History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,036,500 | +0 | 0.04% | 912,120 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,036,500 | +0 | 0.04% | 943,215 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,036,500 | +0 | 0.04% | 901,755 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,036,500 | +0 | 0.04% | 912,120 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,036,500 | +0 | 0.04% | 922,485 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,036,500 | +0 | 0.04% | 912,120 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,036,500 | +0 | 0.04% | 901,755 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,036,500 | +0 | 0.04% | 860,295 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,036,500 | +0 | 0.04% | 860,295 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,036,500 | +0 | 0.04% | 860,295 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,036,500 | +0 | 0.04% | 860,295 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,036,500 | +0 | 0.04% | 860,295 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,036,500 | +0 | 0.04% | 881,025 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,036,500 | +0 | 0.04% | 860,295 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,036,500 | +0 | 0.04% | 860,295 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,036,500 | +0 | 0.04% | 881,025 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,036,500 | +0 | 0.04% | 901,755 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,036,500 | +0 | 0.04% | 881,025 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,036,500 | +0 | 0.04% | 860,295 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,036,500 | +0 | 0.04% | 870,660 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,036,500 | +0 | 0.04% | 881,025 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,036,500 | +0 | 0.04% | 881,025 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,036,500 | +0 | 0.04% | 912,120 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,036,500 | +0 | 0.04% | 936,159 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,036,500 | +15,140 | 0.04% | 946,678 |
| 2025-08-25 | 2025-08-21 | 0.923 | 1,021,360 | +0 | 0.04% | 943,215 |
| 2025-08-22 | 2025-08-20 | 0.923 | 1,021,360 | +0 | 0.04% | 943,215 |
| 2025-08-21 | 2025-08-19 | 0.934 | 1,021,360 | +0 | 0.04% | 953,580 |
| 2025-08-20 | 2025-08-18 | 0.934 | 1,021,360 | +0 | 0.04% | 953,580 |
| 2025-08-19 | 2025-08-15 | 0.974 | 1,021,360 | +0 | 0.04% | 995,040 |
| 2025-08-18 | 2025-08-14 | 0.984 | 1,021,360 | +0 | 0.04% | 1,005,405 |
| 2025-08-15 | 2025-08-13 | 0.984 | 1,021,360 | +0 | 0.04% | 1,005,405 |
| 2025-08-14 | 2025-08-12 | 1.015 | 1,021,360 | +0 | 0.04% | 1,036,500 |
| 2025-08-13 | 2025-08-11 | 1.005 | 1,021,360 | +0 | 0.04% | 1,026,135 |
| 2025-08-12 | 2025-08-08 | 0.995 | 1,021,360 | +0 | 0.04% | 1,015,770 |
| 2025-08-11 | 2025-08-07 | 1.005 | 1,021,360 | +0 | 0.04% | 1,026,135 |
| 2025-08-08 | 2025-08-06 | 1.015 | 1,021,360 | +0 | 0.04% | 1,036,500 |
| 2025-08-07 | 2025-08-05 | 1.015 | 1,021,360 | +0 | 0.04% | 1,036,500 |
| 2025-08-06 | 2025-08-04 | 0.984 | 1,021,360 | +0 | 0.04% | 1,005,405 |
| 2025-08-05 | 2025-08-01 | 0.974 | 1,021,360 | +0 | 0.04% | 995,040 |
| 2025-08-04 | 2025-07-31 | 0.974 | 1,021,360 | +0 | 0.04% | 995,040 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,021,360 | +0 | 0.04% | 1,036,500 |
| 2025-07-31 | 2025-07-29 | 1.045 | 1,021,360 | +0 | 0.04% | 1,067,595 |
| 2025-07-30 | 2025-07-28 | 1.076 | 1,021,360 | +0 | 0.04% | 1,098,690 |
| 2025-07-29 | 2025-07-25 | 1.126 | 1,021,360 | +0 | 0.04% | 1,150,515 |
| 2025-07-28 | 2025-07-24 | 1.137 | 1,021,360 | +0 | 0.04% | 1,160,880 |
| 2025-07-25 | 2025-07-23 | 1.096 | 1,021,360 | +0 | 0.04% | 1,119,420 |
| 2025-07-24 | 2025-07-22 | 1.116 | 1,021,360 | +0 | 0.04% | 1,140,150 |
| 2025-07-23 | 2025-07-21 | 1.055 | 1,021,360 | +0 | 0.04% | 1,077,960 |
| 2025-07-22 | 2025-07-18 | 1.015 | 1,021,360 | +0 | 0.04% | 1,036,500 |
| 2025-07-21 | 2025-07-17 | 1.015 | 1,021,360 | +0 | 0.04% | 1,036,500 |
| 2025-07-18 | 2025-07-16 | 1.005 | 1,021,360 | +0 | 0.04% | 1,026,135 |
| 2025-07-17 | 2025-07-15 | 1.055 | 1,021,360 | +0 | 0.04% | 1,077,960 |
| 2025-07-16 | 2025-07-14 | 1.066 | 1,021,360 | +0 | 0.04% | 1,088,325 |
| 2025-07-15 | 2025-07-11 | 1.005 | 1,021,360 | +0 | 0.04% | 1,026,135 |
| 2025-07-14 | 2025-07-10 | 0.995 | 1,021,360 | +0 | 0.04% | 1,015,770 |
| 2025-07-11 | 2025-07-09 | 0.984 | 1,021,360 | +0 | 0.04% | 1,005,405 |
| 2025-07-10 | 2025-07-08 | 0.984 | 1,021,360 | +0 | 0.04% | 1,005,405 |
| 2025-07-09 | 2025-07-07 | 0.995 | 1,021,360 | +0 | 0.04% | 1,015,770 |
| 2025-07-08 | 2025-07-04 | 1.005 | 1,021,360 | +0 | 0.04% | 1,026,135 |
| 2025-07-07 | 2025-07-03 | 0.964 | 1,021,360 | +0 | 0.04% | 984,675 |
| 2025-07-04 | 2025-07-02 | 0.974 | 1,021,360 | +0 | 0.04% | 995,040 |
| 2025-07-03 | 2025-06-30 | 0.944 | 1,021,360 | +0 | 0.04% | 963,945 |
| 2025-07-02 | 2025-06-27 | 0.913 | 1,021,360 | +0 | 0.04% | 932,850 |
| 2025-06-30 | 2025-06-26 | 0.903 | 1,021,360 | +0 | 0.04% | 922,485 |
| 2025-06-27 | 2025-06-25 | 0.893 | 1,021,360 | +0 | 0.04% | 912,120 |
| 2025-06-26 | 2025-06-24 | 0.913 | 1,021,360 | +0 | 0.04% | 932,850 |
| 2025-06-25 | 2025-06-23 | 0.852 | 1,021,360 | +0 | 0.04% | 870,660 |
| 2025-06-24 | 2025-06-20 | 0.842 | 1,021,360 | +0 | 0.04% | 860,295 |
| 2025-06-23 | 2025-06-19 | 0.812 | 1,021,360 | +0 | 0.04% | 829,200 |
| 2025-06-20 | 2025-06-18 | 0.832 | 1,021,360 | +0 | 0.04% | 849,930 |
| 2025-06-19 | 2025-06-17 | 0.832 | 1,021,360 | +0 | 0.04% | 849,930 |
| 2025-06-18 | 2025-06-16 | 0.812 | 1,021,360 | +0 | 0.04% | 829,200 |
| 2025-06-17 | 2025-06-13 | 0.812 | 1,021,360 | +0 | 0.04% | 829,200 |
| 2025-06-16 | 2025-06-12 | 0.822 | 1,021,360 | +0 | 0.04% | 839,565 |
| 2025-06-13 | 2025-06-11 | 0.852 | 1,021,360 | +0 | 0.04% | 870,660 |
| 2025-06-12 | 2025-06-10 | 0.822 | 1,021,360 | +0 | 0.04% | 839,565 |
| 2025-06-11 | 2025-06-09 | 0.822 | 1,021,360 | +0 | 0.04% | 839,565 |
| 2025-06-10 | 2025-06-06 | 0.771 | 1,021,360 | +0 | 0.04% | 787,740 |
| 2025-06-09 | 2025-06-05 | 0.781 | 1,021,360 | +0 | 0.04% | 798,105 |
| 2025-06-06 | 2025-06-04 | 0.761 | 1,021,360 | +0 | 0.04% | 777,375 |
| 2025-06-05 | 2025-06-03 | 0.781 | 1,021,360 | +0 | 0.04% | 798,105 |
| 2025-06-04 | 2025-06-02 | 0.761 | 1,021,360 | +0 | 0.04% | 777,375 |
| 2025-06-03 | 2025-05-30 | 0.761 | 1,021,360 | +0 | 0.04% | 777,375 |
| 2025-06-02 | 2025-05-29 | 0.822 | 1,021,360 | +0 | 0.04% | 839,565 |
| 2025-05-30 | 2025-05-28 | 0.812 | 1,021,360 | +0 | 0.04% | 829,200 |
| 2025-05-29 | 2025-05-27 | 0.822 | 1,021,360 | +0 | 0.04% | 839,565 |
| 2025-05-28 | 2025-05-26 | 0.832 | 1,021,360 | +0 | 0.04% | 849,930 |
| 2025-05-27 | 2025-05-23 | 0.822 | 1,021,360 | +0 | 0.04% | 839,565 |
| 2025-05-26 | 2025-05-22 | 0.842 | 1,021,360 | +0 | 0.04% | 860,295 |
| 2025-05-23 | 2025-05-21 | 0.832 | 1,021,360 | +0 | 0.04% | 849,930 |
| 2025-05-22 | 2025-05-20 | 0.842 | 1,021,360 | +0 | 0.04% | 860,295 |
| 2025-05-21 | 2025-05-19 | 0.863 | 1,021,360 | +0 | 0.04% | 881,025 |
| 2025-05-20 | 2025-05-16 | 0.873 | 1,021,360 | +0 | 0.04% | 891,390 |
| 2025-05-19 | 2025-05-15 | 0.832 | 1,021,360 | +0 | 0.04% | 849,930 |
| 2025-05-16 | 2025-05-14 | 0.842 | 1,021,360 | +0 | 0.04% | 860,295 |
| 2025-05-15 | 2025-05-13 | 0.863 | 1,021,360 | +0 | 0.04% | 881,025 |
| 2025-05-14 | 2025-05-12 | 0.852 | 1,021,360 | +0 | 0.04% | 870,660 |
| 2025-05-13 | 2025-05-09 | 0.852 | 1,021,360 | +0 | 0.04% | 870,660 |
| 2025-05-12 | 2025-05-08 | 0.852 | 1,021,360 | +0 | 0.04% | 870,660 |
| 2025-05-09 | 2025-05-07 | 0.852 | 1,021,360 | +0 | 0.04% | 870,660 |
| 2025-05-08 | 2025-05-06 | 0.852 | 1,021,360 | +0 | 0.04% | 870,660 |
| 2025-05-07 | 2025-05-02 | 0.842 | 1,021,360 | +0 | 0.04% | 860,295 |
| 2025-05-06 | 2025-04-30 | 0.832 | 1,021,360 | +0 | 0.04% | 849,930 |
| 2025-05-02 | 2025-04-29 | 0.842 | 1,021,360 | +0 | 0.04% | 860,295 |
| 2025-04-30 | 2025-04-28 | 0.883 | 1,021,360 | +0 | 0.04% | 901,755 |
| 2025-04-29 | 2025-04-25 | 0.832 | 1,021,360 | +0 | 0.04% | 849,930 |
| 2025-04-28 | 2025-04-24 | 0.852 | 1,021,360 | +0 | 0.04% | 870,660 |
| 2025-04-25 | 2025-04-23 | 0.822 | 1,021,360 | +0 | 0.04% | 839,565 |
| 2025-04-24 | 2025-04-22 | 0.812 | 1,021,360 | +0 | 0.04% | 829,200 |
| 2025-04-23 | 2025-04-17 | 0.812 | 1,021,360 | +0 | 0.04% | 829,200 |
| 2025-04-22 | 2025-04-16 | 0.792 | 1,021,360 | +0 | 0.04% | 808,470 |
| 2025-04-17 | 2025-04-15 | 0.822 | 1,021,360 | +0 | 0.04% | 839,565 |
| 2025-04-16 | 2025-04-14 | 0.893 | 1,021,360 | -68,978 | 0.04% | 912,120 |
| 2025-04-15 | 2025-04-11 | 0.883 | 1,090,338 | +68,978 | 0.04% | 962,655 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,021,360 | +56,915 | 0.04% | 1,405,015 |
| 2024-06-04 | 2024-05-31 | 2.007 | 964,445 | +65,783 | 0.04% | 1,935,529 |
| 2024-03-27 | 2024-03-25 | 2.053 | 898,662 | -43,350 | 0.04% | 1,844,971 |
| 2024-03-22 | 2024-03-20 | 2.007 | 942,012 | +86,701 | 0.04% | 1,890,509 |
| 2024-03-21 | 2024-03-19 | 2.099 | 855,311 | -86,701 | 0.04% | 1,795,430 |
| 2024-03-20 | 2024-03-18 | 2.076 | 942,012 | -86,702 | 0.04% | 1,955,699 |
| 2024-03-19 | 2024-03-15 | 2.180 | 1,028,714 | -173,403 | 0.04% | 2,242,485 |
| 2024-03-18 | 2024-03-14 | 2.203 | 1,202,117 | -26,011 | 0.05% | 2,648,215 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,228,128 | -26,010 | 0.05% | 2,549,701 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,254,138 | -26,011 | 0.05% | 2,574,770 |
| 2024-02-21 | 2024-02-19 | 1.845 | 1,280,149 | -26,010 | 0.05% | 2,362,401 |
| 2024-01-30 | 2024-01-26 | 1.742 | 1,306,159 | -5,636 | 0.06% | 2,274,815 |
| 2024-01-24 | 2024-01-22 | 1.626 | 1,311,795 | +86,702 | 0.06% | 2,133,331 |
| 2024-01-16 | 2024-01-12 | 1.719 | 1,225,093 | +86,701 | 0.05% | 2,105,370 |
| 2024-01-08 | 2024-01-04 | 1.788 | 1,138,392 | +86,702 | 0.05% | 2,035,151 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,051,690 | +52,924 | 0.04% | 1,979,778 |
| 2023-09-29 | 2023-09-27 | 1.676 | 998,766 | +41,169 | 0.04% | 1,673,940 |
| 2023-09-22 | 2023-09-20 | 1.785 | 957,597 | +41,169 | 0.04% | 1,709,610 |
| 2023-09-18 | 2023-09-14 | 1.676 | 916,428 | +44,463 | 0.04% | 1,535,941 |
| 2023-09-15 | 2023-09-13 | 1.700 | 871,965 | +82,339 | 0.04% | 1,482,600 |
| 2023-09-14 | 2023-09-12 | 1.688 | 789,626 | +82,338 | 0.04% | 1,333,009 |
| 2023-09-11 | 2023-09-06 | 1.749 | 707,288 | +82,339 | 0.03% | 1,236,960 |
| 2023-08-31 | 2023-08-29 | 1.555 | 624,949 | +164,677 | 0.03% | 971,519 |
| 2023-08-30 | 2023-08-28 | 1.421 | 460,272 | +164,677 | 0.02% | 654,030 |
| 2023-08-29 | 2023-08-25 | 1.433 | 295,595 | +49,403 | 0.01% | 423,620 |
| 2023-06-06 | 2023-06-02 | 1.506 | 246,192 | +17,828 | 0.01% | 370,693 |
| 2023-04-06 | 2023-04-03 | 1.912 | 228,364 | +76,376 | 0.01% | 436,539 |
| 2023-04-04 | 2023-03-31 | 1.912 | 151,988 | +142,059 | 0.01% | 290,539 |
| 2023-01-03 | 2022-12-29 | 2.179 | 9,929 | +383 | 0.00% | 21,636 |
| 2022-07-19 | 2022-07-15 | 2.451 | 9,546 | -440,564 | 0.00% | 23,401 |
| 2022-07-04 | 2022-06-29 | 3.735 | 450,110 | +57,844 | 0.02% | 1,681,111 |
| 2022-01-17 | 2022-01-13 | 1.875 | 392,266 | -38,395 | 0.02% | 735,600 |
| 2022-01-14 | 2022-01-12 | 1.735 | 430,661 | +38,395 | 0.02% | 747,031 |
| 2021-12-13 | 2021-12-09 | 1.344 | 392,266 | -191,973 | 0.02% | 527,180 |
| 2021-12-07 | 2021-12-03 | 1.483 | 584,239 | -191,974 | 0.03% | 866,454 |
| 2021-12-06 | 2021-12-02 | 1.466 | 776,213 | +56,452 | 0.04% | 1,138,079 |
| 2021-11-15 | 2021-11-11 | 1.348 | 719,761 | +712,047 | 0.04% | 970,400 |
| 2021-08-25 | 2021-08-23 | 0.910 | 7,714 | -21,361 | 0.00% | 7,020 |
| 2021-08-24 | 2021-08-20 | 0.843 | 29,075 | +21,361 | 0.00% | 24,500 |
| 2021-08-18 | 2021-08-16 | 1.146 | 7,714 | -7,714 | 0.00% | 8,840 |
| 2021-08-17 | 2021-08-13 | 0.876 | 15,428 | -42,723 | 0.00% | 13,520 |
| 2021-07-28 | 2021-07-26 | 0.649 | 58,151 | +21,362 | 0.00% | 37,730 |
| 2021-07-16 | 2021-07-14 | 0.699 | 36,789 | -21,362 | 0.00% | 25,730 |
| 2021-06-22 | 2021-06-18 | 0.657 | 58,151 | +21,362 | 0.00% | 38,220 |
| 2021-05-14 | 2021-05-12 | 0.742 | 36,789 | +21,361 | 0.00% | 27,280 |
| 2021-05-12 | 2021-05-10 | 0.784 | 15,428 | -21,361 | 0.00% | 12,090 |
| 2021-05-03 | 2021-04-29 | 0.708 | 36,789 | +21,361 | 0.00% | 26,040 |
| 2021-04-27 | 2021-04-23 | 0.683 | 15,428 | -21,361 | 0.00% | 10,530 |
| 2021-04-07 | 2021-03-31 | 0.581 | 36,789 | -28,482 | 0.00% | 21,390 |
| 2021-03-31 | 2021-03-29 | 0.607 | 65,271 | -1,708,913 | 0.00% | 39,600 |
| 2021-03-16 | 2021-03-12 | 0.733 | 1,774,184 | +14,240 | 0.10% | 1,300,650 |
| 2021-02-23 | 2021-02-19 | 0.927 | 1,759,944 | -71,204 | 0.10% | 1,631,300 |
| 2021-02-16 | 2021-02-09 | 0.691 | 1,831,148 | -21,362 | 0.10% | 1,265,260 |
| 2021-01-28 | 2021-01-26 | 0.649 | 1,852,510 | +21,362 | 0.10% | 1,201,970 |
| 2021-01-27 | 2021-01-25 | 0.666 | 1,831,148 | -21,362 | 0.10% | 1,218,970 |
| 2021-01-11 | 2021-01-07 | 0.674 | 1,852,510 | -142,409 | 0.10% | 1,248,800 |
| 2021-01-07 | 2021-01-05 | 0.666 | 1,994,919 | +142,409 | 0.11% | 1,327,990 |
| 2021-01-05 | 2020-12-31 | 0.624 | 1,852,510 | +121,048 | 0.10% | 1,155,140 |
| 2020-12-30 | 2020-12-28 | 0.573 | 1,731,462 | +21,362 | 0.10% | 992,120 |
| 2020-12-28 | 2020-12-22 | 0.632 | 1,710,100 | +21,361 | 0.10% | 1,080,750 |
| 2020-12-23 | 2020-12-21 | 0.683 | 1,688,739 | +121,048 | 0.09% | 1,152,630 |
| 2020-12-17 | 2020-12-15 | 0.632 | 1,567,691 | +21,362 | 0.09% | 990,750 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,546,329 | -14,241 | 0.09% | 1,172,700 |
| 2020-12-04 | 2020-12-02 | 0.565 | 1,560,570 | +14,241 | 0.09% | 881,050 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,546,329 | +202,428 | 0.09% | 1,619,209 |
| 2019-03-12 | 2019-03-08 | 0.853 | 1,343,901 | +618,834 | 0.08% | 1,146,640 |
| 2018-06-29 | 2018-06-27 | 1.213 | 725,067 | +41,087 | 0.05% | 879,371 |
| 2018-02-09 | 2018-02-07 | 1.624 | 683,980 | +145,942 | 0.05% | 1,110,740 |
| 2018-01-30 | 2018-01-26 | 1.788 | 538,038 | +116,753 | 0.04% | 962,220 |
| 2018-01-10 | 2018-01-08 | 1.747 | 421,285 | +116,753 | 0.03% | 736,100 |
| 2018-01-09 | 2018-01-05 | 1.562 | 304,532 | +116,754 | 0.02% | 475,761 |
| 2018-01-03 | 2017-12-29 | 1.603 | 187,778 | +116,753 | 0.01% | 301,080 |
| 2017-10-11 | 2017-10-09 | 1.725 | 71,025 | +3,332 | 0.00% | 122,549 |
| 2017-08-25 | 2017-08-22 | 1.920 | 67,693 | +55,638 | 0.00% | 129,940 |
| 2017-06-06 | 2017-06-02 | 2.191 | 12,055 | +1,020 | 0.00% | 26,415 |
| 2017-04-05 | 2017-03-31 | 2.592 | 11,035 | -5,093 | 0.00% | 28,600 |
| 2017-04-03 | 2017-03-30 | 2.804 | 16,128 | -76,395 | 0.00% | 45,220 |
| 2017-03-14 | 2017-03-10 | 3.676 | 92,523 | +56,023 | 0.01% | 340,079 |
| 2017-02-21 | 2017-02-17 | 3.039 | 36,500 | -15,279 | 0.00% | 110,940 |
| 2017-02-14 | 2017-02-10 | 2.615 | 51,779 | +20,372 | 0.00% | 135,420 |
| 2017-01-20 | 2017-01-18 | 2.450 | 31,407 | +20,372 | 0.00% | 76,960 |
| 2016-12-19 | 2016-12-15 | 2.026 | 11,035 | -101,860 | 0.00% | 22,360 |
| 2016-12-15 | 2016-12-13 | 1.979 | 112,895 | +81,488 | 0.01% | 223,440 |
| 2016-12-05 | 2016-12-01 | 1.932 | 31,407 | +10,186 | 0.00% | 60,680 |
| 2016-11-29 | 2016-11-25 | 2.073 | 21,221 | +10,186 | 0.00% | 44,000 |
| 2016-10-17 | 2016-10-13 | 1.908 | 11,035 | -594,185 | 0.00% | 21,060 |
| 2016-10-14 | 2016-10-12 | 1.861 | 605,220 | -976,162 | 0.05% | 1,126,540 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,581,382 | -551,743 | 0.12% | 2,869,021 |
| 2016-10-12 | 2016-10-07 | 2.026 | 2,133,125 | -297,093 | 0.17% | 4,322,360 |
| 2016-10-07 | 2016-10-05 | 2.285 | 2,430,218 | +1,007,384 | 0.19% | 5,554,220 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,422,834 | -212,209 | 0.16% | 3,218,338 |
| 2016-10-05 | 2016-10-03 | 2.215 | 1,635,043 | -84,884 | 0.19% | 3,621,289 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,719,927 | -42,441 | 0.20% | 3,201,424 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,762,368 | -127,326 | 0.20% | 2,574,509 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,889,694 | -127,325 | 0.22% | 2,226,218 |
| 2016-09-05 | 2016-09-01 | 1.296 | 2,017,019 | -848,836 | 0.23% | 2,613,839 |
| 2016-08-16 | 2016-08-12 | 0.556 | 2,865,855 | -78,942 | 0.33% | 1,593,574 |
| 2016-08-15 | 2016-08-11 | 0.565 | 2,944,797 | -133,267 | 0.34% | 1,665,224 |
| 2016-07-12 | 2016-07-08 | 0.525 | 3,078,064 | +424,418 | 0.35% | 1,617,293 |
| 2016-07-05 | 2016-06-30 | 0.613 | 2,653,646 | -212,209 | 0.31% | 1,625,633 |
| 2016-07-04 | 2016-06-29 | 0.535 | 2,865,855 | +212,209 | 0.33% | 1,532,803 |
| 2016-06-28 | 2016-06-24 | 1.249 | 2,653,646 | +2,652,797 | 0.31% | 3,313,790 |
| 2016-05-19 | 2016-05-17 | 0.155 | 849 | +686 | 0.00% | 132 |
| 2016-05-18 | 2016-05-16 | 0.152 | 163 | -24,341 | 0.00% | 25 |
| 2016-05-09 | 2016-05-05 | 0.328 | 24,504 | -61,260 | 0.00% | 8,040 |
| 2016-05-06 | 2016-05-04 | 0.235 | 85,764 | +61,260 | 0.00% | 20,160 |
| 2016-05-05 | 2016-05-03 | 0.162 | 24,504 | -612,604 | 0.00% | 3,960 |
| 2016-03-16 | 2016-03-14 | 0.134 | 637,108 | +612,604 | 0.03% | 85,280 |
| 2015-07-17 | 2015-07-15 | 0.364 | 24,504 | -384,103 | 0.00% | 8,920 |
| 2015-07-16 | 2015-07-14 | 0.380 | 408,607 | +384,103 | 0.02% | 155,411 |
| 2015-05-12 | 2015-05-08 | 0.457 | 24,504 | -1,041,426 | 0.00% | 11,200 |
| 2015-05-11 | 2015-05-07 | 0.457 | 1,065,930 | +796,384 | 0.05% | 487,200 |
| 2015-05-08 | 2015-05-06 | 0.490 | 269,546 | +245,042 | 0.01% | 132,000 |
| 2015-05-06 | 2015-05-04 | 0.473 | 24,504 | -803,736 | 0.00% | 11,600 |
| 2015-05-05 | 2015-04-30 | 0.441 | 828,240 | +803,736 | 0.04% | 365,040 |
| 2015-01-08 | 2015-01-06 | 0.457 | 24,504 | -515,812 | 0.00% | 11,200 |
| 2015-01-07 | 2015-01-05 | 0.449 | 540,316 | +515,812 | 0.02% | 242,550 |
| 2014-12-09 | 2014-12-05 | 0.555 | 24,504 | -199,096 | 0.00% | 13,600 |
| 2014-12-08 | 2014-12-04 | 0.571 | 223,600 | +199,096 | 0.01% | 127,750 |
| 2014-09-26 | 2014-09-24 | 0.653 | 24,504 | -173,980 | 0.00% | 16,000 |
| 2014-09-25 | 2014-09-23 | 0.653 | 198,484 | +173,980 | 0.01% | 129,600 |
| 2014-08-06 | 2014-08-04 | 0.816 | 24,504 | -652,423 | 0.00% | 20,000 |
| 2014-08-05 | 2014-08-01 | 0.792 | 676,927 | -183,781 | 0.03% | 535,925 |
| 2014-08-04 | 2014-07-31 | 0.800 | 860,708 | +459,453 | 0.04% | 688,450 |
| 2014-08-01 | 2014-07-30 | 0.808 | 401,255 | -1,163,947 | 0.02% | 324,225 |
| 2014-07-31 | 2014-07-29 | 0.816 | 1,565,202 | -1,151,695 | 0.07% | 1,277,500 |
| 2014-07-30 | 2014-07-28 | 0.833 | 2,716,897 | -939,121 | 0.12% | 2,261,850 |
| 2014-07-29 | 2014-07-25 | 0.833 | 3,656,018 | +1,692,011 | 0.16% | 3,043,680 |
| 2014-07-28 | 2014-07-24 | 0.792 | 1,964,007 | +1,939,503 | 0.08% | 1,554,910 |
| 2014-07-24 | 2014-07-22 | 0.686 | 24,504 | -122,521 | 0.00% | 16,800 |
| 2014-07-23 | 2014-07-21 | 0.661 | 147,025 | -73,512 | 0.01% | 97,200 |
| 2014-07-22 | 2014-07-18 | 0.661 | 220,537 | +61,260 | 0.01% | 145,800 |
| 2014-07-21 | 2014-07-17 | 0.669 | 159,277 | +61,260 | 0.01% | 106,600 |
| 2014-07-18 | 2014-07-16 | 0.669 | 98,017 | +73,513 | 0.00% | 65,600 |
| 2014-02-04 | 2014-01-28 | 0.669 | 24,504 | -296,500 | 0.00% | 16,400 |
| 2014-01-29 | 2014-01-27 | 0.669 | 321,004 | +296,500 | 0.01% | 214,840 |
| 2013-11-25 | 2013-11-21 | 0.930 | 24,504 | -183,781 | 0.00% | 22,800 |
| 2013-11-22 | 2013-11-20 | 0.914 | 208,285 | +183,781 | 0.01% | 190,400 |
| 2013-10-25 | 2013-10-23 | 1.012 | 24,504 | -61,260 | 0.00% | 24,800 |
| 2013-10-22 | 2013-10-18 | 1.061 | 85,764 | +61,260 | 0.00% | 90,999 |
| 2013-10-16 | 2013-10-11 | 1.028 | 24,504 | -721,034 | 0.00% | 25,200 |
| 2013-10-15 | 2013-10-10 | 1.012 | 745,538 | +721,034 | 0.03% | 754,540 |
| 2013-09-02 | 2013-08-29 | 0.947 | 24,504 | -39,207 | 0.00% | 23,200 |
| 2013-08-30 | 2013-08-28 | 0.947 | 63,711 | +39,207 | 0.00% | 60,320 |
| 2013-08-26 | 2013-08-22 | 0.914 | 24,504 | -49,008 | 0.00% | 22,400 |
| 2013-08-23 | 2013-08-21 | 0.865 | 73,512 | -241,366 | 0.00% | 63,600 |
| 2013-08-22 | 2013-08-20 | 0.898 | 314,878 | -225,438 | 0.01% | 282,700 |
| 2013-08-21 | 2013-08-19 | 0.947 | 540,316 | +515,812 | 0.02% | 511,560 |
| 2013-05-24 | 2013-05-22 | 1.159 | 24,504 | -30,630 | 0.00% | 28,400 |
| 2013-05-23 | 2013-05-21 | 1.159 | 55,134 | +30,630 | 0.00% | 63,900 |
| 2013-05-13 | 2013-05-09 | 1.208 | 24,504 | -36,756 | 0.00% | 29,600 |
| 2013-05-10 | 2013-05-08 | 1.208 | 61,260 | +36,756 | 0.00% | 74,000 |
| 2013-03-18 | 2013-03-14 | 1.730 | 24,504 | -6,126 | 0.00% | 42,400 |
| 2013-03-12 | 2013-03-08 | 1.828 | 30,630 | +6,126 | 0.00% | 56,000 |
| 2013-01-07 | 2013-01-03 | 2.351 | 24,504 | -12,252 | 0.00% | 57,600 |
| 2012-12-20 | 2012-12-18 | 2.106 | 36,756 | -428,823 | 0.00% | 77,400 |
| 2012-12-13 | 2012-12-11 | 2.073 | 465,579 | +428,823 | 0.02% | 965,201 |
| 2012-11-28 | 2012-11-26 | 2.040 | 36,756 | +12,252 | 0.00% | 75,000 |
| 2012-11-26 | 2012-11-22 | 1.959 | 24,504 | -12,252 | 0.00% | 48,000 |
| 2012-11-14 | 2012-11-12 | 1.992 | 36,756 | -12,252 | 0.00% | 73,200 |
| 2012-11-13 | 2012-11-09 | 2.073 | 49,008 | +12,252 | 0.00% | 101,599 |
| 2012-11-12 | 2012-11-08 | 2.106 | 36,756 | -6,126 | 0.00% | 77,400 |
| 2012-11-06 | 2012-11-02 | 2.106 | 42,882 | +6,126 | 0.00% | 90,299 |
| 2012-10-30 | 2012-10-26 | 1.975 | 36,756 | +12,252 | 0.00% | 72,600 |
| 2012-06-13 | 2012-06-11 | 2.144 | 24,504 | -310 | 0.00% | 52,535 |
| 2012-06-11 | 2012-06-07 | 2.160 | 24,814 | -18,611 | 0.00% | 53,599 |
| 2012-06-08 | 2012-06-06 | 2.192 | 43,425 | -6,204 | 0.00% | 95,200 |
| 2012-06-07 | 2012-06-05 | 2.144 | 49,629 | -6,203 | 0.00% | 106,401 |
| 2012-06-06 | 2012-06-04 | 2.176 | 55,832 | +31,018 | 0.00% | 121,500 |
| 2012-06-05 | 2012-06-01 | 2.273 | 24,814 | -6,204 | 0.00% | 56,399 |
| 2012-06-04 | 2012-05-31 | 2.289 | 31,018 | -24,814 | 0.00% | 71,000 |
| 2012-06-01 | 2012-05-30 | 2.241 | 55,832 | +18,611 | 0.00% | 125,100 |
| 2012-05-31 | 2012-05-29 | 2.337 | 37,221 | -18,611 | 0.00% | 86,999 |
| 2012-05-24 | 2012-05-22 | 2.273 | 55,832 | -24,815 | 0.00% | 126,900 |
| 2012-05-23 | 2012-05-21 | 2.241 | 80,647 | -25,434 | 0.00% | 180,701 |
| 2012-05-11 | 2012-05-09 | 2.482 | 106,081 | +81,267 | 0.00% | 263,339 |
| 2012-05-10 | 2012-05-08 | 2.676 | 24,814 | -91,193 | 0.00% | 66,399 |
| 2012-05-09 | 2012-05-07 | 2.660 | 116,007 | +29,157 | 0.00% | 308,550 |
| 2012-05-08 | 2012-05-04 | 2.724 | 86,850 | -62,036 | 0.00% | 236,600 |
| 2012-05-07 | 2012-05-03 | 2.692 | 148,886 | +62,036 | 0.01% | 400,800 |
| 2012-05-04 | 2012-05-02 | 2.853 | 86,850 | +62,036 | 0.00% | 247,800 |
| 2012-05-03 | 2012-04-30 | 2.918 | 24,814 | -124,072 | 0.00% | 72,399 |
| 2012-05-02 | 2012-04-27 | 2.885 | 148,886 | +124,072 | 0.01% | 429,600 |
| 2012-04-30 | 2012-04-26 | 2.998 | 24,814 | -93,054 | 0.00% | 74,399 |
| 2012-04-27 | 2012-04-25 | 2.934 | 117,868 | -31,018 | 0.01% | 345,800 |
| 2012-04-26 | 2012-04-24 | 3.014 | 148,886 | +119,729 | 0.01% | 448,800 |
| 2012-04-25 | 2012-04-23 | 3.031 | 29,157 | -45,286 | 0.00% | 88,361 |
| 2012-03-27 | 2012-03-23 | 2.966 | 74,443 | +62,036 | 0.00% | 220,800 |
| 2011-09-02 | 2011-08-31 | 3.670 | 12,407 | -289 | 0.00% | 45,539 |
| 2011-05-06 | 2011-05-04 | 6.472 | 12,696 | -191 | 0.00% | 82,166 |
| 2011-04-15 | 2011-04-13 | 6.813 | 12,887 | -12,887 | 0.00% | 87,802 |
| 2011-03-10 | 2011-03-08 | 6.829 | 25,774 | +19,331 | 0.00% | 176,003 |
| 2011-02-25 | 2011-02-23 | 6.317 | 6,443 | +3,866 | 0.00% | 40,698 |
| 2011-02-24 | 2011-02-22 | 6.254 | 2,577 | +2,577 | 0.00% | 16,118 |
| 2010-11-23 | 2010-11-19 | 6.394 | 0 | -644 | ||
| 2010-11-16 | 2010-11-12 | 6.472 | 644 | -6,444 | 0.00% | 4,168 |
| 2010-11-05 | 2010-11-03 | 5.991 | 7,088 | -1,933 | 0.00% | 42,462 |
| 2010-11-03 | 2010-11-01 | 6.084 | 9,021 | +1,933 | 0.00% | 54,882 |
| 2010-10-29 | 2010-10-27 | 5.913 | 7,088 | +6,444 | 0.00% | 41,912 |
| 2010-10-27 | 2010-10-25 | 6.068 | 644 | -8,377 | 0.00% | 3,908 |
| 2010-10-26 | 2010-10-22 | 5.835 | 9,021 | -1,288 | 0.00% | 52,642 |
| 2010-10-20 | 2010-10-18 | 5.494 | 10,309 | +1,933 | 0.00% | 56,638 |
| 2010-10-19 | 2010-10-15 | 5.711 | 8,376 | -1,933 | 0.00% | 47,838 |
| 2010-10-13 | 2010-10-11 | 5.246 | 10,309 | 0.00% | 54,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy