990 | -12,887 | 0.00% | 397,797 |
| 2010-12-10 | 2010-12-08 | 6.968 | 70,877 | +12,887 | 0.00% | 493,899 |
| 2010-12-09 | 2010-12-07 | 6.937 | 57,990 | +1,288 | 0.00% | 402,297 |
| 2010-12-08 | 2010-12-06 | 6.456 | 56,702 | -1,288 | 0.00% | 366,082 |
| 2010-12-03 | 2010-12-01 | 6.503 | 57,990 | +20,618 | 0.00% | 377,098 |
| 2010-11-30 | 2010-11-26 | 6.254 | 37,372 | -1,288 | 0.00% | 233,743 |
| 2010-11-29 | 2010-11-25 | 6.286 | 38,660 | -2,578 | 0.00% | 242,998 |
| 2010-11-23 | 2010-11-19 | 6.394 | 41,238 | +12,887 | 0.00% | 263,683 |
| 2010-11-19 | 2010-11-17 | 5.882 | 28,351 | -6,443 | 0.00% | 166,761 |
| 2010-11-18 | 2010-11-16 | 6.254 | 34,794 | -7,088 | 0.00% | 217,619 |
| 2010-11-16 | 2010-11-12 | 6.472 | 41,882 | -1,289 | 0.00% | 271,050 |
| 2010-11-15 | 2010-11-11 | 6.580 | 43,171 | -19,330 | 0.00% | 284,083 |
| 2010-11-12 | 2010-11-10 | 6.270 | 62,501 | -23,196 | 0.00% | 391,882 |
| 2010-11-11 | 2010-11-09 | 5.944 | 85,697 | -19,330 | 0.00% | 509,391 |
| 2010-11-09 | 2010-11-05 | 5.696 | 105,027 | +12,887 | 0.00% | 598,210 |
| 2010-11-08 | 2010-11-04 | 5.820 | 92,140 | -7,732 | 0.00% | 536,248 |
| 2010-11-05 | 2010-11-03 | 5.991 | 99,872 | +25,773 | 0.00% | 598,298 |
| 2010-11-04 | 2010-11-02 | 6.006 | 74,099 | -27,706 | 0.00% | 445,051 |
| 2010-11-03 | 2010-11-01 | 6.084 | 101,805 | +45,103 | 0.00% | 619,358 |
| 2010-11-01 | 2010-10-28 | 5.929 | 56,702 | -77,320 | 0.00% | 336,162 |
| 2010-10-29 | 2010-10-27 | 5.913 | 134,022 | +17,397 | 0.01% | 792,479 |
| 2010-10-28 | 2010-10-26 | 6.130 | 116,625 | -9,021 | 0.00% | 714,949 |
| 2010-10-27 | 2010-10-25 | 6.068 | 125,646 | +50,903 | 0.01% | 762,451 |
| 2010-10-26 | 2010-10-22 | 5.835 | 74,743 | -17,397 | 0.00% | 436,159 |
| 2010-10-25 | 2010-10-21 | 5.680 | 92,140 | +55,413 | 0.00% | 523,378 |
| 2010-10-22 | 2010-10-20 | 5.696 | 36,727 | -21,908 | 0.00% | 209,189 |
| 2010-10-21 | 2010-10-19 | 5.494 | 58,635 | +6,444 | 0.00% | 322,142 |
| 2010-10-20 | 2010-10-18 | 5.494 | 52,191 | +12,886 | 0.00% | 286,738 |
| 2010-10-18 | 2010-10-14 | 5.758 | 39,305 | -13,531 | 0.00% | 226,312 |
| 2010-10-15 | 2010-10-13 | 5.572 | 52,836 | -19,330 | 0.00% | 294,382 |
| 2010-10-14 | 2010-10-12 | 5.556 | 72,166 | -39,304 | 0.00% | 400,961 |
| 2010-10-13 | 2010-10-11 | 5.246 | 111,470 | 0.00% | 584,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy