History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,536,300 | +0 | 0.17% | 3,991,944 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,536,300 | +0 | 0.17% | 4,128,033 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,536,300 | -220,000 | 0.17% | 3,946,581 |
| 2025-10-08 | 2025-10-03 | 0.890 | 4,756,300 | -100,000 | 0.18% | 4,233,107 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,856,300 | -90,000 | 0.18% | 4,273,544 |
| 2025-10-03 | 2025-09-30 | 0.870 | 4,946,300 | +64,000 | 0.19% | 4,303,281 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,882,300 | +100,000 | 0.18% | 4,052,309 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,782,300 | -350,000 | 0.18% | 4,017,132 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,132,300 | -376,000 | 0.19% | 4,259,809 |
| 2025-09-22 | 2025-09-18 | 0.840 | 5,508,300 | -90,000 | 0.21% | 4,626,972 |
| 2025-09-19 | 2025-09-17 | 0.850 | 5,598,300 | -27,950 | 0.21% | 4,758,555 |
| 2025-09-18 | 2025-09-16 | 0.830 | 5,626,250 | +50,000 | 0.21% | 4,669,788 |
| 2025-09-17 | 2025-09-15 | 0.840 | 5,576,250 | -1,950 | 0.21% | 4,684,050 |
| 2025-09-12 | 2025-09-10 | 0.840 | 5,578,200 | +2,000 | 0.21% | 4,685,688 |
| 2025-09-10 | 2025-09-08 | 0.870 | 5,576,200 | -38,000 | 0.21% | 4,851,294 |
| 2025-09-01 | 2025-08-28 | 0.850 | 5,614,200 | -160,000 | 0.21% | 4,772,070 |
| 2025-08-27 | 2025-08-25 | 0.903 | 5,774,200 | -2,600 | 0.22% | 5,215,215 |
| 2025-08-26 | 2025-08-22 | 0.913 | 5,776,800 | +182,920 | 0.22% | 5,276,188 |
| 2025-08-22 | 2025-08-20 | 0.923 | 5,593,880 | -31,533 | 0.21% | 5,165,888 |
| 2025-08-21 | 2025-08-19 | 0.934 | 5,625,413 | -35,474 | 0.21% | 5,252,096 |
| 2025-08-20 | 2025-08-18 | 0.934 | 5,660,887 | +13,795 | 0.22% | 5,285,216 |
| 2025-08-19 | 2025-08-15 | 0.974 | 5,647,092 | +49,270 | 0.21% | 5,501,568 |
| 2025-08-18 | 2025-08-14 | 0.984 | 5,597,822 | +1,971 | 0.21% | 5,510,376 |
| 2025-08-15 | 2025-08-13 | 0.984 | 5,595,851 | +17,737 | 0.21% | 5,508,436 |
| 2025-08-11 | 2025-08-07 | 1.005 | 5,578,114 | +98,539 | 0.21% | 5,604,192 |
| 2025-08-07 | 2025-08-05 | 1.015 | 5,479,575 | +9,854 | 0.21% | 5,560,800 |
| 2025-08-05 | 2025-08-01 | 0.974 | 5,469,721 | -39,416 | 0.21% | 5,328,768 |
| 2025-08-04 | 2025-07-31 | 0.974 | 5,509,137 | +11,825 | 0.21% | 5,367,168 |
| 2025-08-01 | 2025-07-30 | 1.015 | 5,497,312 | -275,910 | 0.21% | 5,578,800 |
| 2025-07-31 | 2025-07-29 | 1.045 | 5,773,222 | +1,971 | 0.22% | 6,034,564 |
| 2025-07-28 | 2025-07-24 | 1.137 | 5,771,251 | -17,737 | 0.22% | 6,559,616 |
| 2025-07-25 | 2025-07-23 | 1.096 | 5,788,988 | -293,648 | 0.22% | 6,344,784 |
| 2025-07-24 | 2025-07-22 | 1.116 | 6,082,636 | -108,393 | 0.23% | 6,790,081 |
| 2025-07-23 | 2025-07-21 | 1.055 | 6,191,029 | +354,742 | 0.24% | 6,534,112 |
| 2025-07-18 | 2025-07-16 | 1.005 | 5,836,287 | +108,393 | 0.22% | 5,863,572 |
| 2025-07-17 | 2025-07-15 | 1.055 | 5,727,894 | +78,832 | 0.22% | 6,045,312 |
| 2025-07-16 | 2025-07-14 | 1.066 | 5,649,062 | +275,910 | 0.21% | 6,019,439 |
| 2025-07-15 | 2025-07-11 | 1.005 | 5,373,152 | -49,270 | 0.20% | 5,398,272 |
| 2025-07-14 | 2025-07-10 | 0.995 | 5,422,422 | -7,883 | 0.21% | 5,392,744 |
| 2025-07-11 | 2025-07-09 | 0.984 | 5,430,305 | -187,225 | 0.21% | 5,345,476 |
| 2025-07-10 | 2025-07-08 | 0.984 | 5,617,530 | +147,809 | 0.21% | 5,529,776 |
| 2025-07-09 | 2025-07-07 | 0.995 | 5,469,721 | +37,445 | 0.21% | 5,439,784 |
| 2025-07-04 | 2025-07-02 | 0.974 | 5,432,276 | -39,416 | 0.21% | 5,292,288 |
| 2025-07-03 | 2025-06-30 | 0.944 | 5,471,692 | +39,416 | 0.21% | 5,164,104 |
| 2025-06-27 | 2025-06-25 | 0.893 | 5,432,276 | -98,539 | 0.21% | 4,851,264 |
| 2025-06-26 | 2025-06-24 | 0.913 | 5,530,815 | +119,873 | 0.21% | 5,051,520 |
| 2025-06-25 | 2025-06-23 | 0.852 | 5,410,942 | -98,540 | 0.21% | 4,612,566 |
| 2025-06-16 | 2025-06-12 | 0.822 | 5,509,482 | -492 | 0.21% | 4,528,832 |
| 2025-06-11 | 2025-06-09 | 0.822 | 5,509,974 | -11,825 | 0.21% | 4,529,236 |
| 2025-06-06 | 2025-06-04 | 0.761 | 5,521,799 | +19,708 | 0.21% | 4,202,738 |
| 2025-06-05 | 2025-06-03 | 0.781 | 5,502,091 | -7,883 | 0.21% | 4,299,410 |
| 2025-06-04 | 2025-06-02 | 0.761 | 5,509,974 | +7,883 | 0.21% | 4,193,737 |
| 2025-06-02 | 2025-05-29 | 0.822 | 5,502,091 | -9,854 | 0.21% | 4,522,756 |
| 2025-05-28 | 2025-05-26 | 0.832 | 5,511,945 | +19,708 | 0.21% | 4,586,793 |
| 2025-05-27 | 2025-05-23 | 0.822 | 5,492,237 | +98,539 | 0.21% | 4,514,656 |
| 2025-05-22 | 2025-05-20 | 0.842 | 5,393,698 | +19,708 | 0.21% | 4,543,130 |
| 2025-05-20 | 2025-05-16 | 0.873 | 5,373,990 | -19,708 | 0.20% | 4,690,139 |
| 2025-05-16 | 2025-05-14 | 0.842 | 5,393,698 | +19,708 | 0.21% | 4,543,130 |
| 2025-05-15 | 2025-05-13 | 0.863 | 5,373,990 | -98,539 | 0.20% | 4,635,603 |
| 2025-05-08 | 2025-05-06 | 0.852 | 5,472,529 | -17,737 | 0.21% | 4,665,066 |
| 2025-05-02 | 2025-04-29 | 0.842 | 5,490,266 | +17,737 | 0.21% | 4,624,469 |
| 2025-04-30 | 2025-04-28 | 0.883 | 5,472,529 | -19,708 | 0.21% | 4,831,675 |
| 2025-04-17 | 2025-04-15 | 0.822 | 5,492,237 | +68,977 | 0.21% | 4,514,656 |
| 2025-04-16 | 2025-04-14 | 0.893 | 5,423,260 | +63,066 | 0.20% | 4,843,212 |
| 2025-04-15 | 2025-04-11 | 0.883 | 5,360,194 | -59,124 | 0.20% | 4,732,495 |
| 2025-04-14 | 2025-04-10 | 0.822 | 5,419,318 | -197,079 | 0.20% | 4,454,716 |
| 2025-04-10 | 2025-04-08 | 0.781 | 5,616,397 | -88,685 | 0.21% | 4,388,731 |
| 2025-04-08 | 2025-04-03 | 0.781 | 5,705,082 | +31,533 | 0.21% | 4,458,030 |
| 2025-04-01 | 2025-03-28 | 0.822 | 5,673,549 | +61,094 | 0.21% | 4,663,696 |
| 2025-03-31 | 2025-03-27 | 0.863 | 5,612,455 | +51,240 | 0.21% | 4,841,302 |
| 2025-03-28 | 2025-03-26 | 0.852 | 5,561,215 | +303,501 | 0.21% | 4,740,666 |
| 2025-03-26 | 2025-03-24 | 0.944 | 5,257,714 | +29,562 | 0.20% | 4,962,155 |
| 2025-03-25 | 2025-03-21 | 1.005 | 5,228,152 | -96,568 | 0.20% | 5,252,594 |
| 2025-03-24 | 2025-03-20 | 1.035 | 5,324,720 | +3,941 | 0.20% | 5,511,723 |
| 2025-03-21 | 2025-03-19 | 1.015 | 5,320,779 | +1,971 | 0.20% | 5,399,650 |
| 2025-03-20 | 2025-03-18 | 1.015 | 5,318,808 | -74,890 | 0.20% | 5,397,650 |
| 2025-03-18 | 2025-03-14 | 1.015 | 5,393,698 | +1,971 | 0.20% | 5,473,650 |
| 2025-03-17 | 2025-03-13 | 0.995 | 5,391,727 | +31,533 | 0.20% | 5,362,217 |
| 2025-03-14 | 2025-03-12 | 1.015 | 5,360,194 | -153,722 | 0.20% | 5,439,650 |
| 2025-03-13 | 2025-03-11 | 1.076 | 5,513,916 | -19,708 | 0.21% | 5,931,389 |
| 2025-03-12 | 2025-03-10 | 1.045 | 5,533,624 | +39,416 | 0.21% | 5,784,120 |
| 2025-03-11 | 2025-03-07 | 1.045 | 5,494,208 | +67,500 | 0.21% | 5,742,920 |
| 2025-03-10 | 2025-03-06 | 1.005 | 5,426,708 | +53,211 | 0.20% | 5,452,078 |
| 2025-03-07 | 2025-03-05 | 1.015 | 5,373,497 | -118,247 | 0.20% | 5,453,150 |
| 2025-03-06 | 2025-03-04 | 1.015 | 5,491,744 | -739 | 0.21% | 5,573,150 |
| 2025-03-05 | 2025-03-03 | 1.005 | 5,492,483 | +20,446 | 0.21% | 5,518,161 |
| 2025-03-03 | 2025-02-27 | 1.015 | 5,472,037 | +39,416 | 0.21% | 5,553,150 |
| 2025-02-28 | 2025-02-26 | 1.005 | 5,432,621 | +78,832 | 0.20% | 5,458,019 |
| 2025-02-27 | 2025-02-25 | 1.025 | 5,353,789 | +126,130 | 0.20% | 5,487,481 |
| 2025-02-26 | 2025-02-24 | 1.035 | 5,227,659 | -61,094 | 0.20% | 5,411,253 |
| 2025-02-25 | 2025-02-21 | 1.055 | 5,288,753 | +236,494 | 0.20% | 5,581,836 |
| 2025-02-24 | 2025-02-20 | 1.045 | 5,052,259 | +25,620 | 0.19% | 5,280,964 |
| 2025-02-21 | 2025-02-19 | 1.055 | 5,026,639 | +108,393 | 0.19% | 5,305,196 |
| 2025-02-20 | 2025-02-18 | 1.086 | 4,918,246 | +15,767 | 0.19% | 5,340,531 |
| 2025-02-19 | 2025-02-17 | 1.076 | 4,902,479 | -29,562 | 0.18% | 5,273,659 |
| 2025-02-18 | 2025-02-14 | 1.096 | 4,932,041 | +156,677 | 0.19% | 5,405,562 |
| 2025-02-07 | 2025-02-05 | 1.076 | 4,775,364 | +19,708 | 0.18% | 5,136,919 |
| 2025-02-06 | 2025-02-04 | 1.096 | 4,755,656 | -13,795 | 0.18% | 5,212,242 |
| 2025-02-05 | 2025-02-03 | 1.106 | 4,769,451 | +9,854 | 0.18% | 5,275,763 |
| 2025-02-03 | 2025-01-24 | 1.116 | 4,759,597 | +11,824 | 0.18% | 5,313,165 |
| 2025-01-21 | 2025-01-17 | 1.126 | 4,747,773 | +37,445 | 0.18% | 5,348,147 |
| 2025-01-17 | 2025-01-15 | 1.055 | 4,710,328 | +9,854 | 0.18% | 4,971,356 |
| 2025-01-16 | 2025-01-14 | 1.086 | 4,700,474 | +25,621 | 0.18% | 5,104,061 |
| 2025-01-14 | 2025-01-10 | 1.126 | 4,674,853 | +9,854 | 0.18% | 5,266,006 |
| 2025-01-13 | 2025-01-09 | 1.167 | 4,664,999 | +29,561 | 0.18% | 5,444,272 |
| 2025-01-09 | 2025-01-07 | 1.197 | 4,635,438 | -9,854 | 0.17% | 5,550,897 |
| 2025-01-02 | 2024-12-27 | 1.376 | 4,645,292 | +296,079 | 0.18% | 6,390,208 |
| 2024-12-30 | 2024-12-24 | 1.376 | 4,349,213 | -89,326 | 0.17% | 5,982,913 |
| 2024-12-23 | 2024-12-19 | 1.397 | 4,438,539 | +22,332 | 0.18% | 6,201,195 |
| 2024-12-19 | 2024-12-17 | 1.408 | 4,416,207 | +621,562 | 0.18% | 6,217,456 |
| 2024-12-18 | 2024-12-16 | 1.419 | 3,794,645 | +48,385 | 0.15% | 5,383,158 |
| 2024-12-13 | 2024-12-11 | 1.451 | 3,746,260 | -119,102 | 0.15% | 5,435,302 |
| 2024-12-12 | 2024-12-10 | 1.429 | 3,865,362 | +57,690 | 0.15% | 5,525,020 |
| 2024-12-11 | 2024-12-09 | 1.429 | 3,807,672 | +1,861 | 0.15% | 5,442,559 |
| 2024-12-09 | 2024-12-05 | 1.494 | 3,805,811 | +9,305 | 0.15% | 5,685,308 |
| 2024-12-05 | 2024-12-03 | 1.483 | 3,796,506 | +11,166 | 0.15% | 5,630,607 |
| 2024-12-02 | 2024-11-28 | 1.505 | 3,785,340 | +18,609 | 0.15% | 5,695,409 |
| 2024-11-26 | 2024-11-22 | 1.505 | 3,766,731 | +37,219 | 0.15% | 5,667,410 |
| 2024-11-15 | 2024-11-13 | 1.515 | 3,729,512 | +37,220 | 0.15% | 5,651,492 |
| 2024-11-07 | 2024-11-05 | 1.580 | 3,692,292 | +7,444 | 0.15% | 5,833,180 |
| 2024-11-04 | 2024-10-31 | 1.537 | 3,684,848 | +14,887 | 0.15% | 5,663,014 |
| 2024-11-01 | 2024-10-30 | 1.537 | 3,669,961 | +18,610 | 0.15% | 5,640,135 |
| 2024-10-30 | 2024-10-28 | 1.580 | 3,651,351 | +3,722 | 0.15% | 5,768,500 |
| 2024-10-28 | 2024-10-24 | 1.612 | 3,647,629 | +3,722 | 0.15% | 5,880,225 |
| 2024-10-24 | 2024-10-22 | 1.623 | 3,643,907 | +13,027 | 0.15% | 5,913,386 |
| 2024-10-21 | 2024-10-17 | 1.601 | 3,630,880 | +5,582 | 0.14% | 5,814,203 |
| 2024-10-18 | 2024-10-16 | 1.644 | 3,625,298 | +18,610 | 0.14% | 5,961,110 |
| 2024-10-17 | 2024-10-15 | 1.623 | 3,606,688 | -63,273 | 0.14% | 5,852,987 |
| 2024-10-16 | 2024-10-14 | 1.677 | 3,669,961 | +120,963 | 0.15% | 6,152,874 |
| 2024-10-15 | 2024-10-10 | 1.687 | 3,548,998 | -176,792 | 0.14% | 5,988,215 |
| 2024-10-14 | 2024-10-09 | 1.666 | 3,725,790 | +184,236 | 0.15% | 6,206,433 |
| 2024-10-10 | 2024-10-08 | 1.687 | 3,541,554 | +27,914 | 0.14% | 5,975,655 |
| 2024-10-09 | 2024-10-07 | 1.881 | 3,513,640 | -52,107 | 0.14% | 6,608,263 |
| 2024-10-08 | 2024-10-04 | 1.741 | 3,565,747 | -284,727 | 0.14% | 6,208,083 |
| 2024-10-07 | 2024-10-03 | 1.677 | 3,850,474 | +22,331 | 0.15% | 6,455,514 |
| 2024-10-04 | 2024-10-02 | 1.698 | 3,828,143 | +52,107 | 0.15% | 6,500,358 |
| 2024-10-03 | 2024-09-30 | 1.666 | 3,776,036 | +135,851 | 0.15% | 6,290,133 |
| 2024-10-02 | 2024-09-27 | 1.580 | 3,640,185 | -846,739 | 0.15% | 5,750,860 |
| 2024-09-27 | 2024-09-25 | 1.548 | 4,486,924 | +9,305 | 0.18% | 6,943,896 |
| 2024-09-26 | 2024-09-24 | 1.548 | 4,477,619 | +93,048 | 0.18% | 6,929,496 |
| 2024-09-25 | 2024-09-23 | 1.505 | 4,384,571 | -18,610 | 0.17% | 6,597,010 |
| 2024-09-24 | 2024-09-20 | 1.537 | 4,403,181 | -744,385 | 0.18% | 6,766,975 |
| 2024-09-23 | 2024-09-19 | 1.537 | 5,147,566 | +5,583 | 0.21% | 7,910,974 |
| 2024-09-19 | 2024-09-16 | 1.494 | 5,141,983 | +9,305 | 0.20% | 7,681,348 |
| 2024-09-13 | 2024-09-11 | 1.462 | 5,132,678 | +3,721 | 0.20% | 7,501,963 |
| 2024-09-12 | 2024-09-10 | 1.483 | 5,128,957 | +279,145 | 0.20% | 7,606,768 |
| 2024-08-28 | 2024-08-26 | 1.591 | 4,849,812 | +46,524 | 0.19% | 7,713,982 |
| 2024-08-27 | 2024-08-23 | 1.569 | 4,803,288 | +1,861 | 0.19% | 7,536,739 |
| 2024-08-26 | 2024-08-22 | 1.494 | 4,801,427 | +50,246 | 0.19% | 7,172,609 |
| 2024-08-23 | 2024-08-21 | 1.483 | 4,751,181 | +22,332 | 0.19% | 7,046,487 |
| 2024-08-22 | 2024-08-20 | 1.526 | 4,728,849 | +122,823 | 0.19% | 7,216,653 |
| 2024-08-21 | 2024-08-19 | 1.558 | 4,606,026 | +13,027 | 0.18% | 7,177,718 |
| 2024-08-14 | 2024-08-12 | 1.666 | 4,592,999 | -33,497 | 0.18% | 7,651,033 |
| 2024-08-07 | 2024-08-05 | 1.601 | 4,626,496 | -18,610 | 0.18% | 7,408,503 |
| 2024-08-06 | 2024-08-02 | 1.666 | 4,645,106 | -7,444 | 0.19% | 7,737,833 |
| 2024-08-02 | 2024-07-31 | 1.698 | 4,652,550 | -42,802 | 0.19% | 7,900,237 |
| 2024-07-25 | 2024-07-23 | 1.720 | 4,695,352 | +16,749 | 0.19% | 8,073,840 |
| 2024-07-24 | 2024-07-22 | 1.816 | 4,678,603 | -147,016 | 0.19% | 8,497,573 |
| 2024-07-23 | 2024-07-19 | 1.730 | 4,825,619 | -16,749 | 0.19% | 8,349,701 |
| 2024-07-19 | 2024-07-17 | 1.752 | 4,842,368 | -7,444 | 0.19% | 8,482,764 |
| 2024-07-17 | 2024-07-15 | 1.773 | 4,849,812 | -106,075 | 0.19% | 8,600,048 |
| 2024-07-12 | 2024-07-10 | 1.698 | 4,955,887 | -37,219 | 0.20% | 8,415,317 |
| 2024-07-08 | 2024-07-04 | 1.677 | 4,993,106 | -7,444 | 0.20% | 8,371,194 |
| 2024-06-26 | 2024-06-24 | 1.548 | 5,000,550 | -22,332 | 0.20% | 7,738,776 |
| 2024-06-25 | 2024-06-21 | 1.548 | 5,022,882 | +5,583 | 0.20% | 7,773,337 |
| 2024-06-21 | 2024-06-19 | 1.612 | 5,017,299 | +249,370 | 0.20% | 8,088,226 |
| 2024-06-18 | 2024-06-14 | 1.623 | 4,767,929 | +37,219 | 0.19% | 7,737,466 |
| 2024-06-13 | 2024-06-11 | 1.612 | 4,730,710 | -7,444 | 0.19% | 7,626,225 |
| 2024-06-11 | 2024-06-06 | 1.666 | 4,738,154 | +39,080 | 0.19% | 7,892,832 |
| 2024-06-07 | 2024-06-05 | 1.634 | 4,699,074 | +167,487 | 0.19% | 7,676,228 |
| 2024-06-06 | 2024-06-04 | 1.730 | 4,531,587 | -93,048 | 0.18% | 7,840,941 |
| 2024-06-04 | 2024-05-31 | 2.007 | 4,624,635 | +301,565 | 0.18% | 9,281,107 |
| 2024-06-03 | 2024-05-30 | 1.961 | 4,323,070 | +345,072 | 0.18% | 8,476,455 |
| 2024-05-31 | 2024-05-29 | 2.007 | 3,977,998 | -27,744 | 0.17% | 7,983,382 |
| 2024-05-28 | 2024-05-24 | 2.007 | 4,005,742 | +19,074 | 0.17% | 8,039,061 |
| 2024-05-27 | 2024-05-23 | 2.007 | 3,986,668 | +343,338 | 0.17% | 8,000,781 |
| 2024-05-24 | 2024-05-22 | 2.041 | 3,643,330 | +26,011 | 0.16% | 7,437,806 |
| 2024-05-22 | 2024-05-20 | 2.007 | 3,617,319 | -45,519 | 0.15% | 7,259,541 |
| 2024-05-21 | 2024-05-17 | 1.961 | 3,662,838 | +31,213 | 0.16% | 7,181,906 |
| 2024-05-20 | 2024-05-16 | 1.984 | 3,631,625 | +15,606 | 0.16% | 7,204,478 |
| 2024-05-17 | 2024-05-14 | 1.926 | 3,616,019 | +277,445 | 0.15% | 6,964,986 |
| 2024-05-13 | 2024-05-09 | 1.949 | 3,338,574 | +5,202 | 0.14% | 6,507,599 |
| 2024-05-10 | 2024-05-08 | 1.938 | 3,333,372 | -17,340 | 0.14% | 6,459,013 |
| 2024-05-09 | 2024-05-07 | 1.938 | 3,350,712 | +17,340 | 0.14% | 6,492,612 |
| 2024-05-08 | 2024-05-06 | 1.926 | 3,333,372 | +31,213 | 0.14% | 6,420,566 |
| 2024-05-07 | 2024-05-03 | 1.949 | 3,302,159 | -36,415 | 0.14% | 6,436,618 |
| 2024-05-02 | 2024-04-29 | 1.892 | 3,338,574 | -19,074 | 0.14% | 6,315,067 |
| 2024-04-30 | 2024-04-26 | 1.892 | 3,357,648 | +86,701 | 0.14% | 6,351,146 |
| 2024-04-29 | 2024-04-25 | 1.857 | 3,270,947 | -95,371 | 0.14% | 6,073,967 |
| 2024-04-25 | 2024-04-23 | 1.834 | 3,366,318 | +48,553 | 0.14% | 6,173,413 |
| 2024-04-22 | 2024-04-18 | 1.949 | 3,317,765 | +45,084 | 0.14% | 6,467,038 |
| 2024-04-18 | 2024-04-16 | 1.845 | 3,272,681 | +48,553 | 0.14% | 6,039,441 |
| 2024-04-17 | 2024-04-15 | 1.915 | 3,224,128 | +3,468 | 0.14% | 6,172,960 |
| 2024-04-15 | 2024-04-11 | 1.949 | 3,220,660 | +53,755 | 0.14% | 6,277,759 |
| 2024-04-12 | 2024-04-10 | 1.984 | 3,166,905 | +34,681 | 0.13% | 6,282,559 |
| 2024-04-11 | 2024-04-09 | 1.995 | 3,132,224 | -12,138 | 0.13% | 6,249,884 |
| 2024-04-08 | 2024-04-03 | 2.041 | 3,144,362 | +83,233 | 0.13% | 6,419,170 |
| 2024-04-05 | 2024-04-02 | 2.018 | 3,061,129 | -112,712 | 0.13% | 6,178,638 |
| 2024-04-03 | 2024-03-28 | 2.145 | 3,173,841 | -31,212 | 0.14% | 6,808,810 |
| 2024-04-02 | 2024-03-27 | 2.203 | 3,205,053 | -97,106 | 0.14% | 7,060,601 |
| 2024-03-22 | 2024-03-20 | 2.007 | 3,302,159 | +29,478 | 0.14% | 6,627,051 |
| 2024-03-21 | 2024-03-19 | 2.099 | 3,272,681 | +43,351 | 0.14% | 6,869,864 |
| 2024-03-20 | 2024-03-18 | 2.076 | 3,229,330 | -71,095 | 0.14% | 6,704,371 |
| 2024-03-19 | 2024-03-15 | 2.180 | 3,300,425 | -34,681 | 0.14% | 7,194,568 |
| 2024-03-15 | 2024-03-13 | 2.145 | 3,335,106 | -41,616 | 0.14% | 7,154,770 |
| 2024-03-12 | 2024-03-08 | 2.030 | 3,376,722 | -15,607 | 0.14% | 6,854,583 |
| 2024-03-08 | 2024-03-06 | 2.041 | 3,392,329 | +3,468 | 0.14% | 6,925,391 |
| 2024-03-07 | 2024-03-05 | 1.995 | 3,388,861 | -26,010 | 0.14% | 6,761,965 |
| 2024-03-06 | 2024-03-04 | 1.995 | 3,414,871 | -34,681 | 0.15% | 6,813,864 |
| 2024-03-04 | 2024-02-29 | 1.938 | 3,449,552 | -60,691 | 0.15% | 6,684,133 |
| 2024-03-01 | 2024-02-28 | 1.949 | 3,510,243 | +10,404 | 0.15% | 6,842,219 |
| 2024-02-29 | 2024-02-27 | 1.972 | 3,499,839 | +17,341 | 0.15% | 6,902,672 |
| 2024-02-27 | 2024-02-23 | 2.076 | 3,482,498 | -97,106 | 0.15% | 7,229,969 |
| 2024-02-26 | 2024-02-22 | 2.053 | 3,579,604 | -117,914 | 0.15% | 7,348,997 |
| 2024-02-21 | 2024-02-19 | 1.845 | 3,697,518 | -67,627 | 0.16% | 6,823,440 |
| 2024-02-20 | 2024-02-16 | 1.742 | 3,765,145 | -3,468 | 0.16% | 6,557,401 |
| 2024-02-08 | 2024-02-06 | 1.742 | 3,768,613 | -100,574 | 0.16% | 6,563,441 |
| 2024-02-07 | 2024-02-05 | 1.730 | 3,869,187 | -19,075 | 0.16% | 6,693,975 |
| 2024-02-06 | 2024-02-02 | 1.707 | 3,888,262 | -45,084 | 0.17% | 6,637,283 |
| 2024-02-05 | 2024-02-01 | 1.753 | 3,933,346 | -8,671 | 0.17% | 6,895,707 |
| 2024-02-01 | 2024-01-30 | 1.695 | 3,942,017 | +19,075 | 0.17% | 6,683,576 |
| 2024-01-26 | 2024-01-24 | 1.684 | 3,922,942 | +6,936 | 0.17% | 6,605,989 |
| 2024-01-25 | 2024-01-23 | 1.638 | 3,916,006 | -190,744 | 0.17% | 6,413,643 |
| 2024-01-24 | 2024-01-22 | 1.626 | 4,106,750 | +86,702 | 0.18% | 6,678,677 |
| 2024-01-23 | 2024-01-19 | 1.695 | 4,020,048 | +10,404 | 0.17% | 6,815,875 |
| 2024-01-19 | 2024-01-17 | 1.730 | 4,009,644 | -8,670 | 0.17% | 6,936,975 |
| 2024-01-12 | 2024-01-10 | 1.742 | 4,018,314 | -17,340 | 0.17% | 6,998,322 |
| 2024-01-11 | 2024-01-09 | 1.799 | 4,035,654 | +156,063 | 0.17% | 7,261,253 |
| 2024-01-10 | 2024-01-08 | 1.822 | 3,879,591 | -17,341 | 0.17% | 7,069,946 |
| 2024-01-09 | 2024-01-05 | 1.857 | 3,896,932 | -15,606 | 0.17% | 7,236,387 |
| 2024-01-08 | 2024-01-04 | 1.788 | 3,912,538 | +13,872 | 0.17% | 6,994,607 |
| 2024-01-05 | 2024-01-03 | 1.776 | 3,898,666 | +36,415 | 0.17% | 6,924,841 |
| 2024-01-04 | 2024-01-02 | 1.822 | 3,862,251 | -60,691 | 0.16% | 7,038,347 |
| 2024-01-03 | 2023-12-29 | 1.882 | 3,922,942 | -147,826 | 0.17% | 7,384,831 |
| 2024-01-02 | 2023-12-28 | 1.882 | 4,070,768 | +204,851 | 0.17% | 7,663,109 |
| 2023-12-29 | 2023-12-27 | 1.919 | 3,865,917 | -18,197 | 0.17% | 7,418,337 |
| 2023-12-28 | 2023-12-22 | 1.943 | 3,884,114 | -44,462 | 0.17% | 7,547,601 |
| 2023-12-27 | 2023-12-21 | 1.810 | 3,928,576 | +6,587 | 0.18% | 7,109,162 |
| 2023-12-22 | 2023-12-20 | 1.761 | 3,921,989 | -13,175 | 0.18% | 6,906,712 |
| 2023-12-21 | 2023-12-19 | 1.688 | 3,935,164 | +32,936 | 0.18% | 6,643,158 |
| 2023-12-20 | 2023-12-18 | 1.676 | 3,902,228 | -37,876 | 0.18% | 6,540,165 |
| 2023-12-19 | 2023-12-15 | 1.591 | 3,940,104 | +82,339 | 0.18% | 6,268,678 |
| 2023-12-14 | 2023-12-12 | 1.579 | 3,857,765 | +32,935 | 0.17% | 6,090,824 |
| 2023-12-08 | 2023-12-06 | 1.688 | 3,824,830 | +34,582 | 0.17% | 6,456,898 |
| 2023-12-07 | 2023-12-05 | 1.664 | 3,790,248 | +9,881 | 0.17% | 6,306,453 |
| 2023-11-23 | 2023-11-21 | 1.749 | 3,780,367 | +19,761 | 0.17% | 6,611,400 |
| 2023-11-22 | 2023-11-20 | 1.761 | 3,760,606 | -55,990 | 0.17% | 6,622,513 |
| 2023-11-20 | 2023-11-16 | 1.725 | 3,816,596 | +47,756 | 0.17% | 6,582,055 |
| 2023-11-17 | 2023-11-15 | 1.761 | 3,768,840 | -41,169 | 0.17% | 6,637,013 |
| 2023-10-19 | 2023-10-17 | 1.676 | 3,810,009 | +24,702 | 0.17% | 6,385,605 |
| 2023-10-17 | 2023-10-13 | 1.664 | 3,785,307 | -11,528 | 0.17% | 6,298,232 |
| 2023-10-12 | 2023-10-10 | 1.664 | 3,796,835 | +72,458 | 0.17% | 6,317,413 |
| 2023-10-06 | 2023-10-04 | 1.712 | 3,724,377 | -184,438 | 0.17% | 6,377,783 |
| 2023-10-03 | 2023-09-28 | 1.761 | 3,908,815 | -34,582 | 0.18% | 6,883,512 |
| 2023-09-29 | 2023-09-27 | 1.676 | 3,943,397 | -8,234 | 0.18% | 6,609,164 |
| 2023-09-21 | 2023-09-19 | 1.822 | 3,951,631 | -6,587 | 0.18% | 7,198,875 |
| 2023-09-20 | 2023-09-18 | 1.761 | 3,958,218 | +4,940 | 0.18% | 6,970,512 |
| 2023-09-19 | 2023-09-15 | 1.810 | 3,953,278 | -107,040 | 0.18% | 7,153,862 |
| 2023-09-18 | 2023-09-14 | 1.676 | 4,060,318 | -82 | 0.18% | 6,805,125 |
| 2023-09-12 | 2023-09-07 | 1.712 | 4,060,400 | +16,467 | 0.18% | 6,953,203 |
| 2023-09-11 | 2023-09-06 | 1.749 | 4,043,933 | +41,170 | 0.18% | 7,072,344 |
| 2023-09-07 | 2023-09-05 | 1.797 | 4,002,763 | -21,408 | 0.18% | 7,194,797 |
| 2023-09-06 | 2023-09-04 | 1.737 | 4,024,171 | -16,468 | 0.18% | 6,988,910 |
| 2023-09-05 | 2023-08-31 | 1.712 | 4,040,639 | +182,791 | 0.18% | 6,919,363 |
| 2023-09-04 | 2023-08-30 | 1.688 | 3,857,848 | -21,408 | 0.17% | 6,512,637 |
| 2023-08-31 | 2023-08-29 | 1.555 | 3,879,256 | +138,329 | 0.17% | 6,030,528 |
| 2023-08-28 | 2023-08-24 | 1.457 | 3,740,927 | -1,647 | 0.17% | 5,452,020 |
| 2023-08-25 | 2023-08-23 | 1.457 | 3,742,574 | -11,527 | 0.17% | 5,454,420 |
| 2023-08-03 | 2023-08-01 | 1.518 | 3,754,101 | -41,169 | 0.17% | 5,699,187 |
| 2023-08-02 | 2023-07-31 | 1.518 | 3,795,270 | +41,169 | 0.17% | 5,761,687 |
| 2023-07-28 | 2023-07-26 | 1.409 | 3,754,101 | +4,940 | 0.17% | 5,288,846 |
| 2023-07-26 | 2023-07-24 | 1.336 | 3,749,161 | -2,099 | 0.17% | 5,008,685 |
| 2023-07-12 | 2023-07-10 | 1.251 | 3,751,260 | +9,880 | 0.17% | 4,692,576 |
| 2023-07-10 | 2023-07-06 | 1.239 | 3,741,380 | -1,647 | 0.17% | 4,634,778 |
| 2023-07-05 | 2023-07-03 | 1.287 | 3,743,027 | -8,233 | 0.17% | 4,818,654 |
| 2023-06-15 | 2023-06-13 | 1.263 | 3,751,260 | -21,408 | 0.17% | 4,738,135 |
| 2023-06-12 | 2023-06-08 | 1.275 | 3,772,668 | -16,468 | 0.17% | 4,810,994 |
| 2023-06-06 | 2023-06-02 | 1.506 | 3,789,136 | +297,298 | 0.17% | 5,705,329 |
| 2023-06-05 | 2023-06-01 | 1.440 | 3,491,838 | +7,638 | 0.17% | 5,029,091 |
| 2023-06-01 | 2023-05-30 | 1.466 | 3,484,200 | -15,275 | 0.17% | 5,109,328 |
| 2023-05-24 | 2023-05-22 | 1.506 | 3,499,475 | -30,551 | 0.17% | 5,269,185 |
| 2023-05-18 | 2023-05-16 | 1.624 | 3,530,026 | +6,110 | 0.17% | 5,731,157 |
| 2023-05-12 | 2023-05-10 | 1.702 | 3,523,916 | -38 | 0.17% | 5,998,071 |
| 2023-05-11 | 2023-05-09 | 1.702 | 3,523,954 | +38 | 0.17% | 5,998,135 |
| 2023-05-05 | 2023-05-03 | 1.715 | 3,523,916 | +15,276 | 0.17% | 6,044,210 |
| 2023-05-04 | 2023-05-02 | 1.754 | 3,508,640 | -76,376 | 0.17% | 6,155,825 |
| 2023-04-28 | 2023-04-26 | 1.702 | 3,585,016 | +7,637 | 0.17% | 6,102,069 |
| 2023-04-27 | 2023-04-25 | 1.702 | 3,577,379 | +48,881 | 0.17% | 6,089,070 |
| 2023-04-26 | 2023-04-24 | 1.781 | 3,528,498 | -15,275 | 0.17% | 6,283,064 |
| 2023-04-21 | 2023-04-19 | 1.807 | 3,543,773 | +6,110 | 0.17% | 6,403,061 |
| 2023-04-14 | 2023-04-12 | 1.885 | 3,537,663 | -15,275 | 0.16% | 6,669,935 |
| 2023-04-13 | 2023-04-11 | 1.885 | 3,552,938 | -41,244 | 0.16% | 6,698,735 |
| 2023-04-11 | 2023-04-04 | 1.912 | 3,594,182 | +56,519 | 0.16% | 6,870,615 |
| 2023-03-31 | 2023-03-29 | 1.899 | 3,537,663 | -1,528 | 0.16% | 6,716,254 |
| 2023-03-30 | 2023-03-28 | 1.872 | 3,539,191 | -19,858 | 0.16% | 6,626,477 |
| 2023-03-28 | 2023-03-24 | 1.885 | 3,559,049 | +3,055 | 0.16% | 6,710,257 |
| 2023-03-27 | 2023-03-23 | 1.885 | 3,555,994 | -19,857 | 0.16% | 6,704,497 |
| 2023-03-24 | 2023-03-22 | 1.833 | 3,575,851 | +15,275 | 0.16% | 6,554,659 |
| 2023-03-22 | 2023-03-20 | 1.833 | 3,560,576 | +19,858 | 0.16% | 6,526,660 |
| 2023-03-21 | 2023-03-17 | 1.899 | 3,540,718 | +6,110 | 0.16% | 6,722,054 |
| 2023-03-20 | 2023-03-16 | 1.872 | 3,534,608 | +27,495 | 0.16% | 6,617,897 |
| 2023-03-16 | 2023-03-14 | 1.846 | 3,507,113 | +12,220 | 0.16% | 6,474,579 |
| 2023-03-14 | 2023-03-10 | 1.820 | 3,494,893 | -4,582 | 0.16% | 6,360,502 |
| 2023-03-09 | 2023-03-07 | 1.925 | 3,499,475 | +7,637 | 0.16% | 6,735,393 |
| 2023-03-06 | 2023-03-02 | 2.016 | 3,491,838 | -27,495 | 0.16% | 7,040,727 |
| 2023-03-02 | 2023-02-28 | 1.794 | 3,519,333 | +15,275 | 0.16% | 6,312,823 |
| 2023-02-27 | 2023-02-23 | 1.899 | 3,504,058 | +12,220 | 0.16% | 6,652,455 |
| 2023-02-22 | 2023-02-20 | 2.016 | 3,491,838 | +9,165 | 0.16% | 7,040,727 |
| 2023-02-21 | 2023-02-17 | 1.977 | 3,482,673 | -45,825 | 0.16% | 6,885,450 |
| 2023-02-17 | 2023-02-15 | 2.029 | 3,528,498 | +7,637 | 0.16% | 7,160,845 |
| 2023-02-16 | 2023-02-14 | 2.108 | 3,520,861 | +10,693 | 0.16% | 7,421,940 |
| 2023-02-09 | 2023-02-07 | 2.082 | 3,510,168 | -9,165 | 0.16% | 7,307,481 |
| 2023-02-03 | 2023-02-01 | 2.200 | 3,519,333 | -16,803 | 0.16% | 7,741,272 |
| 2023-02-02 | 2023-01-31 | 2.160 | 3,536,136 | +9,165 | 0.16% | 7,639,336 |
| 2023-02-01 | 2023-01-30 | 2.121 | 3,526,971 | +10,693 | 0.16% | 7,480,999 |
| 2023-01-31 | 2023-01-27 | 2.213 | 3,516,278 | -51,936 | 0.16% | 7,780,591 |
| 2023-01-30 | 2023-01-26 | 2.226 | 3,568,214 | -33,605 | 0.16% | 7,942,231 |
| 2023-01-27 | 2023-01-20 | 2.160 | 3,601,819 | -70,266 | 0.16% | 7,781,235 |
| 2023-01-26 | 2023-01-19 | 2.108 | 3,672,085 | -7,638 | 0.17% | 7,740,719 |
| 2023-01-20 | 2023-01-18 | 1.990 | 3,679,723 | -9,165 | 0.17% | 7,323,208 |
| 2023-01-19 | 2023-01-17 | 2.003 | 3,688,888 | +9,165 | 0.17% | 7,389,747 |
| 2023-01-18 | 2023-01-16 | 1.925 | 3,679,723 | +22,913 | 0.17% | 7,082,313 |
| 2023-01-17 | 2023-01-13 | 1.925 | 3,656,810 | +6,110 | 0.17% | 7,038,213 |
| 2023-01-16 | 2023-01-12 | 1.925 | 3,650,700 | -73,321 | 0.17% | 7,026,453 |
| 2023-01-13 | 2023-01-11 | 1.872 | 3,724,021 | +10,693 | 0.17% | 6,972,537 |
| 2023-01-12 | 2023-01-10 | 1.846 | 3,713,328 | +13,747 | 0.17% | 6,855,279 |
| 2023-01-11 | 2023-01-09 | 1.872 | 3,699,581 | +10,693 | 0.17% | 6,926,778 |
| 2023-01-09 | 2023-01-05 | 1.859 | 3,688,888 | +62,628 | 0.17% | 6,858,458 |
| 2023-01-04 | 2022-12-30 | 2.152 | 3,626,260 | +30,551 | 0.17% | 7,802,936 |
| 2023-01-03 | 2022-12-29 | 2.179 | 3,595,709 | +138,822 | 0.16% | 7,835,136 |
| 2022-12-19 | 2022-12-15 | 2.043 | 3,456,887 | +1,468 | 0.16% | 7,061,849 |
| 2022-12-16 | 2022-12-14 | 2.056 | 3,455,419 | +7,343 | 0.16% | 7,105,909 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,448,076 | -7,343 | 0.16% | 7,607,358 |
| 2022-12-12 | 2022-12-08 | 2.084 | 3,455,419 | -954 | 0.16% | 7,200,027 |
| 2022-12-08 | 2022-12-06 | 2.138 | 3,456,373 | -36,714 | 0.16% | 7,390,303 |
| 2022-12-07 | 2022-12-05 | 2.138 | 3,493,087 | -32,308 | 0.17% | 7,468,804 |
| 2022-12-05 | 2022-12-01 | 2.138 | 3,525,395 | -96,924 | 0.17% | 7,537,884 |
| 2022-12-02 | 2022-11-30 | 2.138 | 3,622,319 | -155,666 | 0.17% | 7,745,123 |
| 2022-12-01 | 2022-11-29 | 2.016 | 3,777,985 | +14,685 | 0.18% | 7,614,895 |
| 2022-11-30 | 2022-11-28 | 1.975 | 3,763,300 | +8,811 | 0.18% | 7,431,540 |
| 2022-11-28 | 2022-11-24 | 1.948 | 3,754,489 | -2,937 | 0.18% | 7,311,877 |
| 2022-11-24 | 2022-11-22 | 1.907 | 3,757,426 | +8,812 | 0.18% | 7,164,081 |
| 2022-11-22 | 2022-11-18 | 1.852 | 3,748,614 | -29,371 | 0.18% | 6,943,071 |
| 2022-11-21 | 2022-11-17 | 1.825 | 3,777,985 | +32,308 | 0.18% | 6,894,567 |
| 2022-11-18 | 2022-11-16 | 1.825 | 3,745,677 | -7,343 | 0.18% | 6,835,607 |
| 2022-11-17 | 2022-11-15 | 1.784 | 3,753,020 | -23,497 | 0.18% | 6,695,672 |
| 2022-11-16 | 2022-11-14 | 1.757 | 3,776,517 | -32,308 | 0.18% | 6,634,728 |
| 2022-11-15 | 2022-11-11 | 1.730 | 3,808,825 | -415,599 | 0.18% | 6,587,744 |
| 2022-11-11 | 2022-11-09 | 1.675 | 4,224,424 | +146,855 | 0.20% | 7,076,436 |
| 2022-11-10 | 2022-11-08 | 1.648 | 4,077,569 | +54,336 | 0.19% | 6,719,372 |
| 2022-11-09 | 2022-11-07 | 1.648 | 4,023,233 | -2,937 | 0.19% | 6,629,832 |
| 2022-11-08 | 2022-11-04 | 1.593 | 4,026,170 | -36,714 | 0.19% | 6,415,344 |
| 2022-11-07 | 2022-11-03 | 1.498 | 4,062,884 | +14,686 | 0.19% | 6,086,521 |
| 2022-11-04 | 2022-11-02 | 1.566 | 4,048,198 | -45,525 | 0.19% | 6,340,180 |
| 2022-11-03 | 2022-11-01 | 1.512 | 4,093,723 | +8,811 | 0.19% | 6,188,472 |
| 2022-11-02 | 2022-10-31 | 1.416 | 4,084,912 | -353,920 | 0.19% | 5,785,728 |
| 2022-11-01 | 2022-10-28 | 1.471 | 4,438,832 | +36,714 | 0.21% | 6,528,816 |
| 2022-10-31 | 2022-10-27 | 1.648 | 4,402,118 | +45,525 | 0.21% | 7,254,192 |
| 2022-10-28 | 2022-10-26 | 1.621 | 4,356,593 | -35,245 | 0.21% | 7,060,508 |
| 2022-10-27 | 2022-10-25 | 1.580 | 4,391,838 | +14,685 | 0.21% | 6,938,192 |
| 2022-10-26 | 2022-10-24 | 1.566 | 4,377,153 | -4,405 | 0.21% | 6,855,380 |
| 2022-10-25 | 2022-10-21 | 1.770 | 4,381,558 | +14,685 | 0.21% | 7,757,359 |
| 2022-10-24 | 2022-10-20 | 1.784 | 4,366,873 | +45,525 | 0.21% | 7,790,832 |
| 2022-10-21 | 2022-10-19 | 1.920 | 4,321,348 | -5,874 | 0.21% | 8,298,132 |
| 2022-10-20 | 2022-10-18 | 1.852 | 4,327,222 | -36,714 | 0.21% | 8,014,752 |
| 2022-10-19 | 2022-10-17 | 1.839 | 4,363,936 | +19,091 | 0.21% | 8,023,320 |
| 2022-10-18 | 2022-10-14 | 1.920 | 4,344,845 | +13,217 | 0.21% | 8,343,253 |
| 2022-10-17 | 2022-10-13 | 1.961 | 4,331,628 | +30,840 | 0.21% | 8,494,849 |
| 2022-10-14 | 2022-10-12 | 2.043 | 4,300,788 | -10,280 | 0.20% | 8,785,800 |
| 2022-10-13 | 2022-10-11 | 1.961 | 4,311,068 | -1,469 | 0.20% | 8,454,528 |
| 2022-10-12 | 2022-10-10 | 2.043 | 4,312,537 | +36,714 | 0.20% | 8,809,801 |
| 2022-10-11 | 2022-10-07 | 2.125 | 4,275,823 | +7,343 | 0.20% | 9,084,192 |
| 2022-10-07 | 2022-10-05 | 2.111 | 4,268,480 | +20,559 | 0.20% | 9,010,460 |
| 2022-10-06 | 2022-10-03 | 2.138 | 4,247,921 | +120,421 | 0.20% | 9,082,765 |
| 2022-10-05 | 2022-09-30 | 2.233 | 4,127,500 | -154,197 | 0.20% | 9,218,769 |
| 2022-10-03 | 2022-09-29 | 2.247 | 4,281,697 | -39,651 | 0.20% | 9,621,480 |
| 2022-09-30 | 2022-09-28 | 2.233 | 4,321,348 | +60,211 | 0.21% | 9,651,728 |
| 2022-09-29 | 2022-09-27 | 2.342 | 4,261,137 | +2,937 | 0.20% | 9,981,503 |
| 2022-09-28 | 2022-09-26 | 2.274 | 4,258,200 | -2,937 | 0.20% | 9,684,663 |
| 2022-09-27 | 2022-09-23 | 2.261 | 4,261,137 | -14,686 | 0.20% | 9,633,311 |
| 2022-09-23 | 2022-09-21 | 2.179 | 4,275,823 | -32,308 | 0.20% | 9,317,120 |
| 2022-09-22 | 2022-09-20 | 2.152 | 4,308,131 | -1,469 | 0.20% | 9,270,176 |
| 2022-09-21 | 2022-09-19 | 2.179 | 4,309,600 | -127,763 | 0.20% | 9,390,721 |
| 2022-09-20 | 2022-09-16 | 2.152 | 4,437,363 | +4,405 | 0.21% | 9,548,256 |
| 2022-09-19 | 2022-09-15 | 2.152 | 4,432,958 | -63,147 | 0.21% | 9,538,777 |
| 2022-09-16 | 2022-09-14 | 2.002 | 4,496,105 | -24,965 | 0.21% | 9,001,104 |
| 2022-09-15 | 2022-09-13 | 2.056 | 4,521,070 | -14,686 | 0.21% | 9,297,371 |
| 2022-09-14 | 2022-09-09 | 2.056 | 4,535,756 | +60,211 | 0.22% | 9,327,572 |
| 2022-09-13 | 2022-09-08 | 2.043 | 4,475,545 | +13,217 | 0.21% | 9,142,799 |
| 2022-09-08 | 2022-09-06 | 2.233 | 4,462,328 | -46,994 | 0.21% | 9,966,607 |
| 2022-09-07 | 2022-09-05 | 2.125 | 4,509,322 | +73,427 | 0.21% | 9,580,272 |
| 2022-09-05 | 2022-09-01 | 2.397 | 4,435,895 | +5,875 | 0.21% | 10,632,513 |
| 2022-09-01 | 2022-08-30 | 2.383 | 4,430,020 | -11,749 | 0.21% | 10,558,099 |
| 2022-08-31 | 2022-08-29 | 2.342 | 4,441,769 | +5,874 | 0.21% | 10,404,624 |
| 2022-08-30 | 2022-08-26 | 2.288 | 4,435,895 | -7,342 | 0.21% | 10,149,217 |
| 2022-08-29 | 2022-08-25 | 2.261 | 4,443,237 | -274,619 | 0.21% | 10,044,991 |
| 2022-08-26 | 2022-08-24 | 2.247 | 4,717,856 | +24,966 | 0.22% | 10,601,581 |
| 2022-08-25 | 2022-08-23 | 2.329 | 4,692,890 | +35,245 | 0.22% | 10,928,951 |
| 2022-08-24 | 2022-08-22 | 2.274 | 4,657,645 | +14,685 | 0.22% | 10,593,143 |
| 2022-08-23 | 2022-08-19 | 2.247 | 4,642,960 | -82,238 | 0.22% | 10,433,280 |
| 2022-08-22 | 2022-08-18 | 2.152 | 4,725,198 | +129,232 | 0.22% | 10,167,615 |
| 2022-08-19 | 2022-08-17 | 2.315 | 4,595,966 | +99,861 | 0.22% | 10,640,639 |
| 2022-08-18 | 2022-08-16 | 2.356 | 4,496,105 | +2,937 | 0.21% | 10,593,136 |
| 2022-08-17 | 2022-08-15 | 2.370 | 4,493,168 | +120,421 | 0.21% | 10,647,408 |
| 2022-08-16 | 2022-08-12 | 2.588 | 4,372,747 | +64,616 | 0.21% | 11,314,880 |
| 2022-08-15 | 2022-08-11 | 2.547 | 4,308,131 | +48,462 | 0.20% | 10,971,664 |
| 2022-08-12 | 2022-08-10 | 2.506 | 4,259,669 | +384,760 | 0.20% | 10,674,208 |
| 2022-08-11 | 2022-08-09 | 2.533 | 3,874,909 | +79,301 | 0.18% | 9,815,591 |
| 2022-08-10 | 2022-08-08 | 2.560 | 3,795,608 | +14,686 | 0.18% | 9,718,096 |
| 2022-08-09 | 2022-08-05 | 2.451 | 3,780,922 | -29,371 | 0.18% | 9,268,559 |
| 2022-08-08 | 2022-08-04 | 2.342 | 3,810,293 | -35,246 | 0.18% | 8,925,423 |
| 2022-08-04 | 2022-08-02 | 2.302 | 3,845,539 | +35,246 | 0.18% | 8,850,869 |
| 2022-08-03 | 2022-08-01 | 2.383 | 3,810,293 | -33,777 | 0.18% | 9,081,099 |
| 2022-08-02 | 2022-07-29 | 2.438 | 3,844,070 | +42,588 | 0.18% | 9,371,008 |
| 2022-08-01 | 2022-07-28 | 2.519 | 3,801,482 | -89,581 | 0.18% | 9,577,820 |
| 2022-07-29 | 2022-07-27 | 2.438 | 3,891,063 | -48,463 | 0.18% | 9,485,567 |
| 2022-07-28 | 2022-07-26 | 2.397 | 3,939,526 | -46,993 | 0.19% | 9,442,753 |
| 2022-07-27 | 2022-07-25 | 2.383 | 3,986,519 | +51,399 | 0.19% | 9,501,100 |
| 2022-07-26 | 2022-07-22 | 2.438 | 3,935,120 | +36,714 | 0.19% | 9,592,968 |
| 2022-07-25 | 2022-07-21 | 2.479 | 3,898,406 | +110,141 | 0.19% | 9,662,743 |
| 2022-07-22 | 2022-07-20 | 2.574 | 3,788,265 | +13,217 | 0.18% | 9,750,888 |
| 2022-07-21 | 2022-07-19 | 2.588 | 3,775,048 | +32,308 | 0.18% | 9,768,279 |
| 2022-07-20 | 2022-07-18 | 2.560 | 3,742,740 | -44,057 | 0.18% | 9,582,736 |
| 2022-07-19 | 2022-07-15 | 2.451 | 3,786,797 | +32,308 | 0.18% | 9,282,961 |
| 2022-07-18 | 2022-07-14 | 2.492 | 3,754,489 | +51,400 | 0.18% | 9,357,157 |
| 2022-07-14 | 2022-07-12 | 2.479 | 3,703,089 | +38,182 | 0.18% | 9,178,623 |
| 2022-07-13 | 2022-07-11 | 2.547 | 3,664,907 | -11,749 | 0.17% | 9,333,544 |
| 2022-07-12 | 2022-07-08 | 2.547 | 3,676,656 | +101,330 | 0.17% | 9,363,465 |
| 2022-07-11 | 2022-07-07 | 2.574 | 3,575,326 | -61,679 | 0.17% | 9,202,789 |
| 2022-07-08 | 2022-07-06 | 2.438 | 3,637,005 | +39,651 | 0.17% | 8,866,229 |
| 2022-07-07 | 2022-07-05 | 2.588 | 3,597,354 | -2,937 | 0.17% | 9,308,480 |
| 2022-07-06 | 2022-07-04 | 2.615 | 3,600,291 | +80,770 | 0.17% | 9,414,144 |
| 2022-07-05 | 2022-06-30 | 3.672 | 3,519,521 | +18,981 | 0.17% | 12,925,023 |
| 2022-07-04 | 2022-06-29 | 3.735 | 3,500,540 | +495,930 | 0.17% | 13,074,132 |
| 2022-06-30 | 2022-06-28 | 3.672 | 3,004,610 | +15,358 | 0.16% | 11,034,074 |
| 2022-06-29 | 2022-06-27 | 3.751 | 2,989,252 | -14,078 | 0.16% | 11,211,241 |
| 2022-06-28 | 2022-06-24 | 3.516 | 3,003,330 | -1,280 | 0.16% | 10,560,038 |
| 2022-06-27 | 2022-06-23 | 3.657 | 3,004,610 | -43,514 | 0.16% | 10,987,120 |
| 2022-06-24 | 2022-06-22 | 3.594 | 3,048,124 | -121,583 | 0.17% | 10,955,706 |
| 2022-06-23 | 2022-06-21 | 3.610 | 3,169,707 | +5,119 | 0.17% | 11,442,239 |
| 2022-06-22 | 2022-06-20 | 3.563 | 3,164,588 | +124,143 | 0.17% | 11,275,399 |
| 2022-06-21 | 2022-06-17 | 3.829 | 3,040,445 | +7,679 | 0.17% | 11,640,808 |
| 2022-06-20 | 2022-06-16 | 3.688 | 3,032,766 | +26,876 | 0.17% | 11,184,867 |
| 2022-06-17 | 2022-06-15 | 3.876 | 3,005,890 | +136,942 | 0.16% | 11,649,430 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,868,948 | +57,592 | 0.16% | 11,253,207 |
| 2022-06-15 | 2022-06-13 | 3.954 | 2,811,356 | -58,872 | 0.15% | 11,115,174 |
| 2022-06-14 | 2022-06-10 | 3.766 | 2,870,228 | +37,115 | 0.16% | 10,809,693 |
| 2022-06-13 | 2022-06-09 | 3.672 | 2,833,113 | +39,674 | 0.15% | 10,404,271 |
| 2022-06-10 | 2022-06-08 | 3.532 | 2,793,439 | -326,995 | 0.15% | 9,865,692 |
| 2022-06-09 | 2022-06-07 | 3.188 | 3,120,434 | -125,422 | 0.17% | 9,947,755 |
| 2022-06-08 | 2022-06-06 | 3.063 | 3,245,856 | -20,478 | 0.18% | 9,941,805 |
| 2022-06-07 | 2022-06-02 | 3.016 | 3,266,334 | +21,757 | 0.18% | 9,851,397 |
| 2022-06-06 | 2022-06-01 | 2.969 | 3,244,577 | +159,978 | 0.18% | 9,633,666 |
| 2022-06-02 | 2022-05-31 | 3.047 | 3,084,599 | +34,556 | 0.17% | 9,399,683 |
| 2022-06-01 | 2022-05-30 | 3.000 | 3,050,043 | +71,670 | 0.17% | 9,151,391 |
| 2022-05-31 | 2022-05-27 | 2.985 | 2,978,373 | +270,042 | 0.16% | 8,889,808 |
| 2022-05-30 | 2022-05-26 | 3.360 | 2,708,331 | -144,620 | 0.15% | 9,099,554 |
| 2022-05-27 | 2022-05-25 | 3.110 | 2,852,951 | -257,244 | 0.16% | 8,872,118 |
| 2022-05-26 | 2022-05-24 | 2.954 | 3,110,195 | +17,917 | 0.17% | 9,186,061 |
| 2022-05-25 | 2022-05-23 | 3.000 | 3,092,278 | -15,358 | 0.17% | 9,278,113 |
| 2022-05-24 | 2022-05-20 | 3.032 | 3,107,636 | -65,271 | 0.17% | 9,421,320 |
| 2022-05-23 | 2022-05-19 | 2.954 | 3,172,907 | +19,198 | 0.17% | 9,371,283 |
| 2022-05-20 | 2022-05-18 | 2.954 | 3,153,709 | -46,074 | 0.17% | 9,314,581 |
| 2022-05-19 | 2022-05-17 | 2.875 | 3,199,783 | -2,559 | 0.17% | 9,200,645 |
| 2022-05-18 | 2022-05-16 | 2.891 | 3,202,342 | -49,914 | 0.17% | 9,258,046 |
| 2022-05-17 | 2022-05-13 | 2.750 | 3,252,256 | -319,955 | 0.18% | 8,944,937 |
| 2022-05-16 | 2022-05-12 | 2.563 | 3,572,211 | +147,179 | 0.19% | 9,155,053 |
| 2022-05-13 | 2022-05-11 | 2.672 | 3,425,032 | -310,997 | 0.19% | 9,152,519 |
| 2022-05-12 | 2022-05-10 | 2.719 | 3,736,029 | +112,625 | 0.20% | 10,158,729 |
| 2022-05-10 | 2022-05-05 | 2.844 | 3,623,404 | +12,798 | 0.20% | 10,305,476 |
| 2022-05-04 | 2022-04-29 | 2.797 | 3,610,606 | +72,950 | 0.20% | 10,099,806 |
| 2022-05-03 | 2022-04-28 | 2.875 | 3,537,656 | -136,941 | 0.19% | 10,172,163 |
| 2022-04-29 | 2022-04-27 | 2.610 | 3,674,597 | -115,184 | 0.20% | 9,589,724 |
| 2022-04-28 | 2022-04-26 | 2.594 | 3,789,781 | +6,399 | 0.21% | 9,831,100 |
| 2022-04-27 | 2022-04-25 | 2.594 | 3,783,382 | +120,303 | 0.21% | 9,814,500 |
| 2022-04-26 | 2022-04-22 | 2.719 | 3,663,079 | -17,917 | 0.20% | 9,960,369 |
| 2022-04-25 | 2022-04-21 | 2.610 | 3,680,996 | +69,110 | 0.20% | 9,606,423 |
| 2022-04-22 | 2022-04-20 | 2.594 | 3,611,886 | +134,381 | 0.20% | 9,369,621 |
| 2022-04-21 | 2022-04-19 | 2.766 | 3,477,505 | +58,872 | 0.19% | 9,618,801 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,418,633 | -136,941 | 0.19% | 10,203,890 |
| 2022-04-19 | 2022-04-13 | 2.907 | 3,555,574 | -26,876 | 0.19% | 10,334,812 |
| 2022-04-14 | 2022-04-12 | 2.719 | 3,582,450 | +222,689 | 0.20% | 9,741,129 |
| 2022-04-13 | 2022-04-11 | 2.891 | 3,359,761 | +99,826 | 0.18% | 9,713,148 |
| 2022-04-12 | 2022-04-08 | 3.016 | 3,259,935 | -24,316 | 0.18% | 9,832,097 |
| 2022-04-11 | 2022-04-07 | 2.907 | 3,284,251 | -1,280 | 0.18% | 9,546,171 |
| 2022-04-08 | 2022-04-06 | 2.907 | 3,285,531 | +151,019 | 0.18% | 9,549,891 |
| 2022-04-07 | 2022-04-04 | 3.000 | 3,134,512 | +108,785 | 0.17% | 9,404,833 |
| 2022-04-06 | 2022-04-01 | 3.188 | 3,025,727 | -81,269 | 0.16% | 9,645,835 |
| 2022-04-04 | 2022-03-31 | 2.938 | 3,106,996 | +21,757 | 0.17% | 9,128,059 |
| 2022-04-01 | 2022-03-30 | 2.922 | 3,085,239 | +143,021 | 0.17% | 9,015,926 |
| 2022-03-31 | 2022-03-29 | 2.969 | 2,942,218 | -26,877 | 0.16% | 8,735,914 |
| 2022-03-30 | 2022-03-28 | 2.938 | 2,969,095 | -57,592 | 0.16% | 8,722,919 |
| 2022-03-29 | 2022-03-25 | 2.891 | 3,026,687 | +287,961 | 0.16% | 8,750,223 |
| 2022-03-28 | 2022-03-24 | 3.016 | 2,738,726 | -40,955 | 0.15% | 8,260,109 |
| 2022-03-25 | 2022-03-23 | 2.922 | 2,779,681 | +12,799 | 0.15% | 8,123,000 |
| 2022-03-24 | 2022-03-22 | 2.938 | 2,766,882 | +55,032 | 0.15% | 8,128,837 |
| 2022-03-23 | 2022-03-21 | 2.875 | 2,711,850 | +76,789 | 0.15% | 7,797,644 |
| 2022-03-22 | 2022-03-18 | 2.875 | 2,635,061 | -179,559 | 0.14% | 7,576,845 |
| 2022-03-21 | 2022-03-17 | 2.500 | 2,814,620 | -239,327 | 0.15% | 7,037,520 |
| 2022-03-18 | 2022-03-16 | 2.188 | 3,053,947 | -110,065 | 0.17% | 6,681,430 |
| 2022-03-17 | 2022-03-15 | 1.953 | 3,164,012 | +211,171 | 0.17% | 6,180,563 |
| 2022-03-16 | 2022-03-14 | 2.172 | 2,952,841 | -920,193 | 0.16% | 6,414,086 |
| 2022-03-15 | 2022-03-11 | 1.938 | 3,873,034 | -6,399 | 0.21% | 7,505,038 |
| 2022-03-11 | 2022-03-09 | 1.922 | 3,879,433 | +25,596 | 0.21% | 7,456,813 |
| 2022-03-10 | 2022-03-08 | 1.907 | 3,853,837 | +188,134 | 0.21% | 7,347,390 |
| 2022-03-08 | 2022-03-04 | 1.985 | 3,665,703 | +98,547 | 0.20% | 7,275,132 |
| 2022-03-07 | 2022-03-03 | 2.094 | 3,567,156 | -60,152 | 0.19% | 7,469,763 |
| 2022-03-04 | 2022-03-02 | 1.953 | 3,627,308 | -58,872 | 0.20% | 7,085,563 |
| 2022-03-02 | 2022-02-28 | 1.907 | 3,686,180 | -24,316 | 0.20% | 7,027,750 |
| 2022-03-01 | 2022-02-25 | 1.875 | 3,710,496 | -23,037 | 0.20% | 6,958,139 |
| 2022-02-28 | 2022-02-24 | 1.875 | 3,733,533 | +44,794 | 0.20% | 7,001,340 |
| 2022-02-24 | 2022-02-22 | 1.922 | 3,688,739 | +53,752 | 0.20% | 7,090,273 |
| 2022-02-23 | 2022-02-21 | 1.969 | 3,634,987 | -138,221 | 0.20% | 7,157,367 |
| 2022-02-22 | 2022-02-18 | 1.828 | 3,773,208 | +38,395 | 0.21% | 6,898,847 |
| 2022-02-21 | 2022-02-17 | 1.813 | 3,734,813 | -15,358 | 0.20% | 6,770,282 |
| 2022-02-18 | 2022-02-16 | 1.828 | 3,750,171 | -99,826 | 0.19% | 6,856,727 |
| 2022-02-17 | 2022-02-15 | 1.891 | 3,849,997 | -69,111 | 0.20% | 7,279,904 |
| 2022-02-16 | 2022-02-14 | 1.813 | 3,919,108 | +191,974 | 0.20% | 7,104,363 |
| 2022-02-15 | 2022-02-11 | 1.860 | 3,727,134 | +168,937 | 0.19% | 6,931,095 |
| 2022-02-14 | 2022-02-10 | 1.969 | 3,558,197 | +37,754 | 0.18% | 7,006,166 |
| 2022-02-11 | 2022-02-09 | 2.000 | 3,520,443 | +30,716 | 0.18% | 7,041,857 |
| 2022-02-09 | 2022-02-07 | 2.094 | 3,489,727 | +7,679 | 0.18% | 7,307,623 |
| 2022-02-08 | 2022-02-04 | 1.953 | 3,482,048 | -92,147 | 0.18% | 6,801,813 |
| 2022-02-07 | 2022-01-31 | 1.891 | 3,574,195 | +61,431 | 0.18% | 6,758,394 |
| 2022-02-04 | 2022-01-27 | 1.922 | 3,512,764 | +69,111 | 0.18% | 6,752,024 |
| 2022-01-28 | 2022-01-26 | 2.094 | 3,443,653 | -15,358 | 0.18% | 7,211,143 |
| 2022-01-27 | 2022-01-25 | 2.063 | 3,459,011 | +84,468 | 0.18% | 7,135,194 |
| 2022-01-26 | 2022-01-24 | 2.172 | 3,374,543 | -138,221 | 0.17% | 7,330,096 |
| 2022-01-25 | 2022-01-21 | 2.016 | 3,512,764 | -30,715 | 0.18% | 7,081,391 |
| 2022-01-24 | 2022-01-20 | 1.907 | 3,543,479 | -120,304 | 0.18% | 6,755,688 |
| 2022-01-21 | 2022-01-19 | 1.844 | 3,663,783 | +15,358 | 0.19% | 6,756,031 |
| 2022-01-20 | 2022-01-18 | 1.875 | 3,648,425 | -352 | 0.19% | 6,841,740 |
| 2022-01-19 | 2022-01-17 | 1.891 | 3,648,777 | +422,342 | 0.19% | 6,899,420 |
| 2022-01-17 | 2022-01-13 | 1.875 | 3,226,435 | -15,358 | 0.17% | 6,050,400 |
| 2022-01-14 | 2022-01-12 | 1.735 | 3,241,793 | -99,826 | 0.17% | 5,623,260 |
| 2022-01-13 | 2022-01-11 | 1.891 | 3,341,619 | -307,158 | 0.17% | 6,318,620 |
| 2022-01-12 | 2022-01-10 | 2.016 | 3,648,777 | +15,358 | 0.19% | 7,355,580 |
| 2022-01-11 | 2022-01-07 | 1.969 | 3,633,419 | +69,110 | 0.19% | 7,154,280 |
| 2022-01-10 | 2022-01-06 | 1.922 | 3,564,309 | -30,715 | 0.18% | 6,851,101 |
| 2022-01-07 | 2022-01-05 | 1.891 | 3,595,024 | -168,937 | 0.19% | 6,797,779 |
| 2022-01-06 | 2022-01-04 | 1.922 | 3,763,961 | -61,432 | 0.19% | 7,234,860 |
| 2022-01-05 | 2022-01-03 | 1.860 | 3,825,393 | +415,943 | 0.20% | 7,113,821 |
| 2022-01-04 | 2021-12-31 | 1.828 | 3,409,450 | +23,037 | 0.18% | 6,233,760 |
| 2022-01-03 | 2021-12-29 | 1.719 | 3,386,413 | +69,110 | 0.17% | 5,821,200 |
| 2021-12-30 | 2021-12-28 | 1.688 | 3,317,303 | +30,716 | 0.17% | 5,598,721 |
| 2021-12-29 | 2021-12-24 | 1.688 | 3,286,587 | -15,998 | 0.17% | 5,546,880 |
| 2021-12-28 | 2021-12-22 | 1.656 | 3,302,585 | -35,195 | 0.17% | 5,470,661 |
| 2021-12-23 | 2021-12-21 | 1.531 | 3,337,780 | -138,221 | 0.17% | 5,111,680 |
| 2021-12-22 | 2021-12-20 | 1.485 | 3,476,001 | -107,505 | 0.18% | 5,160,400 |
| 2021-12-20 | 2021-12-16 | 1.500 | 3,583,506 | +69,111 | 0.19% | 5,376,000 |
| 2021-12-17 | 2021-12-15 | 1.438 | 3,514,395 | -426,694 | 0.18% | 5,052,639 |
| 2021-12-16 | 2021-12-14 | 1.375 | 3,941,089 | -30,715 | 0.20% | 5,419,745 |
| 2021-12-15 | 2021-12-13 | 1.375 | 3,971,804 | -23,037 | 0.21% | 5,461,984 |
| 2021-12-14 | 2021-12-10 | 1.360 | 3,994,841 | -122,863 | 0.21% | 5,431,236 |
| 2021-12-13 | 2021-12-09 | 1.344 | 4,117,704 | -76,790 | 0.21% | 5,533,928 |
| 2021-12-10 | 2021-12-08 | 1.328 | 4,194,494 | -38,394 | 0.22% | 5,571,580 |
| 2021-12-09 | 2021-12-07 | 1.266 | 4,232,888 | -7,679 | 0.22% | 5,357,988 |
| 2021-12-07 | 2021-12-03 | 1.483 | 4,240,567 | -15,358 | 0.22% | 6,288,963 |
| 2021-12-06 | 2021-12-02 | 1.466 | 4,255,925 | +309,522 | 0.22% | 6,240,015 |
| 2021-12-02 | 2021-11-30 | 1.399 | 3,946,403 | +7,120 | 0.22% | 5,520,164 |
| 2021-12-01 | 2021-11-29 | 1.416 | 3,939,283 | -7,120 | 0.22% | 5,576,592 |
| 2021-11-30 | 2021-11-26 | 1.432 | 3,946,403 | +149,530 | 0.22% | 5,653,180 |
| 2021-11-29 | 2021-11-25 | 1.416 | 3,796,873 | -21,362 | 0.21% | 5,374,991 |
| 2021-11-26 | 2021-11-24 | 1.432 | 3,818,235 | -14,241 | 0.21% | 5,469,580 |
| 2021-11-25 | 2021-11-23 | 1.298 | 3,832,476 | -14,241 | 0.21% | 4,973,276 |
| 2021-11-23 | 2021-11-19 | 1.230 | 3,846,717 | +113,928 | 0.21% | 4,732,444 |
| 2021-11-22 | 2021-11-18 | 1.264 | 3,732,789 | +78,266 | 0.21% | 4,718,100 |
| 2021-11-19 | 2021-11-17 | 1.281 | 3,654,523 | +28,482 | 0.20% | 4,680,764 |
| 2021-11-17 | 2021-11-15 | 1.298 | 3,626,041 | +28,481 | 0.20% | 4,705,392 |
| 2021-11-16 | 2021-11-12 | 1.315 | 3,597,560 | +92,567 | 0.20% | 4,729,063 |
| 2021-11-12 | 2021-11-10 | 1.331 | 3,504,993 | +35,602 | 0.20% | 4,666,451 |
| 2021-11-09 | 2021-11-05 | 1.365 | 3,469,391 | -56,964 | 0.19% | 4,735,989 |
| 2021-11-05 | 2021-11-03 | 1.399 | 3,526,355 | +14,241 | 0.20% | 4,932,607 |
| 2021-11-04 | 2021-11-02 | 1.365 | 3,512,114 | +35,603 | 0.20% | 4,794,309 |
| 2021-11-03 | 2021-11-01 | 1.399 | 3,476,511 | +28,481 | 0.19% | 4,862,886 |
| 2021-11-01 | 2021-10-28 | 1.399 | 3,448,030 | +35,603 | 0.19% | 4,823,048 |
| 2021-10-29 | 2021-10-27 | 1.432 | 3,412,427 | +64,084 | 0.19% | 4,888,265 |
| 2021-10-28 | 2021-10-26 | 1.517 | 3,348,343 | +21,361 | 0.19% | 5,078,610 |
| 2021-10-26 | 2021-10-22 | 1.500 | 3,326,982 | +64,085 | 0.19% | 4,990,142 |
| 2021-10-25 | 2021-10-21 | 1.618 | 3,262,897 | -99,687 | 0.18% | 5,278,944 |
| 2021-10-22 | 2021-10-20 | 1.567 | 3,362,584 | -206,494 | 0.19% | 5,270,217 |
| 2021-10-20 | 2021-10-18 | 1.534 | 3,569,078 | +14,241 | 0.20% | 5,473,560 |
| 2021-10-19 | 2021-10-15 | 1.500 | 3,554,837 | +56,964 | 0.20% | 5,331,901 |
| 2021-10-18 | 2021-10-12 | 1.500 | 3,497,873 | -106,807 | 0.19% | 5,246,461 |
| 2021-10-15 | 2021-10-11 | 1.416 | 3,604,680 | +7,120 | 0.20% | 5,102,916 |
| 2021-10-12 | 2021-10-08 | 1.416 | 3,597,560 | +71,205 | 0.20% | 5,092,837 |
| 2021-10-11 | 2021-10-07 | 1.432 | 3,526,355 | -14,241 | 0.20% | 5,051,465 |
| 2021-10-08 | 2021-10-06 | 1.382 | 3,540,596 | -206,493 | 0.20% | 4,892,858 |
| 2021-10-07 | 2021-10-05 | 1.365 | 3,747,089 | -334,663 | 0.21% | 5,115,068 |
| 2021-10-06 | 2021-10-04 | 1.331 | 4,081,752 | +49,844 | 0.23% | 5,434,331 |
| 2021-10-05 | 2021-09-30 | 1.298 | 4,031,908 | +519,794 | 0.22% | 5,232,073 |
| 2021-10-04 | 2021-09-29 | 1.230 | 3,512,114 | +14,241 | 0.20% | 4,320,797 |
| 2021-09-30 | 2021-09-28 | 1.331 | 3,497,873 | -14,834 | 0.19% | 4,656,971 |
| 2021-09-29 | 2021-09-27 | 1.230 | 3,512,707 | +92,566 | 0.20% | 4,321,527 |
| 2021-09-28 | 2021-09-24 | 1.348 | 3,420,141 | +42,723 | 0.19% | 4,611,120 |
| 2021-09-27 | 2021-09-23 | 1.483 | 3,377,418 | +42,723 | 0.19% | 5,008,872 |
| 2021-09-24 | 2021-09-21 | 1.432 | 3,334,695 | -149,530 | 0.19% | 4,776,914 |
| 2021-09-23 | 2021-09-20 | 1.348 | 3,484,225 | -28,482 | 0.19% | 4,697,520 |
| 2021-09-21 | 2021-09-17 | 1.466 | 3,512,707 | +14,241 | 0.20% | 5,150,313 |
| 2021-09-20 | 2021-09-16 | 1.567 | 3,498,466 | +156,650 | 0.19% | 5,483,187 |
| 2021-09-17 | 2021-09-15 | 1.719 | 3,341,816 | -121,048 | 0.19% | 5,744,538 |
| 2021-09-16 | 2021-09-14 | 1.601 | 3,462,864 | +192,253 | 0.19% | 5,544,105 |
| 2021-09-15 | 2021-09-13 | 1.635 | 3,270,611 | +56,964 | 0.18% | 5,346,543 |
| 2021-09-14 | 2021-09-10 | 1.635 | 3,213,647 | +78,325 | 0.18% | 5,253,422 |
| 2021-09-13 | 2021-09-09 | 1.601 | 3,135,322 | -248,030 | 0.17% | 5,019,705 |
| 2021-09-10 | 2021-09-08 | 1.500 | 3,383,352 | -7,120 | 0.19% | 5,074,691 |
| 2021-09-09 | 2021-09-07 | 1.567 | 3,390,472 | +176,083 | 0.19% | 5,313,926 |
| 2021-09-08 | 2021-09-06 | 1.281 | 3,214,389 | +21,361 | 0.18% | 4,117,034 |
| 2021-09-07 | 2021-09-03 | 1.281 | 3,193,028 | -769,011 | 0.18% | 4,089,674 |
| 2021-09-06 | 2021-09-02 | 1.230 | 3,962,039 | -113,927 | 0.22% | 4,874,320 |
| 2021-09-03 | 2021-09-01 | 1.095 | 4,075,966 | +270,578 | 0.23% | 4,464,947 |
| 2021-09-02 | 2021-08-31 | 1.163 | 3,805,388 | -220,735 | 0.21% | 4,425,073 |
| 2021-09-01 | 2021-08-30 | 1.095 | 4,026,123 | +49,843 | 0.22% | 4,410,348 |
| 2021-08-31 | 2021-08-27 | 1.079 | 3,976,280 | -676,445 | 0.22% | 4,288,736 |
| 2021-08-30 | 2021-08-26 | 1.062 | 4,652,725 | -348,903 | 0.26% | 4,939,925 |
| 2021-08-27 | 2021-08-25 | 1.011 | 5,001,628 | -64,084 | 0.28% | 5,057,490 |
| 2021-08-26 | 2021-08-24 | 0.961 | 5,065,712 | +21,361 | 0.28% | 4,866,176 |
| 2021-08-25 | 2021-08-23 | 0.910 | 5,044,351 | +206,494 | 0.28% | 4,590,621 |
| 2021-08-24 | 2021-08-20 | 0.843 | 4,837,857 | -56,964 | 0.27% | 4,076,575 |
| 2021-08-23 | 2021-08-19 | 0.944 | 4,894,821 | -7,120 | 0.27% | 4,619,524 |
| 2021-08-20 | 2021-08-18 | 0.961 | 4,901,941 | +185,132 | 0.27% | 4,708,855 |
| 2021-08-19 | 2021-08-17 | 1.079 | 4,716,809 | +1,060,951 | 0.26% | 5,087,456 |
| 2021-08-18 | 2021-08-16 | 1.146 | 3,655,858 | -320,422 | 0.20% | 4,189,582 |
| 2021-08-17 | 2021-08-13 | 0.876 | 3,976,280 | -854,456 | 0.22% | 3,484,598 |
| 2021-08-16 | 2021-08-12 | 0.640 | 4,830,736 | +512,674 | 0.27% | 3,093,637 |
| 2021-08-12 | 2021-08-10 | 0.624 | 4,318,062 | -56,964 | 0.24% | 2,692,545 |
| 2021-08-10 | 2021-08-06 | 0.607 | 4,375,026 | +71,175 | 0.24% | 2,654,334 |
| 2021-08-03 | 2021-07-30 | 0.657 | 4,303,851 | -92,566 | 0.24% | 2,828,748 |
| 2021-07-30 | 2021-07-28 | 0.649 | 4,396,417 | -99,687 | 0.24% | 2,852,542 |
| 2021-07-29 | 2021-07-27 | 0.607 | 4,496,104 | +135,289 | 0.25% | 2,727,792 |
| 2021-07-23 | 2021-07-21 | 0.691 | 4,360,815 | +35,603 | 0.24% | 3,013,172 |
| 2021-07-21 | 2021-07-19 | 0.733 | 4,325,212 | -284,819 | 0.24% | 3,170,802 |
| 2021-07-16 | 2021-07-14 | 0.699 | 4,610,031 | -142,410 | 0.26% | 3,224,218 |
| 2021-07-12 | 2021-07-08 | 0.683 | 4,752,441 | -35,602 | 0.26% | 3,243,726 |
| 2021-06-29 | 2021-06-25 | 0.674 | 4,788,043 | +35,602 | 0.27% | 3,227,680 |
| 2021-06-24 | 2021-06-22 | 0.674 | 4,752,441 | +56,964 | 0.26% | 3,203,680 |
| 2021-06-23 | 2021-06-21 | 0.657 | 4,695,477 | -21,361 | 0.26% | 3,086,148 |
| 2021-06-16 | 2021-06-11 | 0.666 | 4,716,838 | +49,843 | 0.26% | 3,139,934 |
| 2021-06-09 | 2021-06-07 | 0.674 | 4,666,995 | -34,712 | 0.26% | 3,146,080 |
| 2021-06-08 | 2021-06-04 | 0.674 | 4,701,707 | +14,240 | 0.26% | 3,169,480 |
| 2021-06-07 | 2021-06-03 | 0.666 | 4,687,467 | -860 | 0.26% | 3,120,382 |
| 2021-06-03 | 2021-06-01 | 0.674 | 4,688,327 | +49,843 | 0.26% | 3,160,460 |
| 2021-06-01 | 2021-05-28 | 0.674 | 4,638,484 | -71,204 | 0.26% | 3,126,860 |
| 2021-05-28 | 2021-05-26 | 0.674 | 4,709,688 | -92,567 | 0.26% | 3,174,860 |
| 2021-05-27 | 2021-05-25 | 0.666 | 4,802,255 | +163,771 | 0.27% | 3,196,795 |
| 2021-05-26 | 2021-05-24 | 0.666 | 4,638,484 | -113,927 | 0.26% | 3,087,774 |
| 2021-05-25 | 2021-05-21 | 0.683 | 4,752,411 | +170,891 | 0.26% | 3,243,706 |
| 2021-05-24 | 2021-05-20 | 0.691 | 4,581,520 | +398,747 | 0.26% | 3,165,672 |
| 2021-05-21 | 2021-05-18 | 0.742 | 4,182,773 | -113,928 | 0.23% | 3,101,626 |
| 2021-05-20 | 2021-05-17 | 0.691 | 4,296,701 | -14,241 | 0.24% | 2,968,872 |
| 2021-05-18 | 2021-05-14 | 0.691 | 4,310,942 | -206,494 | 0.24% | 2,978,712 |
| 2021-05-17 | 2021-05-13 | 0.683 | 4,517,436 | +156,651 | 0.25% | 3,083,326 |
| 2021-05-14 | 2021-05-12 | 0.742 | 4,360,785 | +121,048 | 0.24% | 3,233,626 |
| 2021-05-13 | 2021-05-11 | 0.733 | 4,239,737 | -21,362 | 0.24% | 3,108,140 |
| 2021-05-12 | 2021-05-10 | 0.784 | 4,261,099 | -437,315 | 0.24% | 3,339,235 |
| 2021-05-11 | 2021-05-07 | 0.674 | 4,698,414 | -35,603 | 0.26% | 3,167,260 |
| 2021-05-10 | 2021-05-06 | 0.691 | 4,734,017 | -14,241 | 0.26% | 3,271,042 |
| 2021-05-05 | 2021-05-03 | 0.657 | 4,748,258 | -113,927 | 0.26% | 3,120,839 |
| 2021-05-04 | 2021-04-30 | 0.683 | 4,862,185 | -7,121 | 0.27% | 3,318,631 |
| 2021-05-03 | 2021-04-29 | 0.708 | 4,869,306 | -35,602 | 0.27% | 3,446,583 |
| 2021-04-30 | 2021-04-28 | 0.716 | 4,904,908 | -21,361 | 0.27% | 3,513,114 |
| 2021-04-29 | 2021-04-27 | 0.708 | 4,926,269 | +21,361 | 0.27% | 3,486,903 |
| 2021-04-28 | 2021-04-26 | 0.708 | 4,904,908 | +135,289 | 0.27% | 3,471,783 |
| 2021-04-27 | 2021-04-23 | 0.683 | 4,769,619 | -234,976 | 0.27% | 3,255,451 |
| 2021-04-16 | 2021-04-14 | 0.581 | 5,004,595 | +64,085 | 0.28% | 2,909,782 |
| 2021-04-14 | 2021-04-12 | 0.581 | 4,940,510 | -14,241 | 0.28% | 2,872,522 |
| 2021-04-13 | 2021-04-09 | 0.615 | 4,954,751 | -412,988 | 0.28% | 3,047,805 |
| 2021-04-08 | 2021-04-01 | 0.573 | 5,367,739 | +178,012 | 0.30% | 3,075,691 |
| 2021-04-07 | 2021-03-31 | 0.581 | 5,189,727 | -71,205 | 0.29% | 3,017,422 |
| 2021-04-01 | 2021-03-30 | 0.590 | 5,260,932 | +7,121 | 0.29% | 3,103,153 |
| 2021-03-31 | 2021-03-29 | 0.607 | 5,253,811 | -477,072 | 0.29% | 3,187,494 |
| 2021-03-29 | 2021-03-25 | 0.725 | 5,730,883 | +71,205 | 0.32% | 4,153,005 |
| 2021-03-24 | 2021-03-22 | 0.750 | 5,659,678 | -149,530 | 0.32% | 4,244,477 |
| 2021-03-23 | 2021-03-19 | 0.716 | 5,809,208 | +14,241 | 0.32% | 4,160,814 |
| 2021-03-17 | 2021-03-15 | 0.716 | 5,794,967 | +170,891 | 0.32% | 4,150,614 |
| 2021-03-16 | 2021-03-12 | 0.733 | 5,624,076 | -106,807 | 0.31% | 4,122,995 |
| 2021-03-12 | 2021-03-10 | 0.683 | 5,730,883 | +149,530 | 0.32% | 3,911,551 |
| 2021-03-10 | 2021-03-08 | 0.699 | 5,581,353 | -35,602 | 0.31% | 3,903,552 |
| 2021-03-09 | 2021-03-05 | 0.750 | 5,616,955 | -149,530 | 0.31% | 4,212,437 |
| 2021-03-08 | 2021-03-04 | 0.750 | 5,766,485 | -21,362 | 0.32% | 4,324,577 |
| 2021-03-05 | 2021-03-03 | 0.758 | 5,787,847 | +99,687 | 0.32% | 4,389,368 |
| 2021-03-04 | 2021-03-02 | 0.742 | 5,688,160 | -590,999 | 0.32% | 4,217,906 |
| 2021-03-02 | 2021-02-26 | 0.699 | 6,279,159 | +284,819 | 0.35% | 4,391,592 |
| 2021-03-01 | 2021-02-25 | 0.733 | 5,994,340 | -583,879 | 0.33% | 4,394,435 |
| 2021-02-26 | 2021-02-24 | 0.708 | 6,578,219 | +85,446 | 0.37% | 4,656,183 |
| 2021-02-25 | 2021-02-23 | 0.843 | 6,492,773 | -35,603 | 0.36% | 5,471,075 |
| 2021-02-24 | 2021-02-22 | 0.910 | 6,528,376 | +64,084 | 0.36% | 5,941,161 |
| 2021-02-23 | 2021-02-19 | 0.927 | 6,464,292 | +89,095 | 0.36% | 5,991,783 |
| 2021-02-19 | 2021-02-17 | 0.750 | 6,375,197 | +256,337 | 0.35% | 4,781,080 |
| 2021-02-18 | 2021-02-16 | 0.683 | 6,118,860 | -14,241 | 0.34% | 4,176,360 |
| 2021-02-16 | 2021-02-09 | 0.691 | 6,133,101 | +110,071 | 0.34% | 4,237,760 |
| 2021-02-09 | 2021-02-05 | 0.615 | 6,023,030 | +85,446 | 0.34% | 3,704,933 |
| 2021-02-08 | 2021-02-04 | 0.624 | 5,937,584 | +14,241 | 0.33% | 3,702,405 |
| 2021-01-27 | 2021-01-25 | 0.666 | 5,923,343 | -71,205 | 0.33% | 3,943,087 |
| 2021-01-22 | 2021-01-20 | 0.640 | 5,994,548 | -297 | 0.33% | 3,838,950 |
| 2021-01-21 | 2021-01-19 | 0.657 | 5,994,845 | +70,612 | 0.33% | 3,940,170 |
| 2021-01-20 | 2021-01-18 | 0.666 | 5,924,233 | -7,121 | 0.33% | 3,943,680 |
| 2021-01-18 | 2021-01-14 | 0.657 | 5,931,354 | -21,361 | 0.33% | 3,898,440 |
| 2021-01-15 | 2021-01-13 | 0.649 | 5,952,715 | -35,603 | 0.33% | 3,862,320 |
| 2021-01-13 | 2021-01-11 | 0.615 | 5,988,318 | +21,362 | 0.33% | 3,683,580 |
| 2021-01-11 | 2021-01-07 | 0.674 | 5,966,956 | +21,361 | 0.33% | 4,022,400 |
| 2021-01-08 | 2021-01-06 | 0.657 | 5,945,595 | +61,711 | 0.33% | 3,907,800 |
| 2021-01-06 | 2021-01-04 | 0.683 | 5,883,884 | -163,771 | 0.33% | 4,015,980 |
| 2020-12-30 | 2020-12-28 | 0.573 | 6,047,655 | -142,409 | 0.34% | 3,465,280 |
| 2020-12-29 | 2020-12-24 | 0.598 | 6,190,064 | -106,837 | 0.34% | 3,703,360 |
| 2020-12-28 | 2020-12-22 | 0.632 | 6,296,901 | +71,205 | 0.35% | 3,979,519 |
| 2020-12-23 | 2020-12-21 | 0.683 | 6,225,696 | +42,722 | 0.35% | 4,249,280 |
| 2020-12-22 | 2020-12-18 | 0.666 | 6,182,974 | -64,084 | 0.34% | 4,115,920 |
| 2020-12-18 | 2020-12-16 | 0.615 | 6,247,058 | -1,210,480 | 0.35% | 3,842,738 |
| 2020-12-17 | 2020-12-15 | 0.632 | 7,457,538 | +139,442 | 0.42% | 4,713,019 |
| 2020-12-16 | 2020-12-14 | 0.674 | 7,318,096 | +28,482 | 0.41% | 4,933,220 |
| 2020-12-15 | 2020-12-11 | 0.683 | 7,289,614 | -56,963 | 0.41% | 4,975,445 |
| 2020-12-14 | 2020-12-10 | 0.640 | 7,346,577 | +299,059 | 0.41% | 4,704,799 |
| 2020-12-11 | 2020-12-09 | 0.649 | 7,047,518 | -128,168 | 0.39% | 4,572,665 |
| 2020-12-10 | 2020-12-08 | 0.758 | 7,175,686 | +1,382,558 | 0.40% | 5,441,872 |
| 2020-12-09 | 2020-12-07 | 0.657 | 5,793,128 | +85,446 | 0.32% | 3,807,590 |
| 2020-12-08 | 2020-12-04 | 0.632 | 5,707,682 | +398,747 | 0.32% | 3,607,144 |
| 2020-12-07 | 2020-12-03 | 0.556 | 5,308,935 | +35,602 | 0.30% | 2,952,526 |
| 2020-12-04 | 2020-12-02 | 0.565 | 5,273,333 | -7,121 | 0.29% | 2,977,162 |
| 2020-12-03 | 2020-12-01 | 0.472 | 5,280,454 | +35,603 | 0.29% | 2,491,734 |
| 2020-12-02 | 2020-11-30 | 0.421 | 5,244,851 | -142,410 | 0.29% | 2,209,762 |
| 2020-12-01 | 2020-11-27 | 0.447 | 5,387,261 | -28,482 | 0.30% | 2,405,948 |
| 2020-11-27 | 2020-11-25 | 0.430 | 5,415,743 | +213,615 | 0.30% | 2,327,398 |
| 2020-11-19 | 2020-11-17 | 0.396 | 5,202,128 | -14,241 | 0.29% | 2,060,257 |
| 2020-11-11 | 2020-11-09 | 0.372 | 5,216,369 | -49,844 | 0.29% | 1,942,822 |
| 2020-11-05 | 2020-11-03 | 0.362 | 5,266,213 | -35,602 | 0.29% | 1,908,136 |
| 2020-10-16 | 2020-10-14 | 0.369 | 5,301,815 | -234,976 | 0.30% | 1,956,776 |
| 2020-10-15 | 2020-10-12 | 0.371 | 5,536,791 | +142,410 | 0.31% | 2,052,831 |
| 2020-09-30 | 2020-09-28 | 0.340 | 5,394,381 | -21,362 | 0.30% | 1,836,392 |
| 2020-09-29 | 2020-09-25 | 0.345 | 5,415,743 | +35,721 | 0.30% | 1,871,045 |
| 2020-09-18 | 2020-09-16 | 0.376 | 5,380,022 | -8,307 | 0.30% | 2,021,908 |
| 2020-09-04 | 2020-09-02 | 0.388 | 5,388,329 | -28,482 | 0.30% | 2,088,596 |
| 2020-09-03 | 2020-09-01 | 0.401 | 5,416,811 | -35,602 | 0.30% | 2,172,666 |
| 2020-09-02 | 2020-08-31 | 0.408 | 5,452,413 | -263,457 | 0.30% | 2,223,702 |
| 2020-09-01 | 2020-08-28 | 0.416 | 5,715,870 | -249,217 | 0.32% | 2,379,314 |
| 2020-08-26 | 2020-08-24 | 0.334 | 5,965,087 | +7,120 | 0.33% | 1,990,464 |
| 2020-08-19 | 2020-08-17 | 0.334 | 5,957,967 | +42,723 | 0.33% | 1,988,088 |
| 2020-07-31 | 2020-07-29 | 0.344 | 5,915,244 | -234,975 | 0.33% | 2,033,645 |
| 2020-07-29 | 2020-07-27 | 0.334 | 6,150,219 | +7,120 | 0.34% | 2,052,240 |
| 2020-07-27 | 2020-07-23 | 0.337 | 6,143,099 | +178,012 | 0.34% | 2,070,570 |
| 2020-07-24 | 2020-07-22 | 0.337 | 5,965,087 | +28,482 | 0.33% | 2,010,570 |
| 2020-07-20 | 2020-07-16 | 0.332 | 5,936,605 | +14,181 | 0.33% | 1,970,955 |
| 2020-07-17 | 2020-07-15 | 0.324 | 5,922,424 | +28,482 | 0.33% | 1,916,343 |
| 2020-07-14 | 2020-07-10 | 0.317 | 5,893,942 | +35,603 | 0.33% | 1,867,395 |
| 2020-07-08 | 2020-07-06 | 0.344 | 5,858,339 | -149,530 | 0.32% | 2,014,082 |
| 2020-07-03 | 2020-06-30 | 0.330 | 6,007,869 | -35,603 | 0.33% | 1,984,490 |
| 2020-06-30 | 2020-06-26 | 0.332 | 6,043,472 | +35,603 | 0.33% | 2,006,435 |
| 2020-06-26 | 2020-06-23 | 0.330 | 6,007,869 | -7,121 | 0.33% | 1,984,490 |
| 2020-06-23 | 2020-06-19 | 0.340 | 6,014,990 | -137,421 | 0.33% | 2,047,664 |
| 2020-06-22 | 2020-06-18 | 0.345 | 6,152,411 | +9,253 | 0.34% | 2,125,551 |
| 2020-06-19 | 2020-06-17 | 0.334 | 6,143,158 | +128,168 | 0.34% | 2,049,884 |
| 2020-06-15 | 2020-06-11 | 0.337 | 6,014,990 | -267 | 0.33% | 2,027,390 |
| 2020-06-09 | 2020-06-05 | 0.337 | 6,015,257 | -284,819 | 0.33% | 2,027,480 |
| 2020-06-08 | 2020-06-04 | 0.327 | 6,300,076 | -14,241 | 0.35% | 2,059,776 |
| 2020-06-02 | 2020-05-29 | 0.312 | 6,314,317 | +7,032 | 0.35% | 1,968,659 |
| 2020-05-14 | 2020-05-12 | 0.356 | 6,307,285 | -7,121 | 0.35% | 2,242,835 |
| 2020-05-06 | 2020-05-04 | 0.351 | 6,314,406 | -491,312 | 0.35% | 2,213,443 |
| 2020-05-05 | 2020-04-29 | 0.351 | 6,805,718 | -297 | 0.38% | 2,385,666 |
| 2020-05-04 | 2020-04-28 | 0.357 | 6,806,015 | -28,482 | 0.38% | 2,431,651 |
| 2020-04-28 | 2020-04-24 | 0.349 | 6,834,497 | -21,361 | 0.38% | 2,384,236 |
| 2020-04-27 | 2020-04-23 | 0.352 | 6,855,858 | +21,361 | 0.38% | 2,414,796 |
| 2020-04-21 | 2020-04-17 | 0.361 | 6,834,497 | +135,289 | 0.38% | 2,464,863 |
| 2020-04-20 | 2020-04-16 | 0.351 | 6,699,208 | -35,602 | 0.37% | 2,348,330 |
| 2020-04-17 | 2020-04-15 | 0.345 | 6,734,810 | -7,121 | 0.37% | 2,326,760 |
| 2020-04-16 | 2020-04-14 | 0.347 | 6,741,931 | +498,433 | 0.37% | 2,340,582 |
| 2020-04-14 | 2020-04-08 | 0.361 | 6,243,498 | +42,723 | 0.35% | 2,251,719 |
| 2020-04-08 | 2020-04-06 | 0.286 | 6,200,775 | -3,560 | 0.34% | 1,776,509 |
| 2020-04-06 | 2020-04-02 | 0.297 | 6,204,335 | +35,602 | 0.34% | 1,840,265 |
| 2020-04-03 | 2020-04-01 | 0.303 | 6,168,733 | +64,085 | 0.34% | 1,871,289 |
| 2020-04-02 | 2020-03-31 | 0.352 | 6,104,648 | -56,964 | 0.34% | 2,150,202 |
| 2020-04-01 | 2020-03-30 | 0.351 | 6,161,612 | -49,843 | 0.34% | 2,159,882 |
| 2020-03-31 | 2020-03-27 | 0.364 | 6,211,455 | +56,963 | 0.34% | 2,261,099 |
| 2020-03-30 | 2020-03-26 | 0.351 | 6,154,492 | +14,241 | 0.34% | 2,157,387 |
| 2020-03-27 | 2020-03-25 | 0.381 | 6,140,251 | +35,603 | 0.34% | 2,338,659 |
| 2020-03-23 | 2020-03-19 | 0.356 | 6,104,648 | +14,241 | 0.34% | 2,170,778 |
| 2020-03-17 | 2020-03-13 | 0.430 | 6,090,407 | +121,048 | 0.34% | 2,617,333 |
| 2020-03-16 | 2020-03-12 | 0.463 | 5,969,359 | -21,362 | 0.33% | 2,766,514 |
| 2020-03-11 | 2020-03-09 | 0.480 | 5,990,721 | -192,253 | 0.33% | 2,877,374 |
| 2020-03-06 | 2020-03-04 | 0.531 | 6,182,974 | +14,241 | 0.34% | 3,282,316 |
| 2020-03-05 | 2020-03-03 | 0.531 | 6,168,733 | -385 | 0.34% | 3,274,756 |
| 2020-03-02 | 2020-02-27 | 0.531 | 6,169,118 | +14,241 | 0.34% | 3,274,960 |
| 2020-02-28 | 2020-02-26 | 0.522 | 6,154,877 | +21,361 | 0.34% | 3,215,537 |
| 2020-02-20 | 2020-02-18 | 0.531 | 6,133,516 | +71,205 | 0.34% | 3,256,061 |
| 2020-02-14 | 2020-02-12 | 0.548 | 6,062,311 | +71,205 | 0.34% | 3,320,427 |
| 2020-02-07 | 2020-02-05 | 0.522 | 5,991,106 | +42,722 | 0.33% | 3,129,977 |
| 2020-02-03 | 2020-01-30 | 0.522 | 5,948,384 | +14,241 | 0.33% | 3,107,657 |
| 2020-01-23 | 2020-01-21 | 0.573 | 5,934,143 | +42,723 | 0.33% | 3,400,238 |
| 2020-01-17 | 2020-01-15 | 0.590 | 5,891,420 | -7,120 | 0.33% | 3,475,045 |
| 2020-01-14 | 2020-01-10 | 0.607 | 5,898,540 | +7,120 | 0.33% | 3,578,652 |
| 2020-01-08 | 2020-01-06 | 0.590 | 5,891,420 | +14,241 | 0.33% | 3,475,045 |
| 2020-01-03 | 2019-12-31 | 0.581 | 5,877,179 | -7,120 | 0.33% | 3,417,122 |
| 2019-12-04 | 2019-12-02 | 0.581 | 5,884,299 | +142,409 | 0.33% | 3,421,261 |
| 2019-12-03 | 2019-11-29 | 0.581 | 5,741,890 | -135,289 | 0.32% | 3,338,462 |
| 2019-11-22 | 2019-11-20 | 0.598 | 5,877,179 | -7,120 | 0.33% | 3,516,169 |
| 2019-11-19 | 2019-11-15 | 0.607 | 5,884,299 | +7,120 | 0.33% | 3,570,012 |
| 2019-11-18 | 2019-11-14 | 0.598 | 5,877,179 | -35,602 | 0.33% | 3,516,169 |
| 2019-11-15 | 2019-11-13 | 0.598 | 5,912,781 | +35,602 | 0.33% | 3,537,468 |
| 2019-11-12 | 2019-11-08 | 0.615 | 5,877,179 | +719,168 | 0.33% | 3,615,216 |
| 2019-11-06 | 2019-11-04 | 0.615 | 5,158,011 | -14,241 | 0.29% | 3,172,835 |
| 2019-10-25 | 2019-10-23 | 0.632 | 5,172,252 | -7,121 | 0.29% | 3,268,762 |
| 2019-10-24 | 2019-10-22 | 0.624 | 5,179,373 | +14,241 | 0.29% | 3,229,619 |
| 2019-10-17 | 2019-10-15 | 0.581 | 5,165,132 | +21,362 | 0.29% | 3,003,122 |
| 2019-10-16 | 2019-10-14 | 0.581 | 5,143,770 | +7,120 | 0.28% | 2,990,701 |
| 2019-10-14 | 2019-10-10 | 0.573 | 5,136,650 | -35,602 | 0.28% | 2,943,278 |
| 2019-10-10 | 2019-10-08 | 0.573 | 5,172,252 | -28,482 | 0.29% | 2,963,678 |
| 2019-10-02 | 2019-09-27 | 0.581 | 5,200,734 | +35,602 | 0.29% | 3,023,822 |
| 2019-09-30 | 2019-09-26 | 0.581 | 5,165,132 | -21,361 | 0.29% | 3,003,122 |
| 2019-09-19 | 2019-09-17 | 0.624 | 5,186,493 | -21,361 | 0.29% | 3,234,059 |
| 2019-09-17 | 2019-09-13 | 0.624 | 5,207,854 | +35,602 | 0.29% | 3,247,379 |
| 2019-09-16 | 2019-09-12 | 0.624 | 5,172,252 | -14,241 | 0.29% | 3,225,179 |
| 2019-09-09 | 2019-09-05 | 0.624 | 5,186,493 | +7,120 | 0.29% | 3,234,059 |
| 2019-09-06 | 2019-09-04 | 0.615 | 5,179,373 | +14,241 | 0.29% | 3,185,976 |
| 2019-09-05 | 2019-09-03 | 0.615 | 5,165,132 | -14,241 | 0.29% | 3,177,216 |
| 2019-08-28 | 2019-08-26 | 0.640 | 5,179,373 | -92,566 | 0.29% | 3,316,906 |
| 2019-08-27 | 2019-08-23 | 0.632 | 5,271,939 | +28,482 | 0.29% | 3,331,763 |
| 2019-08-23 | 2019-08-21 | 0.691 | 5,243,457 | -14,241 | 0.29% | 3,623,047 |
| 2019-08-20 | 2019-08-16 | 0.640 | 5,257,698 | -462,830 | 0.29% | 3,367,066 |
| 2019-08-16 | 2019-08-14 | 0.640 | 5,720,528 | -21,362 | 0.32% | 3,663,466 |
| 2019-08-09 | 2019-08-07 | 0.649 | 5,741,890 | +14,241 | 0.32% | 3,725,530 |
| 2019-08-06 | 2019-08-02 | 0.657 | 5,727,649 | +7,121 | 0.32% | 3,764,553 |
| 2019-07-29 | 2019-07-25 | 0.708 | 5,720,528 | +49,843 | 0.32% | 4,049,094 |
| 2019-07-23 | 2019-07-19 | 0.767 | 5,670,685 | +14,241 | 0.31% | 4,348,298 |
| 2019-07-19 | 2019-07-17 | 0.775 | 5,656,444 | -7,714 | 0.31% | 4,385,042 |
| 2019-07-18 | 2019-07-16 | 0.809 | 5,664,158 | -7,121 | 0.31% | 4,581,936 |
| 2019-07-17 | 2019-07-15 | 1.067 | 5,671,279 | -163,770 | 0.31% | 6,048,545 |
| 2019-07-16 | 2019-07-12 | 1.047 | 5,835,049 | +763,861 | 0.32% | 6,110,060 |
| 2019-07-11 | 2019-07-09 | 1.028 | 5,071,188 | +6,188 | 0.32% | 5,211,861 |
| 2019-07-09 | 2019-07-05 | 1.047 | 5,065,000 | +12,377 | 0.32% | 5,303,718 |
| 2019-07-04 | 2019-07-02 | 1.028 | 5,052,623 | -55,695 | 0.32% | 5,192,781 |
| 2019-06-24 | 2019-06-20 | 0.970 | 5,108,318 | -24,754 | 0.33% | 4,952,850 |
| 2019-06-18 | 2019-06-14 | 0.970 | 5,133,072 | +6,189 | 0.33% | 4,976,850 |
| 2019-06-14 | 2019-06-12 | 0.950 | 5,126,883 | -43,319 | 0.33% | 4,871,433 |
| 2019-06-06 | 2019-06-04 | 0.940 | 5,170,202 | -6,188 | 0.33% | 4,862,465 |
| 2019-06-05 | 2019-06-03 | 0.950 | 5,176,390 | +61,883 | 0.33% | 4,918,473 |
| 2019-05-30 | 2019-05-28 | 0.970 | 5,114,507 | +6,189 | 0.33% | 4,958,850 |
| 2019-05-16 | 2019-05-14 | 0.940 | 5,108,318 | -18,565 | 0.33% | 4,804,264 |
| 2019-05-15 | 2019-05-10 | 0.989 | 5,126,883 | +30,941 | 0.33% | 5,070,267 |
| 2019-05-10 | 2019-05-08 | 0.989 | 5,095,942 | +30,942 | 0.32% | 5,039,667 |
| 2019-05-09 | 2019-05-07 | 1.008 | 5,065,000 | -6,188 | 0.32% | 5,107,284 |
| 2019-05-08 | 2019-05-06 | 1.008 | 5,071,188 | -92,825 | 0.32% | 5,113,524 |
| 2019-05-07 | 2019-05-03 | 1.067 | 5,164,013 | +6,188 | 0.33% | 5,507,535 |
| 2019-05-03 | 2019-04-30 | 1.067 | 5,157,825 | +6,188 | 0.33% | 5,500,935 |
| 2019-04-23 | 2019-04-17 | 1.047 | 5,151,637 | +12,377 | 0.33% | 5,394,438 |
| 2019-04-18 | 2019-04-16 | 1.047 | 5,139,260 | -12,377 | 0.33% | 5,381,478 |
| 2019-04-17 | 2019-04-15 | 1.067 | 5,151,637 | +37,130 | 0.33% | 5,494,335 |
| 2019-04-16 | 2019-04-12 | 1.067 | 5,114,507 | +129,955 | 0.33% | 5,454,735 |
| 2019-04-15 | 2019-04-11 | 1.105 | 4,984,552 | +105,202 | 0.32% | 5,509,449 |
| 2019-04-12 | 2019-04-10 | 1.144 | 4,879,350 | +24,753 | 0.31% | 5,582,403 |
| 2019-04-11 | 2019-04-09 | 1.144 | 4,854,597 | -6,188 | 0.31% | 5,554,084 |
| 2019-04-10 | 2019-04-08 | 1.144 | 4,860,785 | +123,767 | 0.31% | 5,561,163 |
| 2019-04-09 | 2019-04-04 | 1.163 | 4,737,018 | +18,565 | 0.30% | 5,511,420 |
| 2019-04-08 | 2019-04-03 | 1.144 | 4,718,453 | +117,578 | 0.30% | 5,398,323 |
| 2019-04-04 | 2019-04-02 | 1.163 | 4,600,875 | -18,565 | 0.29% | 5,353,020 |
| 2019-04-03 | 2019-04-01 | 1.008 | 4,619,440 | +12,377 | 0.29% | 4,658,004 |
| 2019-04-02 | 2019-03-29 | 0.960 | 4,607,063 | +334,170 | 0.29% | 4,422,181 |
| 2019-04-01 | 2019-03-28 | 0.892 | 4,272,893 | -12,376 | 0.27% | 3,811,422 |
| 2019-03-20 | 2019-03-18 | 0.873 | 4,285,269 | -18,565 | 0.27% | 3,739,365 |
| 2019-03-18 | 2019-03-14 | 0.863 | 4,303,834 | -30,942 | 0.27% | 3,713,836 |
| 2019-03-12 | 2019-03-08 | 0.853 | 4,334,776 | -6,188 | 0.27% | 3,698,508 |
| 2019-03-11 | 2019-03-07 | 0.853 | 4,340,964 | +6,188 | 0.27% | 3,703,788 |
| 2019-03-01 | 2019-02-27 | 0.844 | 4,334,776 | +12,377 | 0.27% | 3,656,479 |
| 2019-02-27 | 2019-02-25 | 0.873 | 4,322,399 | +12,376 | 0.27% | 3,771,765 |
| 2019-02-26 | 2019-02-22 | 0.853 | 4,310,023 | -154,708 | 0.27% | 3,677,388 |
| 2019-02-19 | 2019-02-15 | 0.824 | 4,464,731 | +154,708 | 0.28% | 3,679,522 |
| 2019-02-18 | 2019-02-14 | 0.863 | 4,310,023 | +6,189 | 0.27% | 3,719,177 |
| 2019-02-14 | 2019-02-12 | 0.853 | 4,303,834 | +61,883 | 0.27% | 3,672,108 |
| 2019-02-12 | 2019-02-08 | 0.911 | 4,241,951 | -2,063 | 0.27% | 3,866,079 |
| 2019-02-11 | 2019-02-04 | 0.940 | 4,244,014 | -730,224 | 0.27% | 3,991,405 |
| 2019-02-08 | 2019-01-31 | 0.795 | 4,974,238 | -30,941 | 0.31% | 3,954,737 |
| 2019-01-24 | 2019-01-22 | 0.756 | 5,005,179 | -61,884 | 0.32% | 3,785,223 |
| 2019-01-18 | 2019-01-16 | 0.776 | 5,067,063 | +24,754 | 0.32% | 3,930,280 |
| 2019-01-17 | 2019-01-15 | 0.776 | 5,042,309 | +631,210 | 0.32% | 3,911,080 |
| 2019-01-16 | 2019-01-14 | 0.756 | 4,411,099 | +18,565 | 0.28% | 3,335,943 |
| 2019-01-11 | 2019-01-09 | 0.785 | 4,392,534 | +61,883 | 0.28% | 3,449,669 |
| 2019-01-09 | 2019-01-07 | 0.747 | 4,330,651 | -6,188 | 0.27% | 3,233,115 |
| 2019-01-07 | 2019-01-03 | 0.747 | 4,336,839 | +12,377 | 0.27% | 3,237,735 |
| 2018-12-13 | 2018-12-11 | 0.747 | 4,324,462 | -24,754 | 0.27% | 3,228,494 |
| 2018-11-19 | 2018-11-15 | 0.795 | 4,349,216 | +12,377 | 0.27% | 3,457,817 |
| 2018-11-15 | 2018-11-13 | 0.834 | 4,336,839 | +12,377 | 0.27% | 3,616,171 |
| 2018-11-09 | 2018-11-07 | 0.785 | 4,324,462 | -30,942 | 0.27% | 3,396,208 |
| 2018-11-06 | 2018-11-02 | 0.766 | 4,355,404 | +30,942 | 0.27% | 3,336,052 |
| 2018-11-02 | 2018-10-31 | 0.727 | 4,324,462 | +61,883 | 0.27% | 3,144,637 |
| 2018-10-31 | 2018-10-29 | 0.766 | 4,262,579 | -18,565 | 0.27% | 3,264,952 |
| 2018-10-29 | 2018-10-25 | 0.785 | 4,281,144 | +123,767 | 0.27% | 3,362,189 |
| 2018-10-26 | 2018-10-24 | 0.853 | 4,157,377 | +6,188 | 0.26% | 3,547,148 |
| 2018-10-25 | 2018-10-23 | 0.853 | 4,151,189 | -12,376 | 0.26% | 3,541,868 |
| 2018-10-24 | 2018-10-22 | 0.863 | 4,163,565 | +24,753 | 0.26% | 3,592,796 |
| 2018-10-22 | 2018-10-18 | 0.940 | 4,138,812 | -335 | 0.26% | 3,892,464 |
| 2018-10-18 | 2018-10-15 | 0.950 | 4,139,147 | -6,189 | 0.26% | 3,932,911 |
| 2018-10-16 | 2018-10-12 | 0.950 | 4,145,336 | -18,565 | 0.26% | 3,938,792 |
| 2018-10-15 | 2018-10-11 | 0.940 | 4,163,901 | -30,941 | 0.26% | 3,916,060 |
| 2018-10-12 | 2018-10-10 | 0.970 | 4,194,842 | -30,942 | 0.26% | 4,067,175 |
| 2018-10-09 | 2018-10-05 | 0.970 | 4,225,784 | +24,753 | 0.26% | 4,097,175 |
| 2018-10-08 | 2018-10-04 | 0.970 | 4,201,031 | -1,031 | 0.26% | 4,073,175 |
| 2018-10-04 | 2018-10-02 | 0.970 | 4,202,062 | +49,507 | 0.26% | 4,074,175 |
| 2018-10-03 | 2018-09-28 | 0.970 | 4,152,555 | +6,188 | 0.26% | 4,026,175 |
| 2018-09-13 | 2018-09-11 | 0.970 | 4,146,367 | -43,318 | 0.26% | 4,020,175 |
| 2018-09-10 | 2018-09-06 | 0.970 | 4,189,685 | +12,376 | 0.26% | 4,062,175 |
| 2018-08-22 | 2018-08-20 | 0.940 | 4,177,309 | -4,460 | 0.26% | 3,928,670 |
| 2018-08-21 | 2018-08-17 | 0.960 | 4,181,769 | -6,189 | 0.26% | 4,013,955 |
| 2018-08-20 | 2018-08-16 | 0.940 | 4,187,958 | +18,565 | 0.26% | 3,938,685 |
| 2018-08-16 | 2018-08-14 | 0.970 | 4,169,393 | -272,287 | 0.26% | 4,042,500 |
| 2018-08-13 | 2018-08-09 | 0.989 | 4,441,680 | -6,188 | 0.28% | 4,392,630 |
| 2018-08-08 | 2018-08-06 | 0.989 | 4,447,868 | -30,942 | 0.28% | 4,398,750 |
| 2018-08-07 | 2018-08-03 | 1.008 | 4,478,810 | -515 | 0.28% | 4,516,200 |
| 2018-08-01 | 2018-07-30 | 1.008 | 4,479,325 | +30,941 | 0.28% | 4,516,720 |
| 2018-07-31 | 2018-07-27 | 1.008 | 4,448,384 | -30,941 | 0.28% | 4,485,520 |
| 2018-07-20 | 2018-07-18 | 1.008 | 4,479,325 | +24,753 | 0.28% | 4,516,720 |
| 2018-07-13 | 2018-07-11 | 1.028 | 4,454,572 | -241,345 | 0.28% | 4,578,140 |
| 2018-07-06 | 2018-07-04 | 1.086 | 4,695,917 | +17,224 | 0.29% | 5,099,360 |
| 2018-07-05 | 2018-07-03 | 0.989 | 4,678,693 | -126,242 | 0.29% | 4,627,026 |
| 2018-07-04 | 2018-06-29 | 1.067 | 4,804,935 | -148,520 | 0.30% | 5,124,570 |
| 2018-06-29 | 2018-06-27 | 1.213 | 4,953,455 | +298,209 | 0.31% | 6,007,617 |
| 2018-06-28 | 2018-06-26 | 1.233 | 4,655,246 | -46,702 | 0.31% | 5,741,639 |
| 2018-06-27 | 2018-06-25 | 1.254 | 4,701,948 | +29,189 | 0.31% | 5,895,894 |
| 2018-06-21 | 2018-06-19 | 1.254 | 4,672,759 | -244 | 0.31% | 5,859,293 |
| 2018-06-20 | 2018-06-15 | 1.274 | 4,673,003 | +29,189 | 0.31% | 5,955,658 |
| 2018-06-07 | 2018-06-05 | 1.316 | 4,643,814 | -25 | 0.31% | 6,109,376 |
| 2018-06-06 | 2018-06-04 | 1.316 | 4,643,839 | -389 | 0.31% | 6,109,408 |
| 2018-06-05 | 2018-06-01 | 1.295 | 4,644,228 | -70,052 | 0.31% | 6,014,453 |
| 2018-06-01 | 2018-05-30 | 1.295 | 4,714,280 | -105,078 | 0.31% | 6,105,173 |
| 2018-05-31 | 2018-05-29 | 1.274 | 4,819,358 | +29,188 | 0.32% | 6,142,185 |
| 2018-05-30 | 2018-05-28 | 1.295 | 4,790,170 | +5,838 | 0.32% | 6,203,453 |
| 2018-05-28 | 2018-05-24 | 1.295 | 4,784,332 | -23,351 | 0.32% | 6,195,893 |
| 2018-05-24 | 2018-05-21 | 1.357 | 4,807,683 | -35,026 | 0.32% | 6,522,616 |
| 2018-05-23 | 2018-05-18 | 1.357 | 4,842,709 | +64,215 | 0.32% | 6,570,136 |
| 2018-05-18 | 2018-05-16 | 1.316 | 4,778,494 | +35,026 | 0.31% | 6,286,560 |
| 2018-05-17 | 2018-05-15 | 1.316 | 4,743,468 | -140,104 | 0.31% | 6,240,480 |
| 2018-05-15 | 2018-05-11 | 1.418 | 4,883,572 | -23,351 | 0.32% | 6,926,737 |
| 2018-05-11 | 2018-05-09 | 1.295 | 4,906,923 | -180,967 | 0.32% | 6,354,653 |
| 2018-05-07 | 2018-05-03 | 1.274 | 5,087,890 | -93,403 | 0.34% | 6,484,424 |
| 2018-05-03 | 2018-04-30 | 1.295 | 5,181,293 | +35,026 | 0.34% | 6,709,972 |
| 2018-05-02 | 2018-04-27 | 1.295 | 5,146,267 | +70,052 | 0.34% | 6,664,612 |
| 2018-04-26 | 2018-04-24 | 1.398 | 5,076,215 | +23,351 | 0.33% | 7,095,630 |
| 2018-04-24 | 2018-04-20 | 1.377 | 5,052,864 | +17,513 | 0.33% | 6,959,122 |
| 2018-04-23 | 2018-04-19 | 1.439 | 5,035,351 | +46,701 | 0.33% | 7,245,524 |
| 2018-04-20 | 2018-04-18 | 1.418 | 4,988,650 | -23,351 | 0.33% | 7,075,777 |
| 2018-04-19 | 2018-04-17 | 1.439 | 5,012,001 | +11,676 | 0.33% | 7,211,925 |
| 2018-04-18 | 2018-04-16 | 1.459 | 5,000,325 | -46,702 | 0.33% | 7,297,912 |
| 2018-04-16 | 2018-04-12 | 1.480 | 5,047,027 | -116,753 | 0.33% | 7,469,820 |
| 2018-04-12 | 2018-04-10 | 1.501 | 5,163,780 | +75,890 | 0.34% | 7,748,767 |
| 2018-04-11 | 2018-04-09 | 1.480 | 5,087,890 | +64,214 | 0.34% | 7,530,299 |
| 2018-04-10 | 2018-04-06 | 1.501 | 5,023,676 | -29,188 | 0.33% | 7,538,527 |
| 2018-04-09 | 2018-04-04 | 1.501 | 5,052,864 | -5,838 | 0.33% | 7,582,327 |
| 2018-04-06 | 2018-04-03 | 1.542 | 5,058,702 | +11,675 | 0.33% | 7,799,062 |
| 2018-04-03 | 2018-03-28 | 1.562 | 5,047,027 | +122,591 | 0.33% | 7,884,810 |
| 2018-03-29 | 2018-03-27 | 1.603 | 4,924,436 | -58,376 | 0.32% | 7,895,745 |
| 2018-03-28 | 2018-03-26 | 1.542 | 4,982,812 | +17,513 | 0.33% | 7,682,062 |
| 2018-03-27 | 2018-03-23 | 1.562 | 4,965,299 | +87,565 | 0.33% | 7,757,129 |
| 2018-03-26 | 2018-03-22 | 1.706 | 4,877,734 | +52,538 | 0.32% | 8,322,202 |
| 2018-03-22 | 2018-03-20 | 1.624 | 4,825,196 | +93,403 | 0.32% | 7,835,813 |
| 2018-03-19 | 2018-03-15 | 1.686 | 4,731,793 | +81,727 | 0.31% | 7,975,935 |
| 2018-03-16 | 2018-03-14 | 1.665 | 4,650,066 | -11,675 | 0.31% | 7,742,588 |
| 2018-03-14 | 2018-03-12 | 1.665 | 4,661,741 | +23,351 | 0.31% | 7,762,028 |
| 2018-03-13 | 2018-03-09 | 1.624 | 4,638,390 | -12,892 | 0.31% | 7,532,452 |
| 2018-03-08 | 2018-03-06 | 1.644 | 4,651,282 | +64,215 | 0.31% | 7,649,000 |
| 2018-03-06 | 2018-03-02 | 1.624 | 4,587,067 | +5,764 | 0.30% | 7,449,107 |
| 2018-03-05 | 2018-03-01 | 1.644 | 4,581,303 | +17,513 | 0.30% | 7,533,920 |
| 2018-02-28 | 2018-02-26 | 1.686 | 4,563,790 | +5,838 | 0.30% | 7,692,749 |
| 2018-02-26 | 2018-02-22 | 1.665 | 4,557,952 | -58,377 | 0.30% | 7,589,214 |
| 2018-02-21 | 2018-02-15 | 1.706 | 4,616,329 | -29,188 | 0.30% | 7,876,203 |
| 2018-02-20 | 2018-02-13 | 1.603 | 4,645,517 | -11,675 | 0.31% | 7,448,532 |
| 2018-02-14 | 2018-02-12 | 1.583 | 4,657,192 | -5,838 | 0.31% | 7,371,517 |
| 2018-02-13 | 2018-02-09 | 1.562 | 4,663,030 | -227,669 | 0.31% | 7,284,904 |
| 2018-02-12 | 2018-02-08 | 1.603 | 4,890,699 | +35,026 | 0.32% | 7,841,652 |
| 2018-02-09 | 2018-02-07 | 1.624 | 4,855,673 | +29,188 | 0.32% | 7,885,306 |
| 2018-02-08 | 2018-02-06 | 1.644 | 4,826,485 | +87,565 | 0.32% | 7,937,121 |
| 2018-02-07 | 2018-02-05 | 1.747 | 4,738,920 | +110,916 | 0.31% | 8,280,191 |
| 2018-02-05 | 2018-02-01 | 1.809 | 4,628,004 | +134,266 | 0.30% | 8,371,792 |
| 2018-01-31 | 2018-01-29 | 1.809 | 4,493,738 | +58,377 | 0.30% | 8,128,913 |
| 2018-01-29 | 2018-01-25 | 1.747 | 4,435,361 | +5,838 | 0.29% | 7,749,790 |
| 2018-01-26 | 2018-01-24 | 1.809 | 4,429,523 | +116,753 | 0.29% | 8,012,751 |
| 2018-01-25 | 2018-01-23 | 1.829 | 4,312,770 | +75,890 | 0.28% | 7,890,206 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,236,880 | -60,323 | 0.28% | 8,448,117 |
| 2018-01-23 | 2018-01-19 | 1.973 | 4,297,203 | +69,322 | 0.28% | 8,480,064 |
| 2018-01-22 | 2018-01-18 | 1.973 | 4,227,881 | +17,513 | 0.28% | 8,343,265 |
| 2018-01-19 | 2018-01-17 | 2.015 | 4,210,368 | -64,214 | 0.27% | 8,481,803 |
| 2018-01-18 | 2018-01-16 | 1.953 | 4,274,582 | -40,864 | 0.28% | 8,347,555 |
| 2018-01-17 | 2018-01-15 | 1.891 | 4,315,446 | -46,701 | 0.28% | 8,161,229 |
| 2018-01-16 | 2018-01-12 | 1.871 | 4,362,147 | -140,104 | 0.28% | 8,159,879 |
| 2018-01-12 | 2018-01-10 | 1.891 | 4,502,251 | +122,591 | 0.29% | 8,514,508 |
| 2018-01-11 | 2018-01-09 | 1.788 | 4,379,660 | -87,565 | 0.29% | 7,832,523 |
| 2018-01-10 | 2018-01-08 | 1.747 | 4,467,225 | -151,779 | 0.29% | 7,805,465 |
| 2018-01-08 | 2018-01-04 | 1.583 | 4,619,004 | -14,205 | 0.30% | 7,311,073 |
| 2018-01-05 | 2018-01-03 | 1.603 | 4,633,209 | +350,260 | 0.30% | 7,428,798 |
| 2018-01-04 | 2018-01-02 | 1.603 | 4,282,949 | -23,351 | 0.28% | 6,867,197 |
| 2018-01-03 | 2017-12-29 | 1.603 | 4,306,300 | -70,052 | 0.28% | 6,904,638 |
| 2018-01-02 | 2017-12-28 | 1.583 | 4,376,352 | +5,838 | 0.28% | 6,926,997 |
| 2017-12-27 | 2017-12-21 | 1.521 | 4,370,514 | -58,377 | 0.28% | 6,648,234 |
| 2017-12-21 | 2017-12-19 | 1.521 | 4,428,891 | -35,026 | 0.29% | 6,737,034 |
| 2017-12-20 | 2017-12-18 | 1.480 | 4,463,917 | +64,214 | 0.29% | 6,606,792 |
| 2017-12-13 | 2017-12-11 | 1.459 | 4,399,703 | +58,377 | 0.29% | 6,421,312 |
| 2017-12-12 | 2017-12-08 | 1.480 | 4,341,326 | -21,611 | 0.28% | 6,425,352 |
| 2017-12-11 | 2017-12-07 | 1.501 | 4,362,937 | +21,611 | 0.28% | 6,547,022 |
| 2017-12-08 | 2017-12-06 | 1.521 | 4,341,326 | -5,838 | 0.28% | 6,603,834 |
| 2017-11-30 | 2017-11-28 | 1.603 | 4,347,164 | +29,189 | 0.28% | 6,970,159 |
| 2017-11-29 | 2017-11-27 | 1.583 | 4,317,975 | -23,351 | 0.28% | 6,834,596 |
| 2017-11-28 | 2017-11-24 | 1.583 | 4,341,326 | -17,513 | 0.28% | 6,871,557 |
| 2017-11-27 | 2017-11-23 | 1.562 | 4,358,839 | -17,513 | 0.28% | 6,809,676 |
| 2017-11-23 | 2017-11-21 | 1.521 | 4,376,352 | -81,971 | 0.28% | 6,657,114 |
| 2017-11-22 | 2017-11-20 | 1.501 | 4,458,323 | +29,189 | 0.29% | 6,690,159 |
| 2017-11-20 | 2017-11-16 | 1.480 | 4,429,134 | +58,376 | 0.29% | 6,555,312 |
| 2017-11-09 | 2017-11-07 | 1.501 | 4,370,758 | +5,838 | 0.28% | 6,558,759 |
| 2017-11-08 | 2017-11-06 | 1.542 | 4,364,920 | +35,026 | 0.28% | 6,729,450 |
| 2017-11-07 | 2017-11-03 | 1.562 | 4,329,894 | +5,838 | 0.28% | 6,764,456 |
| 2017-11-06 | 2017-11-02 | 1.562 | 4,324,056 | +11,675 | 0.28% | 6,755,336 |
| 2017-11-01 | 2017-10-30 | 1.583 | 4,312,381 | -40,864 | 0.28% | 6,825,742 |
| 2017-10-30 | 2017-10-26 | 1.583 | 4,353,245 | +99,241 | 0.28% | 6,890,423 |
| 2017-10-26 | 2017-10-24 | 1.583 | 4,254,004 | +58,376 | 0.28% | 6,733,342 |
| 2017-10-23 | 2017-10-19 | 1.542 | 4,195,628 | -64,214 | 0.27% | 6,468,451 |
| 2017-10-20 | 2017-10-18 | 1.603 | 4,259,842 | -52,539 | 0.28% | 6,830,148 |
| 2017-10-19 | 2017-10-17 | 1.603 | 4,312,381 | +116,753 | 0.28% | 6,914,388 |
| 2017-10-18 | 2017-10-16 | 1.624 | 4,195,628 | -48,039 | 0.27% | 6,813,435 |
| 2017-10-16 | 2017-10-12 | 1.644 | 4,243,667 | -11,675 | 0.28% | 6,978,680 |
| 2017-10-13 | 2017-10-11 | 1.583 | 4,255,342 | +58,377 | 0.28% | 6,735,459 |
| 2017-10-12 | 2017-10-10 | 1.747 | 4,196,965 | +105,078 | 0.27% | 7,332,129 |
| 2017-10-11 | 2017-10-09 | 1.725 | 4,091,887 | +258,730 | 0.27% | 7,060,303 |
| 2017-10-10 | 2017-10-06 | 1.725 | 3,833,157 | -33,383 | 0.26% | 6,613,880 |
| 2017-10-09 | 2017-10-04 | 1.790 | 3,866,540 | -250,371 | 0.26% | 6,921,661 |
| 2017-10-06 | 2017-10-03 | 1.682 | 4,116,911 | -33,382 | 0.28% | 6,925,894 |
| 2017-10-04 | 2017-09-29 | 1.661 | 4,150,293 | -89,021 | 0.28% | 6,892,539 |
| 2017-10-03 | 2017-09-28 | 1.596 | 4,239,314 | -24,179 | 0.29% | 6,766,079 |
| 2017-09-29 | 2017-09-27 | 1.596 | 4,263,493 | -116,840 | 0.29% | 6,804,669 |
| 2017-09-28 | 2017-09-26 | 1.510 | 4,380,333 | -83,457 | 0.30% | 6,613,250 |
| 2017-09-27 | 2017-09-25 | 1.531 | 4,463,790 | +72,329 | 0.30% | 6,835,525 |
| 2017-09-25 | 2017-09-21 | 1.596 | 4,391,461 | -94,584 | 0.30% | 7,008,910 |
| 2017-09-22 | 2017-09-20 | 1.618 | 4,486,045 | -44,511 | 0.31% | 7,256,624 |
| 2017-09-21 | 2017-09-19 | 1.618 | 4,530,556 | +55,638 | 0.31% | 7,328,625 |
| 2017-09-20 | 2017-09-18 | 1.618 | 4,474,918 | +133,531 | 0.31% | 7,238,625 |
| 2017-09-19 | 2017-09-15 | 1.618 | 4,341,387 | -44,510 | 0.30% | 7,022,626 |
| 2017-09-18 | 2017-09-14 | 1.661 | 4,385,897 | +150,223 | 0.30% | 7,283,815 |
| 2017-09-15 | 2017-09-13 | 1.704 | 4,235,674 | +11,127 | 0.29% | 7,217,044 |
| 2017-09-14 | 2017-09-12 | 1.725 | 4,224,547 | -11,127 | 0.29% | 7,289,200 |
| 2017-09-11 | 2017-09-07 | 1.725 | 4,235,674 | +61,201 | 0.29% | 7,308,399 |
| 2017-09-08 | 2017-09-06 | 1.725 | 4,174,473 | -38,946 | 0.29% | 7,202,801 |
| 2017-09-07 | 2017-09-05 | 1.725 | 4,213,419 | -5,564 | 0.29% | 7,270,000 |
| 2017-09-06 | 2017-09-04 | 1.725 | 4,218,983 | -27,819 | 0.29% | 7,279,600 |
| 2017-09-04 | 2017-08-31 | 1.725 | 4,246,802 | +22,255 | 0.29% | 7,327,600 |
| 2017-09-01 | 2017-08-30 | 1.769 | 4,224,547 | +27,819 | 0.29% | 7,471,430 |
| 2017-08-31 | 2017-08-29 | 1.704 | 4,196,728 | -11,127 | 0.29% | 7,150,685 |
| 2017-08-30 | 2017-08-28 | 1.790 | 4,207,855 | -55,638 | 0.29% | 7,532,664 |
| 2017-08-29 | 2017-08-25 | 1.898 | 4,263,493 | +22,255 | 0.29% | 8,092,039 |
| 2017-08-28 | 2017-08-24 | 1.855 | 4,241,238 | +11,127 | 0.29% | 7,866,850 |
| 2017-08-25 | 2017-08-22 | 1.920 | 4,230,111 | +116,840 | 0.29% | 8,119,916 |
| 2017-08-22 | 2017-08-18 | 1.855 | 4,113,271 | +55,638 | 0.28% | 7,629,490 |
| 2017-08-18 | 2017-08-16 | 1.898 | 4,057,633 | -222,552 | 0.28% | 7,701,320 |
| 2017-08-16 | 2017-08-14 | 1.963 | 4,280,185 | +77,893 | 0.29% | 8,400,665 |
| 2017-08-14 | 2017-08-10 | 2.006 | 4,202,292 | -61,201 | 0.29% | 8,429,056 |
| 2017-08-11 | 2017-08-09 | 2.071 | 4,263,493 | +290,244 | 0.29% | 8,827,679 |
| 2017-08-09 | 2017-08-07 | 1.941 | 3,973,249 | -53,180 | 0.27% | 7,712,551 |
| 2017-08-08 | 2017-08-04 | 1.941 | 4,026,429 | +22,255 | 0.28% | 7,815,780 |
| 2017-08-07 | 2017-08-03 | 1.898 | 4,004,174 | -61,202 | 0.27% | 7,599,856 |
| 2017-08-03 | 2017-08-01 | 1.984 | 4,065,376 | +38,947 | 0.28% | 8,066,744 |
| 2017-08-02 | 2017-07-31 | 2.027 | 4,026,429 | -5,564 | 0.28% | 8,163,148 |
| 2017-08-01 | 2017-07-28 | 1.876 | 4,031,993 | -16,691 | 0.28% | 7,565,694 |
| 2017-07-26 | 2017-07-24 | 1.876 | 4,048,684 | -5,564 | 0.28% | 7,597,013 |
| 2017-07-24 | 2017-07-20 | 1.941 | 4,054,248 | -11,128 | 0.28% | 7,869,780 |
| 2017-07-21 | 2017-07-19 | 1.941 | 4,065,376 | -83,457 | 0.28% | 7,891,380 |
| 2017-07-20 | 2017-07-18 | 1.704 | 4,148,833 | -22,255 | 0.28% | 7,069,078 |
| 2017-07-19 | 2017-07-17 | 1.704 | 4,171,088 | +70,938 | 0.28% | 7,106,998 |
| 2017-07-18 | 2017-07-14 | 1.725 | 4,100,150 | +55,638 | 0.28% | 7,074,561 |
| 2017-07-17 | 2017-07-13 | 1.661 | 4,044,512 | +38,947 | 0.28% | 6,716,865 |
| 2017-07-11 | 2017-07-07 | 1.682 | 4,005,565 | -105,712 | 0.27% | 6,738,576 |
| 2017-07-05 | 2017-07-03 | 1.725 | 4,111,277 | +5,564 | 0.28% | 7,093,760 |
| 2017-07-04 | 2017-06-30 | 1.661 | 4,105,713 | -55,754 | 0.28% | 6,818,503 |
| 2017-07-03 | 2017-06-29 | 1.639 | 4,161,467 | -127,968 | 0.28% | 6,821,342 |
| 2017-06-30 | 2017-06-28 | 1.596 | 4,289,435 | +22,256 | 0.29% | 6,846,074 |
| 2017-06-29 | 2017-06-27 | 1.574 | 4,267,179 | +11,127 | 0.29% | 6,718,518 |
| 2017-06-28 | 2017-06-26 | 1.596 | 4,256,052 | +55,638 | 0.29% | 6,792,793 |
| 2017-06-27 | 2017-06-23 | 1.639 | 4,200,414 | -27,819 | 0.29% | 6,885,182 |
| 2017-06-23 | 2017-06-21 | 1.574 | 4,228,233 | +5,564 | 0.29% | 6,657,199 |
| 2017-06-22 | 2017-06-20 | 1.574 | 4,222,669 | +16,691 | 0.29% | 6,648,438 |
| 2017-06-21 | 2017-06-19 | 1.574 | 4,205,978 | +11,128 | 0.29% | 6,622,159 |
| 2017-06-20 | 2017-06-16 | 1.618 | 4,194,850 | -33,383 | 0.29% | 6,785,587 |
| 2017-06-16 | 2017-06-14 | 1.661 | 4,228,233 | -11,127 | 0.29% | 7,021,977 |
| 2017-06-15 | 2017-06-13 | 1.639 | 4,239,360 | -189,170 | 0.29% | 6,949,021 |
| 2017-06-14 | 2017-06-12 | 1.574 | 4,428,530 | -44,510 | 0.30% | 6,972,559 |
| 2017-06-13 | 2017-06-09 | 1.747 | 4,473,040 | +22,255 | 0.31% | 7,814,434 |
| 2017-06-12 | 2017-06-08 | 1.812 | 4,450,785 | -11,127 | 0.30% | 8,063,538 |
| 2017-06-08 | 2017-06-06 | 1.855 | 4,461,912 | +33,382 | 0.30% | 8,276,166 |
| 2017-06-07 | 2017-06-05 | 2.144 | 4,428,530 | +55,638 | 0.30% | 9,495,266 |
| 2017-06-06 | 2017-06-02 | 2.191 | 4,372,892 | +451,503 | 0.30% | 9,582,037 |
| 2017-06-02 | 2017-05-31 | 2.073 | 3,921,389 | -152,791 | 0.29% | 8,130,715 |
| 2017-05-29 | 2017-05-25 | 2.097 | 4,074,180 | -10,186 | 0.30% | 8,543,511 |
| 2017-05-26 | 2017-05-24 | 2.097 | 4,084,366 | +10,186 | 0.30% | 8,564,870 |
| 2017-05-25 | 2017-05-23 | 2.121 | 4,074,180 | -20,372 | 0.30% | 8,639,505 |
| 2017-05-24 | 2017-05-22 | 2.144 | 4,094,552 | +35,651 | 0.31% | 8,779,179 |
| 2017-05-23 | 2017-05-19 | 2.097 | 4,058,901 | +40,744 | 0.30% | 8,511,471 |
| 2017-05-19 | 2017-05-17 | 2.003 | 4,018,157 | -15,279 | 0.30% | 8,047,333 |
| 2017-05-18 | 2017-05-16 | 1.956 | 4,033,436 | +127,326 | 0.30% | 7,887,864 |
| 2017-05-17 | 2017-05-15 | 2.050 | 3,906,110 | +30,558 | 0.29% | 8,007,001 |
| 2017-05-16 | 2017-05-12 | 2.073 | 3,875,552 | -20,372 | 0.29% | 8,035,675 |
| 2017-05-15 | 2017-05-11 | 2.073 | 3,895,924 | -76,396 | 0.29% | 8,077,915 |
| 2017-05-12 | 2017-05-10 | 2.144 | 3,972,320 | -35,651 | 0.30% | 8,517,100 |
| 2017-05-10 | 2017-05-08 | 2.050 | 4,007,971 | -76,395 | 0.30% | 8,215,802 |
| 2017-05-09 | 2017-05-05 | 2.215 | 4,084,366 | +45,837 | 0.30% | 9,046,043 |
| 2017-05-04 | 2017-04-28 | 2.403 | 4,038,529 | -50,930 | 0.30% | 9,705,759 |
| 2017-05-02 | 2017-04-27 | 2.427 | 4,089,459 | +30,558 | 0.31% | 9,924,513 |
| 2017-04-28 | 2017-04-26 | 2.427 | 4,058,901 | +35,651 | 0.31% | 9,850,354 |
| 2017-04-27 | 2017-04-25 | 2.498 | 4,023,250 | +25,465 | 0.31% | 10,048,217 |
| 2017-04-25 | 2017-04-21 | 2.474 | 3,997,785 | -25,465 | 0.30% | 9,890,423 |
| 2017-04-24 | 2017-04-20 | 2.474 | 4,023,250 | -50,930 | 0.31% | 9,953,423 |
| 2017-04-21 | 2017-04-19 | 2.403 | 4,074,180 | -208,814 | 0.31% | 9,791,439 |
| 2017-04-20 | 2017-04-18 | 2.545 | 4,282,994 | -15,279 | 0.33% | 10,898,767 |
| 2017-04-19 | 2017-04-13 | 2.474 | 4,298,273 | -25,465 | 0.33% | 10,633,823 |
| 2017-04-18 | 2017-04-12 | 2.474 | 4,323,738 | -203,720 | 0.33% | 10,696,823 |
| 2017-04-13 | 2017-04-11 | 2.639 | 4,527,458 | +25,465 | 0.34% | 11,947,543 |
| 2017-04-12 | 2017-04-10 | 2.710 | 4,501,993 | +5,093 | 0.34% | 12,198,566 |
| 2017-04-11 | 2017-04-07 | 2.757 | 4,496,900 | +61,116 | 0.34% | 12,396,675 |
| 2017-04-10 | 2017-04-06 | 2.804 | 4,435,784 | +81,488 | 0.34% | 12,437,225 |
| 2017-04-07 | 2017-04-05 | 2.804 | 4,354,296 | -76,395 | 0.33% | 12,208,746 |
| 2017-04-06 | 2017-04-03 | 2.662 | 4,430,691 | -132,419 | 0.34% | 11,796,578 |
| 2017-04-05 | 2017-03-31 | 2.592 | 4,563,110 | +127,326 | 0.35% | 11,826,596 |
| 2017-04-03 | 2017-03-30 | 2.804 | 4,435,784 | +132,418 | 0.34% | 12,437,225 |
| 2017-03-31 | 2017-03-29 | 3.416 | 4,303,366 | +366,697 | 0.33% | 14,702,203 |
| 2017-03-30 | 2017-03-28 | 3.534 | 3,936,669 | +25,466 | 0.30% | 13,913,177 |
| 2017-03-29 | 2017-03-27 | 3.534 | 3,911,203 | -45,838 | 0.30% | 13,823,173 |
| 2017-03-28 | 2017-03-24 | 3.605 | 3,957,041 | -40,744 | 0.30% | 14,264,880 |
| 2017-03-27 | 2017-03-23 | 3.464 | 3,997,785 | +127,326 | 0.30% | 13,846,592 |
| 2017-03-24 | 2017-03-22 | 3.440 | 3,870,459 | +81,488 | 0.29% | 13,314,396 |
| 2017-03-23 | 2017-03-21 | 3.464 | 3,788,971 | -15,279 | 0.29% | 13,123,351 |
| 2017-03-22 | 2017-03-20 | 3.464 | 3,804,250 | -86,581 | 0.29% | 13,176,271 |
| 2017-03-21 | 2017-03-17 | 3.416 | 3,890,831 | +56,023 | 0.30% | 13,292,801 |
| 2017-03-20 | 2017-03-16 | 3.464 | 3,834,808 | +30,558 | 0.29% | 13,282,111 |
| 2017-03-17 | 2017-03-15 | 3.440 | 3,804,250 | +122,232 | 0.29% | 13,086,637 |
| 2017-03-16 | 2017-03-14 | 3.558 | 3,682,018 | +5,093 | 0.28% | 13,099,931 |
| 2017-03-15 | 2017-03-13 | 3.628 | 3,676,925 | +147,698 | 0.28% | 13,341,714 |
| 2017-03-14 | 2017-03-10 | 3.676 | 3,529,227 | -15,279 | 0.27% | 12,972,101 |
| 2017-03-13 | 2017-03-09 | 3.487 | 3,544,506 | +25,465 | 0.27% | 12,360,145 |
| 2017-03-09 | 2017-03-07 | 3.346 | 3,519,041 | +112,046 | 0.27% | 11,773,858 |
| 2017-03-08 | 2017-03-06 | 3.393 | 3,406,995 | -56,023 | 0.26% | 11,559,529 |
| 2017-03-07 | 2017-03-03 | 3.393 | 3,463,018 | +20,372 | 0.26% | 11,749,608 |
| 2017-03-06 | 2017-03-02 | 3.464 | 3,442,646 | +30,558 | 0.26% | 11,923,832 |
| 2017-03-03 | 2017-03-01 | 3.534 | 3,412,088 | +81,488 | 0.26% | 12,059,176 |
| 2017-03-02 | 2017-02-28 | 3.558 | 3,330,600 | -10,186 | 0.25% | 11,849,651 |
| 2017-03-01 | 2017-02-27 | 3.416 | 3,340,786 | +15,279 | 0.25% | 11,413,604 |
| 2017-02-28 | 2017-02-24 | 3.416 | 3,325,507 | -10,186 | 0.25% | 11,361,404 |
| 2017-02-27 | 2017-02-23 | 3.581 | 3,335,693 | -5,093 | 0.26% | 11,946,366 |
| 2017-02-24 | 2017-02-22 | 3.676 | 3,340,786 | -13,751 | 0.26% | 12,279,464 |
| 2017-02-23 | 2017-02-21 | 3.628 | 3,354,537 | +39,047 | 0.26% | 12,171,930 |
| 2017-02-22 | 2017-02-20 | 3.534 | 3,315,490 | +52,203 | 0.26% | 11,717,774 |
| 2017-02-21 | 2017-02-17 | 3.039 | 3,263,287 | +130,973 | 0.26% | 9,918,617 |
| 2017-02-20 | 2017-02-16 | 2.733 | 3,132,314 | -2,758 | 0.25% | 8,561,097 |
| 2017-02-17 | 2017-02-15 | 2.757 | 3,135,072 | -22,907 | 0.25% | 8,642,503 |
| 2017-02-16 | 2017-02-14 | 2.662 | 3,157,979 | +12,721 | 0.25% | 8,408,022 |
| 2017-02-15 | 2017-02-13 | 2.686 | 3,145,258 | +122,020 | 0.25% | 8,448,260 |
| 2017-02-14 | 2017-02-10 | 2.615 | 3,023,238 | +91,674 | 0.24% | 7,906,813 |
| 2017-02-13 | 2017-02-09 | 2.710 | 2,931,564 | -10,186 | 0.23% | 7,943,344 |
| 2017-02-10 | 2017-02-08 | 2.733 | 2,941,750 | -5,093 | 0.23% | 8,040,256 |
| 2017-02-09 | 2017-02-07 | 2.733 | 2,946,843 | +25,465 | 0.23% | 8,054,176 |
| 2017-02-07 | 2017-02-03 | 2.757 | 2,921,378 | -5,093 | 0.23% | 8,053,409 |
| 2017-02-06 | 2017-02-02 | 2.780 | 2,926,471 | -5,093 | 0.23% | 8,136,401 |
| 2017-02-03 | 2017-02-01 | 2.662 | 2,931,564 | -25,465 | 0.23% | 7,805,199 |
| 2017-02-02 | 2017-01-27 | 2.662 | 2,957,029 | +24,510 | 0.23% | 7,872,998 |
| 2017-01-24 | 2017-01-20 | 2.568 | 2,932,519 | +20,372 | 0.23% | 7,531,361 |
| 2017-01-23 | 2017-01-19 | 2.615 | 2,912,147 | -9,337 | 0.23% | 7,616,271 |
| 2017-01-20 | 2017-01-18 | 2.450 | 2,921,484 | -15,279 | 0.23% | 7,158,846 |
| 2017-01-19 | 2017-01-17 | 2.450 | 2,936,763 | -15,279 | 0.23% | 7,196,285 |
| 2017-01-18 | 2017-01-16 | 2.427 | 2,952,042 | +20,372 | 0.23% | 7,164,170 |
| 2017-01-17 | 2017-01-13 | 2.450 | 2,931,670 | +35,651 | 0.23% | 7,183,805 |
| 2017-01-16 | 2017-01-12 | 2.450 | 2,896,019 | -25,465 | 0.23% | 7,096,446 |
| 2017-01-13 | 2017-01-11 | 2.521 | 2,921,484 | +10,186 | 0.23% | 7,365,351 |
| 2017-01-12 | 2017-01-10 | 2.545 | 2,911,298 | -106,953 | 0.23% | 7,408,266 |
| 2017-01-11 | 2017-01-09 | 2.450 | 3,018,251 | -25,465 | 0.24% | 7,395,965 |
| 2017-01-10 | 2017-01-06 | 2.474 | 3,043,716 | +10,186 | 0.24% | 7,530,080 |
| 2017-01-09 | 2017-01-05 | 2.498 | 3,033,530 | -147,698 | 0.24% | 7,576,355 |
| 2017-01-06 | 2017-01-04 | 2.568 | 3,181,228 | +67,653 | 0.25% | 8,170,101 |
| 2017-01-05 | 2017-01-03 | 2.615 | 3,113,575 | -229,186 | 0.24% | 8,143,075 |
| 2017-01-04 | 2016-12-30 | 2.474 | 3,342,761 | +7,907 | 0.26% | 8,269,910 |
| 2017-01-03 | 2016-12-29 | 2.450 | 3,334,854 | -61,116 | 0.26% | 8,171,773 |
| 2016-12-30 | 2016-12-28 | 2.309 | 3,395,970 | +292,848 | 0.27% | 7,841,444 |
| 2016-12-29 | 2016-12-23 | 2.333 | 3,103,122 | -83,186 | 0.24% | 7,238,360 |
| 2016-12-28 | 2016-12-22 | 2.215 | 3,186,308 | -15,011 | 0.25% | 7,057,026 |
| 2016-12-23 | 2016-12-21 | 2.073 | 3,201,319 | -110,349 | 0.25% | 6,637,702 |
| 2016-12-22 | 2016-12-20 | 2.003 | 3,311,668 | +91,675 | 0.26% | 6,632,417 |
| 2016-12-21 | 2016-12-19 | 2.073 | 3,219,993 | +86,581 | 0.25% | 6,676,421 |
| 2016-12-20 | 2016-12-16 | 2.121 | 3,133,412 | -5,093 | 0.24% | 6,644,559 |
| 2016-12-19 | 2016-12-15 | 2.026 | 3,138,505 | -5,093 | 0.24% | 6,359,565 |
| 2016-12-16 | 2016-12-14 | 1.979 | 3,143,598 | -50,930 | 0.25% | 6,221,748 |
| 2016-12-15 | 2016-12-13 | 1.979 | 3,194,528 | +156,589 | 0.25% | 6,322,548 |
| 2016-12-14 | 2016-12-12 | 1.956 | 3,037,939 | +50,930 | 0.24% | 5,941,051 |
| 2016-12-13 | 2016-12-09 | 1.956 | 2,987,009 | -29,709 | 0.23% | 5,841,451 |
| 2016-12-12 | 2016-12-08 | 1.885 | 3,016,718 | +5,093 | 0.24% | 5,686,314 |
| 2016-12-09 | 2016-12-07 | 1.885 | 3,011,625 | +5,093 | 0.24% | 5,676,714 |
| 2016-12-08 | 2016-12-06 | 1.861 | 3,006,532 | -15,279 | 0.23% | 5,596,275 |
| 2016-12-07 | 2016-12-05 | 1.861 | 3,021,811 | +66,209 | 0.24% | 5,624,715 |
| 2016-12-06 | 2016-12-02 | 1.885 | 2,955,602 | -71,302 | 0.23% | 5,571,114 |
| 2016-12-05 | 2016-12-01 | 1.932 | 3,026,904 | -30,558 | 0.24% | 5,848,152 |
| 2016-12-02 | 2016-11-30 | 1.838 | 3,057,462 | +35,651 | 0.24% | 5,619,036 |
| 2016-12-01 | 2016-11-29 | 1.956 | 3,021,811 | -50,930 | 0.24% | 5,909,511 |
| 2016-11-30 | 2016-11-28 | 2.003 | 3,072,741 | +91,674 | 0.24% | 6,153,908 |
| 2016-11-29 | 2016-11-25 | 2.073 | 2,981,067 | -146,383 | 0.23% | 6,181,026 |
| 2016-11-28 | 2016-11-24 | 1.814 | 3,127,450 | -25,465 | 0.24% | 5,673,973 |
| 2016-11-24 | 2016-11-22 | 1.861 | 3,152,915 | -14,430 | 0.25% | 5,868,748 |
| 2016-11-23 | 2016-11-21 | 1.791 | 3,167,345 | +10,186 | 0.25% | 5,671,724 |
| 2016-11-22 | 2016-11-18 | 1.696 | 3,157,159 | -425 | 0.25% | 5,355,932 |
| 2016-11-21 | 2016-11-17 | 1.744 | 3,157,584 | +5,093 | 0.25% | 5,505,449 |
| 2016-11-18 | 2016-11-16 | 1.767 | 3,152,491 | -35,651 | 0.25% | 5,570,847 |
| 2016-11-17 | 2016-11-15 | 1.696 | 3,188,142 | +35,651 | 0.25% | 5,408,493 |
| 2016-11-16 | 2016-11-14 | 1.767 | 3,152,491 | -35,651 | 0.25% | 5,570,847 |
| 2016-11-15 | 2016-11-11 | 1.814 | 3,188,142 | +66,209 | 0.25% | 5,784,083 |
| 2016-11-14 | 2016-11-10 | 1.814 | 3,121,933 | +40,744 | 0.24% | 5,663,963 |
| 2016-11-11 | 2016-11-09 | 1.744 | 3,081,189 | -23,767 | 0.24% | 5,372,250 |
| 2016-11-10 | 2016-11-08 | 1.814 | 3,104,956 | +10,186 | 0.24% | 5,633,163 |
| 2016-11-09 | 2016-11-07 | 1.838 | 3,094,770 | -106,953 | 0.24% | 5,687,601 |
| 2016-11-08 | 2016-11-04 | 1.838 | 3,201,723 | -79,791 | 0.25% | 5,884,160 |
| 2016-11-07 | 2016-11-03 | 1.861 | 3,281,514 | -219,000 | 0.26% | 6,108,119 |
| 2016-11-04 | 2016-11-02 | 1.861 | 3,500,514 | +20,372 | 0.27% | 6,515,760 |
| 2016-11-03 | 2016-11-01 | 1.908 | 3,480,142 | +71,303 | 0.27% | 6,641,836 |
| 2016-11-02 | 2016-10-31 | 1.814 | 3,408,839 | +40,744 | 0.27% | 6,184,482 |
| 2016-11-01 | 2016-10-28 | 1.908 | 3,368,095 | +30,558 | 0.26% | 6,427,994 |
| 2016-10-31 | 2016-10-27 | 1.932 | 3,337,537 | +81,488 | 0.26% | 6,448,313 |
| 2016-10-28 | 2016-10-26 | 2.050 | 3,256,049 | -101,860 | 0.25% | 6,674,463 |
| 2016-10-27 | 2016-10-25 | 2.097 | 3,357,909 | +3,395 | 0.26% | 7,041,498 |
| 2016-10-26 | 2016-10-24 | 2.121 | 3,354,514 | -20,372 | 0.26% | 7,113,417 |
| 2016-10-25 | 2016-10-20 | 2.073 | 3,374,886 | -14,006 | 0.26% | 6,997,581 |
| 2016-10-24 | 2016-10-19 | 2.144 | 3,388,892 | +113,908 | 0.26% | 7,266,165 |
| 2016-10-20 | 2016-10-18 | 2.121 | 3,274,984 | -76,819 | 0.26% | 6,944,769 |
| 2016-10-19 | 2016-10-17 | 1.932 | 3,351,803 | +47,534 | 0.26% | 6,475,875 |
| 2016-10-18 | 2016-10-14 | 1.885 | 3,304,269 | +50,506 | 0.26% | 6,228,329 |
| 2016-10-17 | 2016-10-13 | 1.908 | 3,253,763 | +158,732 | 0.25% | 6,209,792 |
| 2016-10-14 | 2016-10-12 | 1.861 | 3,095,031 | +132,419 | 0.24% | 5,761,005 |
| 2016-10-13 | 2016-10-11 | 1.814 | 2,962,612 | +127,917 | 0.23% | 5,374,916 |
| 2016-10-12 | 2016-10-07 | 2.026 | 2,834,695 | -178,255 | 0.22% | 5,743,954 |
| 2016-10-11 | 2016-10-06 | 2.191 | 3,012,950 | +5,093 | 0.24% | 6,602,083 |
| 2016-10-07 | 2016-10-05 | 2.285 | 3,007,857 | +435,175 | 0.23% | 6,874,404 |
| 2016-10-06 | 2016-10-04 | 2.262 | 2,572,682 | +171,889 | 0.30% | 5,819,203 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,400,793 | +256,985 | 0.28% | 5,317,270 |
| 2016-10-04 | 2016-09-30 | 1.814 | 2,143,808 | +77,669 | 0.25% | 3,889,401 |
| 2016-10-03 | 2016-09-29 | 1.861 | 2,066,139 | +122,902 | 0.24% | 3,845,854 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,943,237 | -70,465 | 0.22% | 3,067,656 |
| 2016-09-29 | 2016-09-27 | 1.508 | 2,013,702 | -8,489 | 0.23% | 3,036,556 |
| 2016-09-28 | 2016-09-26 | 1.508 | 2,022,191 | -23,767 | 0.23% | 3,049,357 |
| 2016-09-27 | 2016-09-23 | 1.555 | 2,045,958 | +58,994 | 0.24% | 3,181,609 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,986,964 | +181,651 | 0.23% | 2,996,237 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,805,313 | +103,133 | 0.21% | 2,637,244 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,702,180 | -117,988 | 0.20% | 2,165,735 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,820,168 | +190,564 | 0.21% | 2,079,981 |
| 2016-09-20 | 2016-09-15 | 1.119 | 1,629,604 | -27,587 | 0.19% | 1,823,819 |
| 2016-09-19 | 2016-09-14 | 1.060 | 1,657,191 | -13,582 | 0.19% | 1,757,079 |
| 2016-09-15 | 2016-09-13 | 1.060 | 1,670,773 | -128,174 | 0.19% | 1,771,479 |
| 2016-09-14 | 2016-09-12 | 1.048 | 1,798,947 | +39,047 | 0.21% | 1,886,186 |
| 2016-09-13 | 2016-09-09 | 1.143 | 1,759,900 | -16,977 | 0.20% | 2,011,110 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,776,877 | +12,732 | 0.20% | 2,051,444 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,764,145 | +148,547 | 0.20% | 1,974,395 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,615,598 | -45,837 | 0.19% | 1,979,442 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,661,435 | +80,639 | 0.19% | 1,839,871 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,580,796 | -150,087 | 0.18% | 1,862,310 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,730,883 | -73,805 | 0.20% | 2,243,038 |
| 2016-09-01 | 2016-08-30 | 0.565 | 1,804,688 | -4,244 | 0.21% | 1,020,515 |
| 2016-08-30 | 2016-08-26 | 0.587 | 1,808,932 | -38,197 | 0.21% | 1,061,274 |
| 2016-08-29 | 2016-08-25 | 0.563 | 1,847,129 | +33,953 | 0.21% | 1,040,163 |
| 2016-08-26 | 2016-08-24 | 0.565 | 1,813,176 | +42,442 | 0.21% | 1,025,315 |
| 2016-08-25 | 2016-08-23 | 0.561 | 1,770,734 | -50,930 | 0.20% | 992,971 |
| 2016-08-24 | 2016-08-22 | 0.547 | 1,821,664 | +16,976 | 0.21% | 995,778 |
| 2016-08-23 | 2016-08-19 | 0.570 | 1,804,688 | +8,489 | 0.21% | 1,029,020 |
| 2016-08-19 | 2016-08-17 | 0.580 | 1,796,199 | +74,697 | 0.21% | 1,041,108 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,721,502 | -47,534 | 0.20% | 1,034,317 |
| 2016-08-11 | 2016-08-09 | 0.518 | 1,769,036 | +72,151 | 0.20% | 916,992 |
| 2016-08-05 | 2016-08-03 | 0.504 | 1,696,885 | -84,884 | 0.20% | 855,603 |
| 2016-07-22 | 2016-07-20 | 0.544 | 1,781,769 | -42,442 | 0.21% | 969,772 |
| 2016-07-21 | 2016-07-19 | 0.551 | 1,824,211 | -212,209 | 0.21% | 1,005,766 |
| 2016-07-20 | 2016-07-18 | 0.568 | 2,036,420 | +9,337 | 0.23% | 1,156,353 |
| 2016-07-19 | 2016-07-15 | 0.542 | 2,027,083 | -4,244 | 0.23% | 1,098,514 |
| 2016-07-18 | 2016-07-14 | 0.563 | 2,031,327 | -25,486 | 0.23% | 1,143,889 |
| 2016-07-15 | 2016-07-13 | 0.573 | 2,056,813 | +33,953 | 0.24% | 1,177,626 |
| 2016-07-14 | 2016-07-12 | 0.589 | 2,022,860 | +255,649 | 0.23% | 1,191,549 |
| 2016-07-13 | 2016-07-11 | 0.497 | 1,767,211 | +42,441 | 0.20% | 878,571 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,724,770 | +84,884 | 0.20% | 906,238 |
| 2016-07-11 | 2016-07-07 | 0.561 | 1,639,886 | -5,093 | 0.19% | 919,595 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,644,979 | -114,593 | 0.19% | 926,327 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,759,572 | -46,686 | 0.20% | 1,024,024 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,806,258 | -92,099 | 0.21% | 1,106,520 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,898,357 | -212,209 | 0.22% | 1,162,940 |
| 2016-07-04 | 2016-06-29 | 0.535 | 2,110,566 | +542,407 | 0.24% | 1,128,836 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,568,159 | +99,738 | 0.18% | 1,126,928 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,468,421 | +947,575 | 0.17% | 1,833,718 |
| 2016-06-24 | 2016-06-22 | 1.178 | 520,846 | +2,547 | 0.65% | 613,600 |
| 2016-06-22 | 2016-06-20 | 1.225 | 518,299 | -12,733 | 0.65% | 635,024 |
| 2016-06-20 | 2016-06-16 | 1.249 | 531,032 | -8,488 | 0.66% | 663,136 |
| 2016-06-16 | 2016-06-14 | 1.343 | 539,520 | +21,221 | 0.67% | 724,584 |
| 2016-06-13 | 2016-06-08 | 1.696 | 518,299 | -43 | 0.65% | 879,263 |
| 2016-06-10 | 2016-06-07 | 1.720 | 518,342 | +4,881 | 0.65% | 891,549 |
| 2016-06-08 | 2016-06-06 | 1.696 | 513,461 | +4,244 | 0.64% | 871,056 |
| 2016-06-06 | 2016-06-02 | 1.979 | 509,217 | +15,704 | 0.64% | 1,007,832 |
| 2016-06-01 | 2016-05-30 | 1.744 | 493,513 | +7,215 | 0.62% | 860,471 |
| 2016-05-31 | 2016-05-27 | 1.791 | 486,298 | +4,626 | 0.61% | 870,808 |
| 2016-05-30 | 2016-05-26 | 1.956 | 481,672 | -4,244 | 0.60% | 941,967 |
| 2016-05-27 | 2016-05-25 | 2.121 | 485,916 | -785 | 0.61% | 1,030,409 |
| 2016-05-26 | 2016-05-24 | 2.121 | 486,701 | -12,733 | 0.61% | 1,032,074 |
| 2016-05-25 | 2016-05-23 | 2.168 | 499,434 | +24,892 | 0.62% | 1,082,610 |
| 2016-05-24 | 2016-05-20 | 2.686 | 474,542 | -10,780 | 0.59% | 1,274,634 |
| 2016-05-23 | 2016-05-19 | 3.039 | 485,322 | -72,703 | 0.61% | 1,475,115 |
| 2016-05-20 | 2016-05-18 | 16.908 | 558,025 | +12,945 | 0.70% | 9,435,007 |
| 2016-05-19 | 2016-05-17 | 0.155 | 545,080 | +431,891 | 0.68% | 84,529 |
| 2016-05-18 | 2016-05-16 | 0.152 | 113,189 | -17,398,695 | 0.74% | 17,183 |
| 2016-05-17 | 2016-05-13 | 0.157 | 17,511,884 | +3,205,141 | 0.76% | 2,744,256 |
| 2016-05-16 | 2016-05-12 | 0.204 | 14,306,743 | -41,657 | 0.62% | 2,919,250 |
| 2016-05-13 | 2016-05-11 | 0.217 | 14,348,400 | +436,174 | 0.62% | 3,115,126 |
| 2016-05-12 | 2016-05-10 | 0.222 | 13,912,226 | +307,527 | 0.60% | 3,088,560 |
| 2016-05-11 | 2016-05-09 | 0.235 | 13,604,699 | +1,661,381 | 0.59% | 3,197,952 |
| 2016-05-10 | 2016-05-06 | 0.199 | 11,943,318 | -123,134 | 0.52% | 2,378,512 |
| 2016-05-09 | 2016-05-05 | 0.328 | 12,066,452 | -424,534 | 0.52% | 3,959,097 |
| 2016-05-06 | 2016-05-04 | 0.235 | 12,490,986 | -3,970,283 | 0.54% | 2,936,160 |
| 2016-05-05 | 2016-05-03 | 0.162 | 16,461,269 | +3,187,376 | 0.71% | 2,660,229 |
| 2016-05-04 | 2016-04-29 | 0.137 | 13,273,893 | -249,942 | 0.57% | 1,820,112 |
| 2016-05-03 | 2016-04-28 | 0.118 | 13,523,835 | +14,090 | 0.59% | 1,589,472 |
| 2016-04-29 | 2016-04-27 | 0.093 | 13,509,745 | +59,422 | 0.58% | 1,257,021 |
| 2016-04-28 | 2016-04-26 | 0.104 | 13,450,323 | +2,286,236 | 0.58% | 1,405,184 |
| 2016-04-27 | 2016-04-25 | 0.073 | 11,164,087 | -97,403 | 0.48% | 820,080 |
| 2016-04-05 | 2016-03-31 | 0.085 | 11,261,490 | +36,756 | 0.49% | 955,916 |
| 2016-04-01 | 2016-03-30 | 0.085 | 11,224,734 | -635,883 | 0.49% | 952,796 |
| 2016-03-31 | 2016-03-29 | 0.087 | 11,860,617 | -66,161 | 0.51% | 1,026,133 |
| 2016-03-29 | 2016-03-23 | 0.088 | 11,926,778 | +128,647 | 0.52% | 1,051,326 |
| 2016-03-24 | 2016-03-22 | 0.091 | 11,798,131 | +61,260 | 0.51% | 1,078,504 |
| 2016-03-23 | 2016-03-21 | 0.098 | 11,736,871 | +508,461 | 0.51% | 1,149,540 |
| 2016-03-22 | 2016-03-18 | 0.100 | 11,228,410 | +83,314 | 0.49% | 1,118,069 |
| 2016-03-21 | 2016-03-17 | 0.104 | 11,145,096 | -294,050 | 0.48% | 1,164,352 |
| 2016-03-18 | 2016-03-16 | 0.093 | 11,439,146 | -698,980 | 0.49% | 1,064,361 |
| 2016-03-17 | 2016-03-15 | 0.104 | 12,138,126 | -281,798 | 0.53% | 1,268,096 |
| 2016-03-16 | 2016-03-14 | 0.134 | 12,419,924 | +1,189,064 | 0.54% | 1,662,468 |
| 2015-08-24 | 2015-08-20 | 0.266 | 11,230,860 | +18,378 | 0.49% | 2,988,279 |
| 2015-08-17 | 2015-08-13 | 0.320 | 11,212,482 | +612 | 0.49% | 3,587,388 |
| 2015-07-30 | 2015-07-28 | 0.348 | 11,211,870 | -61,260 | 0.49% | 3,898,326 |
| 2015-07-24 | 2015-07-22 | 0.359 | 11,273,130 | +6,126 | 0.49% | 4,048,440 |
| 2015-07-23 | 2015-07-21 | 0.371 | 11,267,004 | -73,512 | 0.49% | 4,174,984 |
| 2015-07-22 | 2015-07-20 | 0.354 | 11,340,516 | -177,655 | 0.49% | 4,017,104 |
| 2015-07-21 | 2015-07-17 | 0.359 | 11,518,171 | +30,630 | 0.50% | 4,136,440 |
| 2015-07-20 | 2015-07-16 | 0.354 | 11,487,541 | +24,504 | 0.50% | 4,069,184 |
| 2015-07-17 | 2015-07-15 | 0.364 | 11,463,037 | +55,134 | 0.50% | 4,172,776 |
| 2015-07-14 | 2015-07-10 | 0.361 | 11,407,903 | +303,239 | 0.49% | 4,115,462 |
| 2015-07-13 | 2015-07-09 | 0.328 | 11,104,664 | -67,999 | 0.48% | 3,643,527 |
| 2015-07-09 | 2015-07-07 | 0.340 | 11,172,663 | +30,630 | 0.48% | 3,793,504 |
| 2015-07-08 | 2015-07-06 | 0.389 | 11,142,033 | +49,008 | 0.48% | 4,328,744 |
| 2015-07-03 | 2015-06-30 | 0.457 | 11,093,025 | +4,289 | 0.48% | 5,070,240 |
| 2015-06-30 | 2015-06-26 | 0.490 | 11,088,736 | +434,948 | 0.48% | 5,430,300 |
| 2015-06-29 | 2015-06-25 | 0.539 | 10,653,788 | -82,701 | 0.46% | 5,739,030 |
| 2015-06-26 | 2015-06-24 | 0.522 | 10,736,489 | +42,882 | 0.46% | 5,608,320 |
| 2015-06-25 | 2015-06-23 | 0.522 | 10,693,607 | -158,052 | 0.46% | 5,585,920 |
| 2015-06-10 | 2015-06-08 | 0.775 | 10,851,659 | +17,153 | 0.47% | 8,414,150 |
| 2015-06-09 | 2015-06-05 | 0.628 | 10,834,506 | -471,092 | 0.47% | 6,809,110 |
| 2015-06-08 | 2015-06-04 | 0.604 | 11,305,598 | +796,385 | 0.49% | 6,828,350 |
| 2015-06-05 | 2015-06-03 | 0.579 | 10,509,213 | -367,562 | 0.45% | 6,090,025 |
| 2015-06-04 | 2015-06-02 | 0.522 | 10,876,775 | -98,630 | 0.47% | 5,681,600 |
| 2015-06-03 | 2015-06-01 | 0.490 | 10,975,405 | +61,261 | 0.47% | 5,374,800 |
| 2015-06-01 | 2015-05-28 | 0.473 | 10,914,144 | -575,848 | 0.47% | 5,166,640 |
| 2015-05-28 | 2015-05-26 | 0.506 | 11,489,992 | +113,332 | 0.50% | 5,814,360 |
| 2015-05-27 | 2015-05-22 | 0.498 | 11,376,660 | -1,252,774 | 0.49% | 5,664,155 |
| 2015-05-26 | 2015-05-21 | 0.506 | 12,629,434 | +1,081,858 | 0.55% | 6,390,960 |
| 2015-05-22 | 2015-05-20 | 0.416 | 11,547,576 | -33,081 | 0.50% | 4,806,750 |
| 2015-05-21 | 2015-05-19 | 0.416 | 11,580,657 | -61,260 | 0.50% | 4,820,520 |
| 2015-05-20 | 2015-05-18 | 0.416 | 11,641,917 | -49,009 | 0.50% | 4,846,020 |
| 2015-05-19 | 2015-05-15 | 0.424 | 11,690,926 | +428,823 | 0.51% | 4,961,840 |
| 2015-05-15 | 2015-05-13 | 0.395 | 11,262,103 | +189,907 | 0.49% | 4,448,928 |
| 2015-05-14 | 2015-05-12 | 0.406 | 11,072,196 | +128,647 | 0.48% | 4,500,426 |
| 2015-05-13 | 2015-05-11 | 0.395 | 10,943,549 | +247,492 | 0.47% | 4,323,088 |
| 2015-05-12 | 2015-05-08 | 0.457 | 10,696,057 | +116,394 | 0.46% | 4,888,800 |
| 2015-05-11 | 2015-05-07 | 0.457 | 10,579,663 | +140,899 | 0.46% | 4,835,600 |
| 2015-05-08 | 2015-05-06 | 0.490 | 10,438,764 | -336,932 | 0.45% | 5,112,000 |
| 2015-05-07 | 2015-05-05 | 0.473 | 10,775,696 | -150,700 | 0.47% | 5,101,100 |
| 2015-05-06 | 2015-05-04 | 0.473 | 10,926,396 | -722,873 | 0.47% | 5,172,440 |
| 2015-05-05 | 2015-04-30 | 0.441 | 11,649,269 | +490,083 | 0.50% | 5,134,320 |
| 2015-05-04 | 2015-04-29 | 0.416 | 11,159,186 | +102,918 | 0.48% | 4,645,080 |
| 2015-04-30 | 2015-04-28 | 0.441 | 11,056,268 | -98,017 | 0.48% | 4,872,960 |
| 2015-04-29 | 2015-04-27 | 0.406 | 11,154,285 | +263,420 | 0.48% | 4,533,792 |
| 2015-04-28 | 2015-04-24 | 0.408 | 10,890,865 | +61,260 | 0.47% | 4,444,500 |
| 2015-04-27 | 2015-04-23 | 0.405 | 10,829,605 | +165,403 | 0.47% | 4,384,144 |
| 2015-04-24 | 2015-04-22 | 0.416 | 10,664,202 | +453,327 | 0.46% | 4,439,040 |
| 2015-04-22 | 2015-04-20 | 0.395 | 10,210,875 | +41,044 | 0.44% | 4,033,656 |
| 2015-04-17 | 2015-04-15 | 0.433 | 10,169,831 | +18,378 | 0.44% | 4,399,265 |
| 2015-04-16 | 2015-04-14 | 0.457 | 10,151,453 | +128,647 | 0.44% | 4,639,880 |
| 2015-04-15 | 2015-04-13 | 0.482 | 10,022,806 | +4,288 | 0.43% | 4,826,495 |
| 2015-04-14 | 2015-04-10 | 0.441 | 10,018,518 | +250,555 | 0.43% | 4,415,580 |
| 2015-04-13 | 2015-04-09 | 0.398 | 9,767,963 | +123,746 | 0.42% | 3,890,580 |
| 2015-03-23 | 2015-03-19 | 0.380 | 9,644,217 | -363,887 | 0.42% | 3,668,119 |
| 2015-03-20 | 2015-03-18 | 0.384 | 10,008,104 | -30,630 | 0.43% | 3,839,195 |
| 2015-03-17 | 2015-03-13 | 0.397 | 10,038,734 | -6,126 | 0.43% | 3,982,041 |
| 2015-03-16 | 2015-03-12 | 0.385 | 10,044,860 | -6,126 | 0.43% | 3,869,692 |
| 2015-03-13 | 2015-03-11 | 0.384 | 10,050,986 | -91,890 | 0.43% | 3,855,645 |
| 2015-03-12 | 2015-03-10 | 0.395 | 10,142,876 | +22,053 | 0.44% | 4,006,794 |
| 2015-03-11 | 2015-03-09 | 0.408 | 10,120,823 | +13,478 | 0.44% | 4,130,250 |
| 2015-03-10 | 2015-03-06 | 0.395 | 10,107,345 | +47,783 | 0.44% | 3,992,758 |
| 2015-03-09 | 2015-03-05 | 0.374 | 10,059,562 | +18,378 | 0.44% | 3,760,409 |
| 2015-03-06 | 2015-03-04 | 0.371 | 10,041,184 | +30,630 | 0.43% | 3,720,757 |
| 2015-03-02 | 2015-02-26 | 0.395 | 10,010,554 | -36,756 | 0.43% | 3,954,522 |
| 2015-02-24 | 2015-02-18 | 0.374 | 10,047,310 | -1,838 | 0.43% | 3,755,829 |
| 2015-02-11 | 2015-02-09 | 0.371 | 10,049,148 | -613 | 0.43% | 3,723,708 |
| 2015-02-10 | 2015-02-06 | 0.371 | 10,049,761 | -30,630 | 0.43% | 3,723,935 |
| 2015-01-29 | 2015-01-27 | 0.397 | 10,080,391 | -6,126 | 0.44% | 3,998,565 |
| 2015-01-20 | 2015-01-16 | 0.408 | 10,086,517 | +30,630 | 0.44% | 4,116,250 |
| 2015-01-12 | 2015-01-08 | 0.424 | 10,055,887 | +30,630 | 0.44% | 4,267,900 |
| 2015-01-08 | 2015-01-06 | 0.457 | 10,025,257 | +79,639 | 0.43% | 4,582,200 |
| 2015-01-07 | 2015-01-05 | 0.449 | 9,945,618 | +36,756 | 0.43% | 4,464,625 |
| 2014-12-30 | 2014-12-24 | 0.408 | 9,908,862 | -306,302 | 0.43% | 4,043,750 |
| 2014-12-10 | 2014-12-08 | 0.514 | 10,215,164 | +61,261 | 0.44% | 5,252,625 |
| 2014-12-09 | 2014-12-05 | 0.555 | 10,153,903 | -679,990 | 0.44% | 5,635,500 |
| 2014-12-08 | 2014-12-04 | 0.571 | 10,833,893 | +49,008 | 0.47% | 6,189,750 |
| 2014-12-05 | 2014-12-03 | 0.514 | 10,784,885 | +18,378 | 0.47% | 5,545,575 |
| 2014-12-04 | 2014-12-02 | 0.531 | 10,766,507 | -11,639 | 0.47% | 5,711,875 |
| 2014-12-02 | 2014-11-28 | 0.531 | 10,778,146 | -30,630 | 0.47% | 5,718,050 |
| 2014-12-01 | 2014-11-27 | 0.555 | 10,808,776 | +24,504 | 0.47% | 5,998,960 |
| 2014-11-24 | 2014-11-20 | 0.579 | 10,784,272 | +18,378 | 0.47% | 6,249,420 |
| 2014-11-14 | 2014-11-12 | 0.588 | 10,765,894 | -18,378 | 0.47% | 6,326,640 |
| 2014-11-12 | 2014-11-10 | 0.571 | 10,784,272 | -17,766 | 0.47% | 6,161,400 |
| 2014-11-10 | 2014-11-06 | 0.571 | 10,802,038 | +29,405 | 0.47% | 6,171,550 |
| 2014-10-31 | 2014-10-29 | 0.571 | 10,772,633 | -20,828 | 0.47% | 6,154,750 |
| 2014-10-29 | 2014-10-27 | 0.555 | 10,793,461 | +9,189 | 0.47% | 5,990,460 |
| 2014-10-15 | 2014-10-13 | 0.620 | 10,784,272 | +91,890 | 0.47% | 6,689,520 |
| 2014-10-06 | 2014-09-30 | 0.620 | 10,692,382 | -2,450 | 0.46% | 6,632,520 |
| 2014-09-26 | 2014-09-24 | 0.653 | 10,694,832 | -61,261 | 0.46% | 6,983,200 |
| 2014-09-24 | 2014-09-22 | 0.628 | 10,756,093 | -24,504 | 0.47% | 6,759,830 |
| 2014-09-17 | 2014-09-15 | 0.637 | 10,780,597 | -12,252 | 0.47% | 6,863,220 |
| 2014-09-16 | 2014-09-12 | 0.637 | 10,792,849 | +61,261 | 0.47% | 6,871,020 |
| 2014-09-12 | 2014-09-10 | 0.628 | 10,731,588 | +11,639 | 0.46% | 6,744,430 |
| 2014-09-11 | 2014-09-08 | 0.661 | 10,719,949 | -4,901 | 0.46% | 7,087,095 |
| 2014-09-05 | 2014-09-03 | 0.677 | 10,724,850 | +12,252 | 0.46% | 7,265,405 |
| 2014-08-29 | 2014-08-27 | 0.669 | 10,712,598 | +343,058 | 0.46% | 7,169,670 |
| 2014-08-28 | 2014-08-26 | 0.710 | 10,369,540 | +18,378 | 0.45% | 7,363,245 |
| 2014-08-27 | 2014-08-25 | 0.726 | 10,351,162 | +61,261 | 0.45% | 7,519,165 |
| 2014-08-26 | 2014-08-22 | 0.718 | 10,289,901 | +349,184 | 0.45% | 7,390,680 |
| 2014-08-22 | 2014-08-20 | 0.743 | 9,940,717 | +18,378 | 0.43% | 7,383,285 |
| 2014-08-18 | 2014-08-14 | 0.775 | 9,922,339 | +116,394 | 0.43% | 7,693,575 |
| 2014-08-15 | 2014-08-13 | 0.800 | 9,805,945 | +30,631 | 0.42% | 7,843,430 |
| 2014-08-11 | 2014-08-07 | 0.808 | 9,775,314 | +5,513 | 0.42% | 7,898,715 |
| 2014-08-08 | 2014-08-06 | 0.833 | 9,769,801 | -3,676 | 0.42% | 8,133,480 |
| 2014-08-07 | 2014-08-05 | 0.800 | 9,773,477 | -61,260 | 0.42% | 7,817,460 |
| 2014-08-06 | 2014-08-04 | 0.816 | 9,834,737 | -526,839 | 0.43% | 8,027,000 |
| 2014-08-05 | 2014-08-01 | 0.792 | 10,361,576 | -6,126 | 0.45% | 8,203,290 |
| 2014-08-01 | 2014-07-30 | 0.808 | 10,367,702 | +94,954 | 0.45% | 8,377,380 |
| 2014-07-30 | 2014-07-28 | 0.833 | 10,272,748 | +12,252 | 0.44% | 8,552,190 |
| 2014-07-29 | 2014-07-25 | 0.833 | 10,260,496 | -45,333 | 0.44% | 8,541,990 |
| 2014-07-28 | 2014-07-24 | 0.792 | 10,305,829 | -30,630 | 0.45% | 8,159,155 |
| 2014-07-25 | 2014-07-23 | 0.784 | 10,336,459 | +275,671 | 0.45% | 8,099,040 |
| 2014-07-24 | 2014-07-22 | 0.686 | 10,060,788 | -183,781 | 0.44% | 6,897,660 |
| 2014-07-21 | 2014-07-17 | 0.669 | 10,244,569 | -12,252 | 0.44% | 6,856,430 |
| 2014-07-18 | 2014-07-16 | 0.669 | 10,256,821 | +49,009 | 0.44% | 6,864,630 |
| 2014-07-14 | 2014-07-10 | 0.645 | 10,207,812 | +61,260 | 0.44% | 6,581,885 |
| 2014-07-10 | 2014-07-08 | 0.661 | 10,146,552 | -122,521 | 0.44% | 6,708,015 |
| 2014-07-07 | 2014-07-03 | 0.645 | 10,269,073 | -61,260 | 0.44% | 6,621,385 |
| 2014-07-03 | 2014-06-30 | 0.653 | 10,330,333 | -10,414 | 0.45% | 6,745,200 |
| 2014-06-30 | 2014-06-26 | 0.637 | 10,340,747 | -34,306 | 0.45% | 6,583,200 |
| 2014-06-27 | 2014-06-25 | 0.653 | 10,375,053 | +10,414 | 0.45% | 6,774,400 |
| 2014-06-26 | 2014-06-24 | 0.661 | 10,364,639 | +175,205 | 0.45% | 6,852,195 |
| 2014-06-19 | 2014-06-17 | 0.653 | 10,189,434 | -24,504 | 0.44% | 6,653,200 |
| 2014-06-17 | 2014-06-13 | 0.620 | 10,213,938 | +24,504 | 0.44% | 6,335,740 |
| 2014-06-16 | 2014-06-12 | 0.620 | 10,189,434 | -24,504 | 0.44% | 6,320,540 |
| 2014-06-11 | 2014-06-09 | 0.620 | 10,213,938 | -55,135 | 0.44% | 6,335,740 |
| 2014-06-09 | 2014-06-05 | 0.628 | 10,269,073 | -24,504 | 0.44% | 6,453,755 |
| 2014-06-05 | 2014-06-03 | 0.653 | 10,293,577 | +6,126 | 0.45% | 6,721,200 |
| 2014-06-04 | 2014-05-30 | 0.604 | 10,287,451 | +140,899 | 0.45% | 6,213,410 |
| 2014-05-27 | 2014-05-23 | 0.743 | 10,146,552 | -12,252 | 0.44% | 7,536,165 |
| 2014-05-21 | 2014-05-19 | 0.677 | 10,158,804 | -24,504 | 0.44% | 6,881,945 |
| 2014-05-20 | 2014-05-16 | 0.669 | 10,183,308 | -61,261 | 0.44% | 6,815,430 |
| 2014-05-19 | 2014-05-15 | 0.637 | 10,244,569 | -20,828 | 0.44% | 6,521,970 |
| 2014-05-16 | 2014-05-14 | 0.628 | 10,265,397 | -128,647 | 0.44% | 6,451,445 |
| 2014-05-14 | 2014-05-12 | 0.620 | 10,394,044 | -36,756 | 0.45% | 6,447,460 |
| 2014-05-13 | 2014-05-09 | 0.604 | 10,430,800 | -30,630 | 0.45% | 6,299,990 |
| 2014-05-09 | 2014-05-07 | 0.596 | 10,461,430 | +20,828 | 0.45% | 6,233,105 |
| 2014-05-02 | 2014-04-29 | 0.588 | 10,440,602 | -183,781 | 0.45% | 6,135,480 |
| 2014-04-30 | 2014-04-28 | 0.571 | 10,624,383 | +67,387 | 0.46% | 6,070,050 |
| 2014-04-28 | 2014-04-24 | 0.653 | 10,556,996 | -36,757 | 0.46% | 6,893,200 |
| 2014-04-07 | 2014-04-03 | 0.571 | 10,593,753 | -12,252 | 0.46% | 6,052,550 |
| 2014-04-04 | 2014-04-02 | 0.588 | 10,606,005 | +6,126 | 0.46% | 6,232,680 |
| 2014-04-02 | 2014-03-31 | 0.596 | 10,599,879 | -24,504 | 0.46% | 6,315,595 |
| 2014-03-26 | 2014-03-24 | 0.628 | 10,624,383 | -30,630 | 0.46% | 6,677,055 |
| 2014-03-19 | 2014-03-17 | 0.588 | 10,655,013 | +49,008 | 0.46% | 6,261,480 |
| 2014-03-18 | 2014-03-14 | 0.612 | 10,606,005 | -36,756 | 0.46% | 6,492,375 |
| 2014-03-17 | 2014-03-13 | 0.628 | 10,642,761 | +49,008 | 0.46% | 6,688,605 |
| 2014-03-12 | 2014-03-10 | 0.637 | 10,593,753 | +49,009 | 0.46% | 6,744,270 |
| 2014-03-10 | 2014-03-06 | 0.661 | 10,544,744 | -30,631 | 0.46% | 6,971,265 |
| 2014-03-06 | 2014-03-04 | 0.661 | 10,575,375 | +30,631 | 0.46% | 6,991,515 |
| 2014-02-24 | 2014-02-20 | 0.694 | 10,544,744 | -49,009 | 0.46% | 7,315,525 |
| 2014-02-21 | 2014-02-19 | 0.694 | 10,593,753 | -14,702 | 0.46% | 7,349,525 |
| 2014-02-20 | 2014-02-18 | 0.677 | 10,608,455 | +6,126 | 0.46% | 7,186,555 |
| 2014-02-19 | 2014-02-17 | 0.677 | 10,602,329 | +61,260 | 0.46% | 7,182,405 |
| 2014-02-14 | 2014-02-12 | 0.702 | 10,541,069 | -61,260 | 0.46% | 7,399,010 |
| 2014-02-11 | 2014-02-07 | 0.677 | 10,602,329 | +61,260 | 0.46% | 7,182,405 |
| 2014-02-05 | 2014-01-30 | 0.677 | 10,541,069 | +14,703 | 0.46% | 7,140,905 |
| 2014-02-04 | 2014-01-28 | 0.669 | 10,526,366 | +214,411 | 0.46% | 7,045,030 |
| 2014-01-28 | 2014-01-24 | 0.718 | 10,311,955 | +6,126 | 0.45% | 7,406,520 |
| 2014-01-27 | 2014-01-23 | 0.718 | 10,305,829 | +24,504 | 0.45% | 7,402,120 |
| 2014-01-24 | 2014-01-22 | 0.726 | 10,281,325 | -30,630 | 0.44% | 7,468,435 |
| 2014-01-23 | 2014-01-21 | 0.735 | 10,311,955 | +15,315 | 0.45% | 7,574,850 |
| 2014-01-21 | 2014-01-17 | 0.751 | 10,296,640 | -61,260 | 0.45% | 7,731,680 |
| 2014-01-16 | 2014-01-14 | 0.743 | 10,357,900 | +42,882 | 0.45% | 7,693,140 |
| 2014-01-15 | 2014-01-13 | 0.759 | 10,315,018 | -12,252 | 0.45% | 7,829,670 |
| 2014-01-14 | 2014-01-10 | 0.759 | 10,327,270 | -16,540 | 0.45% | 7,838,970 |
| 2014-01-13 | 2014-01-09 | 0.759 | 10,343,810 | -55,135 | 0.45% | 7,851,525 |
| 2014-01-10 | 2014-01-08 | 0.767 | 10,398,945 | -6,126 | 0.45% | 7,978,250 |
| 2014-01-09 | 2014-01-07 | 0.775 | 10,405,071 | +125,584 | 0.45% | 8,067,875 |
| 2014-01-08 | 2014-01-06 | 0.751 | 10,279,487 | -12,252 | 0.44% | 7,718,800 |
| 2013-12-30 | 2013-12-24 | 0.759 | 10,291,739 | -122,521 | 0.45% | 7,812,000 |
| 2013-12-27 | 2013-12-20 | 0.743 | 10,414,260 | -281,797 | 0.45% | 7,735,000 |
| 2013-12-19 | 2013-12-17 | 0.800 | 10,696,057 | -18,379 | 0.46% | 8,555,400 |
| 2013-12-17 | 2013-12-13 | 0.816 | 10,714,436 | +6,126 | 0.46% | 8,745,000 |
| 2013-12-16 | 2013-12-12 | 0.808 | 10,708,310 | +55,135 | 0.46% | 8,652,600 |
| 2013-12-13 | 2013-12-11 | 0.816 | 10,653,175 | +67,386 | 0.46% | 8,695,000 |
| 2013-12-12 | 2013-12-10 | 0.849 | 10,585,789 | -24,504 | 0.46% | 8,985,600 |
| 2013-12-11 | 2013-12-09 | 0.849 | 10,610,293 | -166,628 | 0.46% | 9,006,400 |
| 2013-12-06 | 2013-12-04 | 0.881 | 10,776,921 | +202,159 | 0.47% | 9,499,680 |
| 2013-12-05 | 2013-12-03 | 0.914 | 10,574,762 | +128,647 | 0.46% | 9,666,720 |
| 2013-12-04 | 2013-12-02 | 0.914 | 10,446,115 | +91,890 | 0.45% | 9,549,120 |
| 2013-11-29 | 2013-11-27 | 0.881 | 10,354,225 | +110,269 | 0.45% | 9,127,080 |
| 2013-11-28 | 2013-11-26 | 0.881 | 10,243,956 | +79,638 | 0.44% | 9,029,880 |
| 2013-11-26 | 2013-11-22 | 0.914 | 10,164,318 | +9,189 | 0.44% | 9,291,520 |
| 2013-11-25 | 2013-11-21 | 0.930 | 10,155,129 | -12,864 | 0.44% | 9,448,890 |
| 2013-11-20 | 2013-11-18 | 0.865 | 10,167,993 | -613 | 0.44% | 8,796,940 |
| 2013-11-19 | 2013-11-15 | 0.849 | 10,168,606 | +85,765 | 0.44% | 8,631,480 |
| 2013-11-18 | 2013-11-14 | 0.849 | 10,082,841 | +132,935 | 0.44% | 8,558,680 |
| 2013-11-13 | 2013-11-11 | 0.865 | 9,949,906 | +104,142 | 0.43% | 8,608,260 |
| 2013-11-12 | 2013-11-08 | 0.898 | 9,845,764 | -17,153 | 0.43% | 8,839,600 |
| 2013-11-11 | 2013-11-07 | 0.930 | 9,862,917 | +49,009 | 0.43% | 9,177,000 |
| 2013-11-07 | 2013-11-05 | 0.930 | 9,813,908 | +55,134 | 0.42% | 9,131,400 |
| 2013-11-05 | 2013-11-01 | 0.947 | 9,758,774 | +124,971 | 0.42% | 9,239,400 |
| 2013-11-04 | 2013-10-31 | 0.947 | 9,633,803 | +61,260 | 0.42% | 9,121,080 |
| 2013-11-01 | 2013-10-30 | 0.979 | 9,572,543 | +30,631 | 0.41% | 9,375,600 |
| 2013-10-25 | 2013-10-23 | 1.012 | 9,541,912 | +63,098 | 0.41% | 9,657,120 |
| 2013-10-23 | 2013-10-21 | 1.028 | 9,478,814 | +42,882 | 0.41% | 9,747,990 |
| 2013-10-22 | 2013-10-18 | 1.061 | 9,435,932 | -139,674 | 0.41% | 10,011,950 |
| 2013-10-21 | 2013-10-17 | 1.028 | 9,575,606 | -52,071 | 0.41% | 9,847,530 |
| 2013-10-18 | 2013-10-16 | 0.996 | 9,627,677 | -50,846 | 0.42% | 9,586,760 |
| 2013-10-16 | 2013-10-11 | 1.028 | 9,678,523 | +63,098 | 0.42% | 9,953,370 |
| 2013-10-15 | 2013-10-10 | 1.012 | 9,615,425 | +28,793 | 0.42% | 9,731,520 |
| 2013-10-11 | 2013-10-09 | 1.012 | 9,586,632 | +73,512 | 0.41% | 9,702,380 |
| 2013-10-10 | 2013-10-08 | 1.012 | 9,513,120 | +1,225 | 0.41% | 9,627,980 |
| 2013-10-09 | 2013-10-07 | 1.012 | 9,511,895 | -30,630 | 0.41% | 9,626,740 |
| 2013-10-07 | 2013-10-03 | 0.979 | 9,542,525 | +67,386 | 0.41% | 9,346,200 |
| 2013-10-04 | 2013-10-02 | 1.045 | 9,475,139 | -18,378 | 0.41% | 9,898,880 |
| 2013-10-03 | 2013-09-30 | 1.012 | 9,493,517 | -11,027 | 0.41% | 9,608,140 |
| 2013-09-30 | 2013-09-26 | 0.963 | 9,504,544 | -61,260 | 0.41% | 9,153,850 |
| 2013-09-27 | 2013-09-25 | 0.979 | 9,565,804 | +49,008 | 0.41% | 9,369,000 |
| 2013-09-26 | 2013-09-24 | 0.979 | 9,516,796 | +6,126 | 0.41% | 9,321,000 |
| 2013-09-24 | 2013-09-19 | 1.012 | 9,510,670 | -21,441 | 0.41% | 9,625,500 |
| 2013-09-19 | 2013-09-17 | 1.012 | 9,532,111 | +3,063 | 0.41% | 9,647,200 |
| 2013-09-18 | 2013-09-16 | 1.012 | 9,529,048 | +181,331 | 0.41% | 9,644,100 |
| 2013-09-17 | 2013-09-13 | 0.996 | 9,347,717 | +45,945 | 0.40% | 9,307,990 |
| 2013-09-16 | 2013-09-12 | 1.012 | 9,301,772 | +36,756 | 0.40% | 9,414,080 |
| 2013-09-13 | 2013-09-11 | 1.061 | 9,265,016 | +15,315 | 0.40% | 9,830,600 |
| 2013-09-12 | 2013-09-10 | 1.110 | 9,249,701 | +6,127 | 0.40% | 10,267,321 |
| 2013-09-11 | 2013-09-09 | 1.126 | 9,243,574 | -227,276 | 0.40% | 10,411,409 |
| 2013-09-10 | 2013-09-06 | 0.963 | 9,470,850 | +61,260 | 0.41% | 9,121,400 |
| 2013-09-09 | 2013-09-05 | 0.963 | 9,409,590 | +22,666 | 0.41% | 9,062,400 |
| 2013-09-06 | 2013-09-04 | 0.963 | 9,386,924 | +91,891 | 0.41% | 9,040,570 |
| 2013-09-05 | 2013-09-03 | 0.979 | 9,295,033 | +4,288 | 0.40% | 9,103,800 |
| 2013-09-04 | 2013-09-02 | 0.930 | 9,290,745 | -18,378 | 0.40% | 8,644,620 |
| 2013-09-03 | 2013-08-30 | 0.930 | 9,309,123 | +17,153 | 0.40% | 8,661,720 |
| 2013-09-02 | 2013-08-29 | 0.947 | 9,291,970 | +18,378 | 0.40% | 8,797,440 |
| 2013-08-30 | 2013-08-28 | 0.947 | 9,273,592 | -85,765 | 0.40% | 8,780,040 |
| 2013-08-27 | 2013-08-23 | 0.898 | 9,359,357 | -183,781 | 0.40% | 8,402,900 |
| 2013-08-26 | 2013-08-22 | 0.914 | 9,543,138 | -212,573 | 0.41% | 8,723,680 |
| 2013-08-23 | 2013-08-21 | 0.865 | 9,755,711 | -164,790 | 0.42% | 8,440,250 |
| 2013-08-22 | 2013-08-20 | 0.898 | 9,920,501 | -30,631 | 0.43% | 8,906,700 |
| 2013-08-21 | 2013-08-19 | 0.947 | 9,951,132 | +128,035 | 0.43% | 9,421,520 |
| 2013-08-20 | 2013-08-16 | 0.963 | 9,823,097 | -110,269 | 0.42% | 9,460,650 |
| 2013-08-19 | 2013-08-15 | 0.930 | 9,933,366 | +45,945 | 0.43% | 9,242,550 |
| 2013-08-16 | 2013-08-13 | 0.979 | 9,887,421 | +74,738 | 0.43% | 9,684,000 |
| 2013-08-15 | 2013-08-12 | 0.979 | 9,812,683 | -256,068 | 0.42% | 9,610,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 10,068,751 | -144,575 | 0.44% | 9,697,240 |
| 2013-08-12 | 2013-08-08 | 0.865 | 10,213,326 | -318,554 | 0.44% | 8,836,160 |
| 2013-08-09 | 2013-08-07 | 0.726 | 10,531,880 | -12,252 | 0.46% | 7,650,440 |
| 2013-08-08 | 2013-08-06 | 0.735 | 10,544,132 | +147,025 | 0.46% | 7,745,400 |
| 2013-08-07 | 2013-08-05 | 0.743 | 10,397,107 | +122,521 | 0.45% | 7,722,260 |
| 2013-08-06 | 2013-08-02 | 0.726 | 10,274,586 | +112,106 | 0.44% | 7,463,540 |
| 2013-08-05 | 2013-08-01 | 0.710 | 10,162,480 | +63,711 | 0.44% | 7,216,215 |
| 2013-08-02 | 2013-07-31 | 0.710 | 10,098,769 | +6,739 | 0.44% | 7,170,975 |
| 2013-08-01 | 2013-07-30 | 0.710 | 10,092,030 | -275,672 | 0.44% | 7,166,190 |
| 2013-07-31 | 2013-07-29 | 0.751 | 10,367,702 | +85,765 | 0.45% | 7,785,040 |
| 2013-07-30 | 2013-07-26 | 0.775 | 10,281,937 | +9,801 | 0.44% | 7,972,400 |
| 2013-07-29 | 2013-07-25 | 0.775 | 10,272,136 | +51,459 | 0.44% | 7,964,800 |
| 2013-07-26 | 2013-07-24 | 0.775 | 10,220,677 | +185,006 | 0.44% | 7,924,900 |
| 2013-07-25 | 2013-07-23 | 0.784 | 10,035,671 | -39,206 | 0.43% | 7,863,360 |
| 2013-07-24 | 2013-07-22 | 0.726 | 10,074,877 | +42,882 | 0.44% | 7,318,470 |
| 2013-07-23 | 2013-07-19 | 0.751 | 10,031,995 | +65,548 | 0.43% | 7,532,960 |
| 2013-07-22 | 2013-07-18 | 0.759 | 9,966,447 | +140,899 | 0.43% | 7,565,085 |
| 2013-07-19 | 2013-07-17 | 0.759 | 9,825,548 | -612 | 0.43% | 7,458,135 |
| 2013-07-18 | 2013-07-16 | 0.702 | 9,826,160 | +67,386 | 0.43% | 6,897,200 |
| 2013-07-16 | 2013-07-12 | 0.686 | 9,758,774 | -203,997 | 0.42% | 6,690,600 |
| 2013-07-15 | 2013-07-11 | 0.694 | 9,962,771 | +326,518 | 0.43% | 6,911,775 |
| 2013-07-12 | 2013-07-10 | 0.677 | 9,636,253 | +189,907 | 0.42% | 6,527,950 |
| 2013-07-10 | 2013-07-08 | 0.694 | 9,446,346 | +61,260 | 0.41% | 6,553,500 |
| 2013-07-09 | 2013-07-05 | 0.726 | 9,385,086 | -306,302 | 0.41% | 6,817,400 |
| 2013-07-08 | 2013-07-04 | 0.710 | 9,691,388 | +281,798 | 0.42% | 6,881,700 |
| 2013-07-02 | 2013-06-27 | 0.735 | 9,409,590 | +24,504 | 0.41% | 6,912,000 |
| 2013-06-28 | 2013-06-26 | 0.751 | 9,385,086 | -11,027 | 0.41% | 7,047,200 |
| 2013-06-27 | 2013-06-25 | 0.710 | 9,396,113 | +122,521 | 0.41% | 6,672,030 |
| 2013-06-26 | 2013-06-24 | 0.767 | 9,273,592 | +18,991 | 0.40% | 7,114,860 |
| 2013-06-25 | 2013-06-21 | 0.849 | 9,254,601 | +114,557 | 0.40% | 7,855,640 |
| 2013-06-24 | 2013-06-20 | 0.833 | 9,140,044 | +61,260 | 0.40% | 7,609,200 |
| 2013-06-21 | 2013-06-19 | 0.849 | 9,078,784 | +18,378 | 0.39% | 7,706,400 |
| 2013-06-20 | 2013-06-18 | 0.849 | 9,060,406 | +30,630 | 0.39% | 7,690,800 |
| 2013-06-19 | 2013-06-17 | 0.849 | 9,029,776 | -64,936 | 0.39% | 7,664,800 |
| 2013-06-17 | 2013-06-13 | 0.881 | 9,094,712 | -12,252 | 0.39% | 8,016,840 |
| 2013-06-14 | 2013-06-11 | 0.898 | 9,106,964 | +26,955 | 0.39% | 8,176,300 |
| 2013-06-13 | 2013-06-10 | 0.914 | 9,080,009 | -6,126 | 0.39% | 8,300,320 |
| 2013-06-11 | 2013-06-07 | 0.881 | 9,086,135 | +116,394 | 0.39% | 8,009,280 |
| 2013-06-10 | 2013-06-06 | 0.914 | 8,969,741 | +49,009 | 0.39% | 8,199,520 |
| 2013-06-06 | 2013-06-04 | 0.996 | 8,920,732 | +125,583 | 0.39% | 8,882,820 |
| 2013-06-05 | 2013-06-03 | 0.996 | 8,795,149 | +12,252 | 0.38% | 8,757,770 |
| 2013-06-03 | 2013-05-30 | 1.012 | 8,782,897 | +12,252 | 0.38% | 8,888,940 |
| 2013-05-31 | 2013-05-29 | 1.045 | 8,770,645 | +11,640 | 0.38% | 9,162,880 |
| 2013-05-30 | 2013-05-28 | 1.061 | 8,759,005 | +61,260 | 0.38% | 9,293,700 |
| 2013-05-29 | 2013-05-27 | 1.061 | 8,697,745 | -64,323 | 0.38% | 9,228,700 |
| 2013-05-28 | 2013-05-24 | 1.110 | 8,762,068 | -55,134 | 0.38% | 9,726,040 |
| 2013-05-27 | 2013-05-23 | 1.110 | 8,817,202 | +12,252 | 0.38% | 9,787,240 |
| 2013-05-23 | 2013-05-21 | 1.159 | 8,804,950 | +151,313 | 0.38% | 10,204,830 |
| 2013-05-22 | 2013-05-20 | 1.126 | 8,653,637 | +294,049 | 0.37% | 9,746,940 |
| 2013-05-21 | 2013-05-16 | 1.094 | 8,359,588 | -91,890 | 0.36% | 9,142,820 |
| 2013-05-20 | 2013-05-15 | 1.110 | 8,451,478 | -6,126 | 0.37% | 9,381,280 |
| 2013-05-15 | 2013-05-13 | 1.159 | 8,457,604 | +85,764 | 0.37% | 9,802,260 |
| 2013-05-14 | 2013-05-10 | 1.192 | 8,371,840 | +33,694 | 0.36% | 9,976,180 |
| 2013-05-13 | 2013-05-09 | 1.208 | 8,338,146 | +6,126 | 0.36% | 10,072,139 |
| 2013-05-10 | 2013-05-08 | 1.208 | 8,332,020 | +42,882 | 0.36% | 10,064,739 |
| 2013-05-09 | 2013-05-07 | 1.241 | 8,289,138 | -145,800 | 0.36% | 10,283,560 |
| 2013-05-08 | 2013-05-06 | 1.192 | 8,434,938 | -30,630 | 0.36% | 10,051,370 |
| 2013-05-07 | 2013-05-03 | 1.175 | 8,465,568 | +85,764 | 0.37% | 9,949,680 |
| 2013-05-06 | 2013-05-02 | 1.192 | 8,379,804 | +39,820 | 0.36% | 9,985,671 |
| 2013-05-03 | 2013-04-30 | 1.192 | 8,339,984 | +122,520 | 0.36% | 9,938,220 |
| 2013-05-02 | 2013-04-29 | 1.175 | 8,217,464 | -85,764 | 0.36% | 9,658,080 |
| 2013-04-30 | 2013-04-26 | 1.208 | 8,303,228 | +131,710 | 0.36% | 10,029,960 |
| 2013-04-29 | 2013-04-25 | 1.290 | 8,171,518 | +109,043 | 0.35% | 10,537,810 |
| 2013-04-26 | 2013-04-24 | 1.257 | 8,062,475 | +23,279 | 0.35% | 10,133,970 |
| 2013-04-24 | 2013-04-22 | 1.290 | 8,039,196 | +70,449 | 0.35% | 10,367,170 |
| 2013-04-23 | 2013-04-19 | 1.306 | 7,968,747 | +49,009 | 0.34% | 10,406,401 |
| 2013-04-22 | 2013-04-18 | 1.290 | 7,919,738 | +12,252 | 0.34% | 10,213,120 |
| 2013-04-19 | 2013-04-17 | 1.290 | 7,907,486 | -14,703 | 0.34% | 10,197,320 |
| 2013-04-16 | 2013-04-12 | 1.371 | 7,922,189 | +36,757 | 0.34% | 10,862,880 |
| 2013-04-15 | 2013-04-11 | 1.371 | 7,885,432 | -18,379 | 0.34% | 10,812,479 |
| 2013-04-12 | 2013-04-10 | 1.355 | 7,903,811 | +24,505 | 0.34% | 10,708,661 |
| 2013-04-09 | 2013-04-05 | 1.322 | 7,879,306 | +6,126 | 0.34% | 10,418,219 |
| 2013-04-05 | 2013-04-02 | 1.404 | 7,873,180 | -12,252 | 0.34% | 11,052,719 |
| 2013-04-03 | 2013-03-28 | 1.469 | 7,885,432 | +18,990 | 0.34% | 11,584,799 |
| 2013-04-02 | 2013-03-27 | 1.567 | 7,866,442 | +19,604 | 0.34% | 12,327,360 |
| 2013-03-26 | 2013-03-22 | 1.567 | 7,846,838 | +57,584 | 0.34% | 12,296,639 |
| 2013-03-25 | 2013-03-21 | 1.616 | 7,789,254 | +12,252 | 0.34% | 12,587,850 |
| 2013-03-22 | 2013-03-20 | 1.632 | 7,777,002 | -73,512 | 0.34% | 12,695,001 |
| 2013-03-21 | 2013-03-19 | 1.583 | 7,850,514 | -49,008 | 0.34% | 12,430,550 |
| 2013-03-20 | 2013-03-18 | 1.551 | 7,899,522 | +33,693 | 0.34% | 12,250,249 |
| 2013-03-19 | 2013-03-15 | 1.665 | 7,865,829 | +73,512 | 0.34% | 13,096,800 |
| 2013-03-18 | 2013-03-14 | 1.730 | 7,792,317 | +42,882 | 0.34% | 13,483,200 |
| 2013-03-15 | 2013-03-13 | 1.714 | 7,749,435 | +6,127 | 0.34% | 13,282,501 |
| 2013-03-13 | 2013-03-11 | 1.796 | 7,743,308 | +30,630 | 0.33% | 13,903,999 |
| 2013-03-12 | 2013-03-08 | 1.828 | 7,712,678 | -26,955 | 0.33% | 14,100,799 |
| 2013-03-11 | 2013-03-07 | 1.730 | 7,739,633 | +12,252 | 0.33% | 13,392,040 |
| 2013-03-05 | 2013-03-01 | 1.812 | 7,727,381 | +12,252 | 0.33% | 14,001,540 |
| 2013-03-04 | 2013-02-28 | 1.828 | 7,715,129 | -55,134 | 0.33% | 14,105,281 |
| 2013-03-01 | 2013-02-27 | 1.747 | 7,770,263 | -24,504 | 0.34% | 13,571,880 |
| 2013-02-28 | 2013-02-26 | 1.828 | 7,794,767 | -28,793 | 0.34% | 14,250,880 |
| 2013-02-27 | 2013-02-25 | 1.877 | 7,823,560 | -91,890 | 0.34% | 14,686,651 |
| 2013-02-25 | 2013-02-21 | 1.910 | 7,915,450 | -29,405 | 0.34% | 15,117,570 |
| 2013-02-22 | 2013-02-20 | 1.926 | 7,944,855 | +15,315 | 0.34% | 15,303,420 |
| 2013-02-21 | 2013-02-19 | 1.861 | 7,929,540 | +6,126 | 0.34% | 14,756,160 |
| 2013-02-20 | 2013-02-18 | 1.959 | 7,923,414 | +12,252 | 0.34% | 15,520,800 |
| 2013-02-19 | 2013-02-15 | 1.975 | 7,911,162 | -3,063 | 0.34% | 15,625,940 |
| 2013-02-18 | 2013-02-14 | 1.959 | 7,914,225 | -12,252 | 0.34% | 15,502,800 |
| 2013-02-08 | 2013-02-06 | 1.926 | 7,926,477 | +29,405 | 0.34% | 15,268,020 |
| 2013-02-06 | 2013-02-04 | 1.975 | 7,897,072 | -25,729 | 0.34% | 15,598,110 |
| 2013-02-05 | 2013-02-01 | 1.992 | 7,922,801 | -11,027 | 0.34% | 15,778,259 |
| 2013-02-04 | 2013-01-31 | 2.008 | 7,933,828 | +17,153 | 0.34% | 15,929,730 |
| 2013-02-01 | 2013-01-30 | 2.040 | 7,916,675 | -27,567 | 0.34% | 16,153,749 |
| 2013-01-31 | 2013-01-29 | 2.008 | 7,944,242 | +12,252 | 0.34% | 15,950,639 |
| 2013-01-30 | 2013-01-28 | 2.008 | 7,931,990 | +14,702 | 0.34% | 15,926,039 |
| 2013-01-29 | 2013-01-25 | 2.008 | 7,917,288 | +65,549 | 0.34% | 15,896,520 |
| 2013-01-28 | 2013-01-24 | 2.057 | 7,851,739 | -237,078 | 0.34% | 16,149,419 |
| 2013-01-25 | 2013-01-23 | 2.138 | 8,088,817 | -8,576 | 0.35% | 17,297,240 |
| 2013-01-24 | 2013-01-22 | 2.187 | 8,097,393 | +1,838 | 0.35% | 17,712,119 |
| 2013-01-23 | 2013-01-21 | 2.204 | 8,095,555 | +18,378 | 0.35% | 17,840,249 |
| 2013-01-22 | 2013-01-18 | 2.187 | 8,077,177 | +140,898 | 0.35% | 17,667,899 |
| 2013-01-21 | 2013-01-17 | 2.204 | 7,936,279 | +18,379 | 0.34% | 17,489,251 |
| 2013-01-18 | 2013-01-16 | 2.220 | 7,917,900 | +42,882 | 0.34% | 17,577,999 |
| 2013-01-17 | 2013-01-15 | 2.269 | 7,875,018 | +18,378 | 0.34% | 17,868,449 |
| 2013-01-16 | 2013-01-14 | 2.253 | 7,856,640 | +64,936 | 0.34% | 17,698,500 |
| 2013-01-15 | 2013-01-11 | 2.269 | 7,791,704 | +60,035 | 0.34% | 17,679,410 |
| 2013-01-14 | 2013-01-10 | 2.302 | 7,731,669 | +15,928 | 0.33% | 17,795,610 |
| 2013-01-11 | 2013-01-09 | 2.302 | 7,715,741 | -4,289 | 0.33% | 17,758,949 |
| 2013-01-10 | 2013-01-08 | 2.253 | 7,720,030 | -94,340 | 0.33% | 17,390,761 |
| 2013-01-09 | 2013-01-07 | 2.367 | 7,814,370 | +113,331 | 0.34% | 18,496,199 |
| 2013-01-08 | 2013-01-04 | 2.285 | 7,701,039 | -112,719 | 0.33% | 17,599,400 |
| 2013-01-07 | 2013-01-03 | 2.351 | 7,813,758 | -40,432 | 0.34% | 18,367,200 |
| 2013-01-04 | 2013-01-02 | 2.204 | 7,854,190 | +21,441 | 0.34% | 17,308,351 |
| 2013-01-03 | 2012-12-31 | 2.122 | 7,832,749 | +64,324 | 0.34% | 16,621,801 |
| 2012-12-28 | 2012-12-24 | 2.089 | 7,768,425 | +57,585 | 0.34% | 16,231,680 |
| 2012-12-27 | 2012-12-20 | 2.122 | 7,710,840 | +39,819 | 0.33% | 16,363,099 |
| 2012-12-21 | 2012-12-19 | 2.122 | 7,671,021 | +66,774 | 0.33% | 16,278,599 |
| 2012-12-20 | 2012-12-18 | 2.106 | 7,604,247 | +45,332 | 0.33% | 16,012,769 |
| 2012-12-19 | 2012-12-17 | 2.057 | 7,558,915 | -42,882 | 0.33% | 15,547,140 |
| 2012-12-18 | 2012-12-14 | 2.040 | 7,601,797 | +42,882 | 0.33% | 15,511,250 |
| 2012-12-17 | 2012-12-13 | 2.024 | 7,558,915 | -74,737 | 0.33% | 15,300,360 |
| 2012-12-14 | 2012-12-12 | 2.073 | 7,633,652 | +30,630 | 0.33% | 15,825,469 |
| 2012-12-13 | 2012-12-11 | 2.073 | 7,603,022 | -91,891 | 0.33% | 15,761,969 |
| 2012-12-12 | 2012-12-10 | 1.975 | 7,694,913 | +73,513 | 0.33% | 15,198,810 |
| 2012-12-11 | 2012-12-07 | 1.943 | 7,621,400 | +49,621 | 0.33% | 14,804,789 |
| 2012-12-07 | 2012-12-05 | 1.975 | 7,571,779 | +39,819 | 0.33% | 14,955,599 |
| 2012-12-06 | 2012-12-04 | 1.943 | 7,531,960 | -30,630 | 0.33% | 14,631,049 |
| 2012-12-05 | 2012-12-03 | 1.943 | 7,562,590 | +18,378 | 0.33% | 14,690,549 |
| 2012-12-04 | 2012-11-30 | 1.959 | 7,544,212 | +30,630 | 0.33% | 14,777,999 |
| 2012-11-30 | 2012-11-28 | 1.975 | 7,513,582 | +21,441 | 0.33% | 14,840,650 |
| 2012-11-27 | 2012-11-23 | 2.024 | 7,492,141 | -12,252 | 0.32% | 15,165,200 |
| 2012-11-26 | 2012-11-22 | 1.959 | 7,504,393 | +12,252 | 0.32% | 14,700,000 |
| 2012-11-22 | 2012-11-20 | 1.910 | 7,492,141 | -18,378 | 0.32% | 14,309,100 |
| 2012-11-19 | 2012-11-15 | 1.926 | 7,510,519 | -36,756 | 0.32% | 14,466,800 |
| 2012-11-16 | 2012-11-14 | 1.992 | 7,547,275 | -67,387 | 0.33% | 15,030,399 |
| 2012-11-15 | 2012-11-13 | 1.910 | 7,614,662 | +91,891 | 0.33% | 14,543,101 |
| 2012-11-14 | 2012-11-12 | 1.992 | 7,522,771 | -96,792 | 0.33% | 14,981,600 |
| 2012-11-13 | 2012-11-09 | 2.073 | 7,619,563 | +40,432 | 0.33% | 15,796,261 |
| 2012-11-12 | 2012-11-08 | 2.106 | 7,579,131 | +33,693 | 0.33% | 15,959,881 |
| 2012-11-09 | 2012-11-07 | 2.204 | 7,545,438 | +34,919 | 0.33% | 16,627,951 |
| 2012-11-08 | 2012-11-06 | 2.171 | 7,510,519 | +75,350 | 0.32% | 16,305,800 |
| 2012-11-07 | 2012-11-05 | 2.220 | 7,435,169 | -86,990 | 0.32% | 16,506,320 |
| 2012-11-06 | 2012-11-02 | 2.106 | 7,522,159 | +136,611 | 0.33% | 15,839,911 |
| 2012-11-05 | 2012-11-01 | 2.138 | 7,385,548 | +1,225 | 0.32% | 15,793,360 |
| 2012-11-02 | 2012-10-31 | 2.040 | 7,384,323 | +4,288 | 0.32% | 15,067,500 |
| 2012-10-30 | 2012-10-26 | 1.975 | 7,380,035 | +84,540 | 0.32% | 14,576,871 |
| 2012-10-29 | 2012-10-25 | 2.089 | 7,295,495 | +64,936 | 0.32% | 15,243,519 |
| 2012-10-26 | 2012-10-24 | 2.204 | 7,230,559 | +133,547 | 0.31% | 15,934,049 |
| 2012-10-25 | 2012-10-22 | 2.089 | 7,097,012 | -45,945 | 0.31% | 14,828,800 |
| 2012-10-24 | 2012-10-19 | 1.910 | 7,142,957 | +30,630 | 0.31% | 13,642,200 |
| 2012-10-22 | 2012-10-18 | 1.877 | 7,112,327 | -30,017 | 0.31% | 13,351,500 |
| 2012-10-19 | 2012-10-17 | 1.763 | 7,142,344 | +36,756 | 0.31% | 12,591,719 |
| 2012-10-18 | 2012-10-16 | 1.779 | 7,105,588 | +30,630 | 0.31% | 12,642,910 |
| 2012-10-17 | 2012-10-15 | 1.730 | 7,074,958 | -18,378 | 0.31% | 12,241,940 |
| 2012-10-16 | 2012-10-12 | 1.763 | 7,093,336 | -8,577 | 0.31% | 12,505,320 |
| 2012-10-12 | 2012-10-10 | 1.665 | 7,101,913 | +28,793 | 0.31% | 11,824,861 |
| 2012-10-11 | 2012-10-09 | 1.681 | 7,073,120 | +12,252 | 0.31% | 11,892,380 |
| 2012-10-09 | 2012-10-05 | 1.730 | 7,060,868 | +19,603 | 0.31% | 12,217,560 |
| 2012-10-08 | 2012-10-04 | 1.632 | 7,041,265 | +613 | 0.30% | 11,494,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 7,040,652 | -69,837 | 0.30% | 11,378,070 |
| 2012-10-03 | 2012-09-27 | 1.698 | 7,110,489 | +12,252 | 0.31% | 12,071,280 |
| 2012-09-28 | 2012-09-26 | 1.649 | 7,098,237 | +18,378 | 0.31% | 11,702,870 |
| 2012-09-27 | 2012-09-25 | 1.730 | 7,079,859 | -15,315 | 0.31% | 12,250,420 |
| 2012-09-26 | 2012-09-24 | 1.730 | 7,095,174 | +25,117 | 0.31% | 12,276,920 |
| 2012-09-25 | 2012-09-21 | 1.763 | 7,070,057 | +5,520 | 0.31% | 12,464,280 |
| 2012-09-24 | 2012-09-20 | 1.730 | 7,064,537 | -66,774 | 0.31% | 12,223,908 |
| 2012-09-21 | 2012-09-19 | 1.796 | 7,131,311 | -41,044 | 0.31% | 12,805,088 |
| 2012-09-20 | 2012-09-18 | 1.747 | 7,172,355 | -278,735 | 0.31% | 12,527,548 |
| 2012-09-19 | 2012-09-17 | 1.779 | 7,451,090 | +33,693 | 0.32% | 13,257,658 |
| 2012-09-18 | 2012-09-14 | 1.828 | 7,417,397 | +53,297 | 0.32% | 13,560,948 |
| 2012-09-14 | 2012-09-12 | 1.649 | 7,364,100 | +26,342 | 0.32% | 12,141,199 |
| 2012-09-13 | 2012-09-11 | 1.632 | 7,337,758 | -28,180 | 0.32% | 11,977,989 |
| 2012-09-12 | 2012-09-10 | 1.649 | 7,365,938 | -11,639 | 0.32% | 12,144,229 |
| 2012-09-11 | 2012-09-07 | 1.600 | 7,377,577 | +147,024 | 0.32% | 11,802,129 |
| 2012-09-10 | 2012-09-06 | 1.518 | 7,230,553 | -6,126 | 0.31% | 10,976,780 |
| 2012-09-05 | 2012-09-03 | 1.567 | 7,236,679 | +18,378 | 0.31% | 11,340,470 |
| 2012-09-04 | 2012-08-31 | 1.583 | 7,218,301 | -18,378 | 0.31% | 11,429,500 |
| 2012-08-31 | 2012-08-29 | 1.665 | 7,236,679 | -151,925 | 0.31% | 12,049,249 |
| 2012-08-29 | 2012-08-27 | 1.730 | 7,388,604 | +6,126 | 0.32% | 12,784,648 |
| 2012-08-28 | 2012-08-24 | 1.747 | 7,382,478 | -36,144 | 0.32% | 12,894,558 |
| 2012-08-27 | 2012-08-23 | 1.796 | 7,418,622 | +12,252 | 0.32% | 13,320,988 |
| 2012-08-24 | 2012-08-22 | 1.763 | 7,406,370 | +12,252 | 0.32% | 13,057,188 |
| 2012-08-23 | 2012-08-21 | 1.812 | 7,394,118 | -3,063 | 0.32% | 13,397,688 |
| 2012-08-15 | 2012-08-13 | 1.812 | 7,397,181 | +18,378 | 0.32% | 13,403,238 |
| 2012-08-13 | 2012-08-09 | 1.926 | 7,378,803 | -9,189 | 0.32% | 14,213,088 |
| 2012-08-09 | 2012-08-07 | 1.959 | 7,387,992 | +11,640 | 0.32% | 14,471,987 |
| 2012-08-08 | 2012-08-06 | 1.894 | 7,376,352 | +12,252 | 0.32% | 13,967,547 |
| 2012-08-07 | 2012-08-03 | 1.861 | 7,364,100 | +48,396 | 0.32% | 13,703,927 |
| 2012-08-06 | 2012-08-02 | 1.845 | 7,315,704 | +9,189 | 0.32% | 13,494,447 |
| 2012-08-03 | 2012-08-01 | 1.796 | 7,306,515 | +3,675 | 0.32% | 13,119,687 |
| 2012-07-31 | 2012-07-27 | 1.779 | 7,302,840 | +15,315 | 0.32% | 12,993,878 |
| 2012-07-30 | 2012-07-26 | 1.747 | 7,287,525 | +9,802 | 0.32% | 12,728,709 |
| 2012-07-27 | 2012-07-25 | 1.796 | 7,277,723 | +18,378 | 0.31% | 13,067,988 |
| 2012-07-26 | 2012-07-24 | 1.845 | 7,259,345 | -21,441 | 0.31% | 13,390,488 |
| 2012-07-25 | 2012-07-23 | 1.779 | 7,280,786 | +14,702 | 0.31% | 12,954,638 |
| 2012-07-24 | 2012-07-20 | 1.828 | 7,266,084 | -189,907 | 0.31% | 13,284,308 |
| 2012-07-23 | 2012-07-19 | 1.763 | 7,455,991 | -85,764 | 0.32% | 13,144,669 |
| 2012-07-20 | 2012-07-18 | 1.845 | 7,541,755 | +520,713 | 0.33% | 13,911,417 |
| 2012-07-19 | 2012-07-17 | 2.024 | 7,021,042 | -148,250 | 0.30% | 14,211,626 |
| 2012-07-18 | 2012-07-16 | 2.253 | 7,169,292 | +279,960 | 0.31% | 16,150,124 |
| 2012-07-17 | 2012-07-13 | 2.318 | 6,889,332 | +30,017 | 0.30% | 15,969,303 |
| 2012-07-16 | 2012-07-12 | 2.269 | 6,859,315 | +485,182 | 0.30% | 15,563,815 |
| 2012-07-13 | 2012-07-11 | 2.302 | 6,374,133 | +432,498 | 0.28% | 14,671,035 |
| 2012-07-11 | 2012-07-09 | 2.334 | 5,941,635 | +7,351 | 0.26% | 13,869,555 |
| 2012-07-09 | 2012-07-05 | 2.383 | 5,934,284 | +102,918 | 0.26% | 14,143,005 |
| 2012-07-06 | 2012-07-04 | 2.432 | 5,831,366 | +612 | 0.25% | 14,183,293 |
| 2012-07-04 | 2012-06-29 | 2.269 | 5,830,754 | +683,666 | 0.25% | 13,230,006 |
| 2012-07-03 | 2012-06-28 | 2.400 | 5,147,088 | +473,542 | 0.22% | 12,350,924 |
| 2012-06-29 | 2012-06-27 | 2.563 | 4,673,546 | -14,702 | 0.20% | 11,977,514 |
| 2012-06-28 | 2012-06-26 | 2.547 | 4,688,248 | +796,997 | 0.20% | 11,938,663 |
| 2012-06-27 | 2012-06-25 | 2.498 | 3,891,251 | +378,589 | 0.17% | 9,718,544 |
| 2012-06-26 | 2012-06-22 | 2.465 | 3,512,662 | +6,126 | 0.15% | 8,658,324 |
| 2012-06-25 | 2012-06-21 | 2.351 | 3,506,536 | -73,512 | 0.15% | 8,242,545 |
| 2012-06-22 | 2012-06-20 | 2.595 | 3,580,048 | -1,165,172 | 0.15% | 9,291,942 |
| 2012-06-20 | 2012-06-18 | 2.155 | 4,745,220 | +27,567 | 0.21% | 10,224,705 |
| 2012-06-19 | 2012-06-15 | 2.122 | 4,717,653 | -36,756 | 0.20% | 10,011,286 |
| 2012-06-15 | 2012-06-13 | 2.122 | 4,754,409 | +61,260 | 0.21% | 10,089,285 |
| 2012-06-13 | 2012-06-11 | 2.144 | 4,693,149 | -53,203 | 0.20% | 10,061,752 |
| 2012-06-11 | 2012-06-07 | 2.160 | 4,746,352 | -11,167 | 0.20% | 10,252,325 |
| 2012-06-07 | 2012-06-05 | 2.144 | 4,757,519 | -26,055 | 0.20% | 10,199,756 |
| 2012-06-06 | 2012-06-04 | 2.176 | 4,783,574 | +621 | 0.20% | 10,409,836 |
| 2012-06-05 | 2012-06-01 | 2.273 | 4,782,953 | +31,018 | 0.20% | 10,871,084 |
| 2012-06-01 | 2012-05-30 | 2.241 | 4,751,935 | -409,437 | 0.20% | 10,647,384 |
| 2012-05-31 | 2012-05-29 | 2.337 | 5,161,372 | +11,167 | 0.22% | 12,063,985 |
| 2012-05-30 | 2012-05-28 | 2.208 | 5,150,205 | +14,268 | 0.22% | 11,373,724 |
| 2012-05-29 | 2012-05-25 | 2.176 | 5,135,937 | +6,204 | 0.22% | 11,176,635 |
| 2012-05-28 | 2012-05-24 | 2.208 | 5,129,733 | -19,852 | 0.22% | 11,328,514 |
| 2012-05-25 | 2012-05-23 | 2.192 | 5,149,585 | +8,685 | 0.22% | 11,289,345 |
| 2012-05-24 | 2012-05-22 | 2.273 | 5,140,900 | -16,750 | 0.22% | 11,684,655 |
| 2012-05-22 | 2012-05-18 | 2.192 | 5,157,650 | +31,639 | 0.22% | 11,307,026 |
| 2012-05-21 | 2012-05-17 | 2.192 | 5,126,011 | +6,203 | 0.22% | 11,237,664 |
| 2012-05-18 | 2012-05-16 | 2.144 | 5,119,808 | +24,815 | 0.22% | 10,976,476 |
| 2012-05-17 | 2012-05-15 | 2.241 | 5,094,993 | +46,526 | 0.22% | 11,416,054 |
| 2012-05-16 | 2012-05-14 | 2.321 | 5,048,467 | -18,610 | 0.22% | 11,718,705 |
| 2012-05-15 | 2012-05-11 | 2.386 | 5,067,077 | +31,018 | 0.22% | 12,088,623 |
| 2012-05-14 | 2012-05-10 | 2.386 | 5,036,059 | +42,184 | 0.22% | 12,014,623 |
| 2012-05-11 | 2012-05-09 | 2.482 | 4,993,875 | +1,861 | 0.21% | 12,396,983 |
| 2012-05-10 | 2012-05-08 | 2.676 | 4,992,014 | +9,926 | 0.21% | 13,358,002 |
| 2012-05-09 | 2012-05-07 | 2.660 | 4,982,088 | +114,766 | 0.21% | 13,251,131 |
| 2012-05-08 | 2012-05-04 | 2.724 | 4,867,322 | +31,638 | 0.21% | 13,259,721 |
| 2012-05-07 | 2012-05-03 | 2.692 | 4,835,684 | +35,981 | 0.21% | 13,017,632 |
| 2012-05-04 | 2012-05-02 | 2.853 | 4,799,703 | -26,055 | 0.21% | 13,694,471 |
| 2012-05-02 | 2012-04-27 | 2.885 | 4,825,758 | +18,611 | 0.21% | 13,924,390 |
| 2012-04-30 | 2012-04-26 | 2.998 | 4,807,147 | -17,370 | 0.21% | 14,413,119 |
| 2012-04-27 | 2012-04-25 | 2.934 | 4,824,517 | -10,546 | 0.21% | 14,154,119 |
| 2012-04-26 | 2012-04-24 | 3.014 | 4,835,063 | +65,758 | 0.21% | 14,574,758 |
| 2012-04-25 | 2012-04-23 | 3.031 | 4,769,305 | -111,665 | 0.20% | 14,453,418 |
| 2012-04-24 | 2012-04-20 | 2.789 | 4,880,970 | -15,509 | 0.21% | 13,611,621 |
| 2012-04-23 | 2012-04-19 | 2.724 | 4,896,479 | -9,305 | 0.21% | 13,339,152 |
| 2012-04-20 | 2012-04-18 | 2.692 | 4,905,784 | +9,926 | 0.21% | 13,206,341 |
| 2012-04-19 | 2012-04-17 | 2.644 | 4,895,858 | -16,750 | 0.21% | 12,942,861 |
| 2012-04-18 | 2012-04-16 | 2.660 | 4,912,608 | -124,072 | 0.21% | 13,066,332 |
| 2012-04-17 | 2012-04-13 | 2.692 | 5,036,680 | -316,382 | 0.22% | 13,558,712 |
| 2012-04-16 | 2012-04-12 | 2.676 | 5,353,062 | -161,293 | 0.23% | 14,324,121 |
| 2012-04-13 | 2012-04-11 | 2.676 | 5,514,355 | +3,101 | 0.24% | 14,755,721 |
| 2012-04-12 | 2012-04-10 | 2.708 | 5,511,254 | +16,750 | 0.24% | 14,925,103 |
| 2012-04-11 | 2012-04-05 | 2.740 | 5,494,504 | +34,120 | 0.23% | 15,056,882 |
| 2012-04-10 | 2012-04-03 | 2.692 | 5,460,384 | +12,407 | 0.23% | 14,699,321 |
| 2012-04-05 | 2012-04-02 | 2.482 | 5,447,977 | -12,407 | 0.23% | 13,524,263 |
| 2012-04-03 | 2012-03-30 | 2.515 | 5,460,384 | +17,370 | 0.23% | 13,731,102 |
| 2012-04-02 | 2012-03-29 | 2.563 | 5,443,014 | +111,664 | 0.23% | 13,950,642 |
| 2012-03-30 | 2012-03-28 | 2.515 | 5,331,350 | +491,324 | 0.23% | 13,406,623 |
| 2012-03-29 | 2012-03-27 | 2.805 | 4,840,026 | +12,407 | 0.21% | 13,575,460 |
| 2012-03-27 | 2012-03-23 | 2.966 | 4,827,619 | +42,184 | 0.21% | 14,318,860 |
| 2012-03-26 | 2012-03-22 | 3.143 | 4,785,435 | +10,546 | 0.20% | 15,042,279 |
| 2012-03-22 | 2012-03-20 | 3.208 | 4,774,889 | -29,156 | 0.20% | 15,317,009 |
| 2012-03-20 | 2012-03-16 | 3.369 | 4,804,045 | -12,408 | 0.21% | 16,184,935 |
| 2012-03-16 | 2012-03-14 | 3.353 | 4,816,453 | -1,861 | 0.21% | 16,149,098 |
| 2012-03-15 | 2012-03-13 | 3.385 | 4,818,314 | -28,536 | 0.21% | 16,310,678 |
| 2012-03-13 | 2012-03-09 | 3.321 | 4,846,850 | +6,824 | 0.21% | 16,094,757 |
| 2012-03-12 | 2012-03-08 | 3.272 | 4,840,026 | -5,583 | 0.21% | 15,838,037 |
| 2012-03-09 | 2012-03-07 | 3.208 | 4,845,609 | +52,730 | 0.21% | 15,543,867 |
| 2012-03-08 | 2012-03-06 | 3.305 | 4,792,879 | -51,490 | 0.20% | 15,838,277 |
| 2012-03-07 | 2012-03-05 | 3.466 | 4,844,369 | -37,221 | 0.21% | 16,789,327 |
| 2012-03-06 | 2012-03-02 | 3.514 | 4,881,590 | +13,648 | 0.21% | 17,154,395 |
| 2012-03-05 | 2012-03-01 | 3.482 | 4,867,942 | +74,443 | 0.21% | 16,949,495 |
| 2012-03-02 | 2012-02-29 | 3.546 | 4,793,499 | +88,711 | 0.20% | 16,999,374 |
| 2012-03-01 | 2012-02-28 | 3.546 | 4,704,788 | +18,611 | 0.20% | 16,684,775 |
| 2012-02-29 | 2012-02-27 | 3.530 | 4,686,177 | +756,216 | 0.20% | 16,543,234 |
| 2012-02-28 | 2012-02-24 | 3.643 | 3,929,961 | -3,102 | 0.17% | 14,317,075 |
| 2012-02-27 | 2012-02-23 | 3.579 | 3,933,063 | -6,203 | 0.17% | 14,074,776 |
| 2012-02-24 | 2012-02-22 | 3.691 | 3,939,266 | -12,408 | 0.17% | 14,541,473 |
| 2012-02-23 | 2012-02-21 | 3.627 | 3,951,674 | -55,832 | 0.17% | 14,332,477 |
| 2012-02-22 | 2012-02-20 | 3.562 | 4,007,506 | +46,527 | 0.17% | 14,276,576 |
| 2012-02-21 | 2012-02-17 | 3.514 | 3,960,979 | +18,611 | 0.17% | 13,919,276 |
| 2012-02-20 | 2012-02-16 | 3.530 | 3,942,368 | -41,564 | 0.17% | 13,917,425 |
| 2012-02-17 | 2012-02-15 | 3.562 | 3,983,932 | -54,592 | 0.17% | 14,192,595 |
| 2012-02-16 | 2012-02-14 | 3.434 | 4,038,524 | +93,674 | 0.17% | 13,866,278 |
| 2012-02-15 | 2012-02-13 | 3.466 | 3,944,850 | +24,815 | 0.17% | 13,671,828 |
| 2012-02-14 | 2012-02-10 | 3.498 | 3,920,035 | -4,343 | 0.17% | 13,712,205 |
| 2012-02-13 | 2012-02-09 | 3.675 | 3,924,378 | -42,184 | 0.17% | 14,423,255 |
| 2012-02-10 | 2012-02-08 | 3.417 | 3,966,562 | +66,998 | 0.17% | 13,555,256 |
| 2012-02-09 | 2012-02-07 | 3.305 | 3,899,564 | +78,786 | 0.17% | 12,886,279 |
| 2012-02-08 | 2012-02-06 | 3.337 | 3,820,778 | -3,102 | 0.16% | 12,749,107 |
| 2012-02-07 | 2012-02-03 | 3.159 | 3,823,880 | +51,490 | 0.16% | 12,081,419 |
| 2012-02-06 | 2012-02-02 | 3.111 | 3,772,390 | -43,425 | 0.16% | 11,736,308 |
| 2012-02-03 | 2012-02-01 | 2.934 | 3,815,815 | +12,407 | 0.16% | 11,194,799 |
| 2012-02-02 | 2012-01-31 | 2.982 | 3,803,408 | +5,583 | 0.16% | 11,342,330 |
| 2012-02-01 | 2012-01-30 | 2.998 | 3,797,825 | -2,481 | 0.16% | 11,386,900 |
| 2012-01-31 | 2012-01-27 | 3.111 | 3,800,306 | +35,360 | 0.16% | 11,823,158 |
| 2012-01-30 | 2012-01-26 | 3.079 | 3,764,946 | -113,525 | 0.16% | 11,591,769 |
| 2012-01-27 | 2012-01-20 | 2.902 | 3,878,471 | -32,879 | 0.17% | 11,253,579 |
| 2012-01-26 | 2012-01-19 | 3.079 | 3,911,350 | +260,550 | 0.17% | 12,042,528 |
| 2012-01-20 | 2012-01-18 | 3.369 | 3,650,800 | +22,333 | 0.16% | 12,299,627 |
| 2012-01-19 | 2012-01-17 | 3.417 | 3,628,467 | +24,194 | 0.16% | 12,399,856 |
| 2012-01-18 | 2012-01-16 | 3.272 | 3,604,273 | +12,407 | 0.15% | 11,794,277 |
| 2012-01-17 | 2012-01-13 | 3.417 | 3,591,866 | +31,018 | 0.15% | 12,274,777 |
| 2012-01-16 | 2012-01-12 | 3.530 | 3,560,848 | +11,787 | 0.15% | 12,570,576 |
| 2012-01-12 | 2012-01-10 | 3.546 | 3,549,061 | +148,886 | 0.15% | 12,586,175 |
| 2012-01-10 | 2012-01-06 | 3.514 | 3,400,175 | +9,305 | 0.15% | 11,948,555 |
| 2012-01-05 | 2012-01-03 | 3.708 | 3,390,870 | -51,490 | 0.14% | 12,571,775 |
| 2012-01-04 | 2011-12-30 | 3.691 | 3,442,360 | -536,609 | 0.15% | 12,707,186 |
| 2012-01-03 | 2011-12-29 | 3.659 | 3,978,969 | +6,203 | 0.17% | 14,559,754 |
| 2011-12-30 | 2011-12-28 | 3.724 | 3,972,766 | -33,499 | 0.17% | 14,793,215 |
| 2011-12-29 | 2011-12-23 | 3.788 | 4,006,265 | -68,860 | 0.17% | 15,176,274 |
| 2011-12-28 | 2011-12-22 | 3.740 | 4,075,125 | -16,750 | 0.17% | 15,240,055 |
| 2011-12-23 | 2011-12-21 | 3.804 | 4,091,875 | -37,221 | 0.17% | 15,566,536 |
| 2011-12-20 | 2011-12-16 | 3.820 | 4,129,096 | +49,629 | 0.18% | 15,774,694 |
| 2011-12-19 | 2011-12-15 | 3.756 | 4,079,467 | +22,333 | 0.17% | 15,322,053 |
| 2011-12-16 | 2011-12-14 | 3.917 | 4,057,134 | -28,537 | 0.17% | 15,892,171 |
| 2011-12-15 | 2011-12-13 | 4.014 | 4,085,671 | +6,204 | 0.17% | 16,399,113 |
| 2011-12-14 | 2011-12-12 | 3.998 | 4,079,467 | +287,846 | 0.17% | 16,308,451 |
| 2011-12-13 | 2011-12-09 | 4.030 | 3,791,621 | -223,329 | 0.16% | 15,279,972 |
| 2011-12-09 | 2011-12-07 | 4.272 | 4,014,950 | -186,108 | 0.17% | 17,150,770 |
| 2011-12-08 | 2011-12-06 | 4.191 | 4,201,058 | +254,347 | 0.18% | 17,607,173 |
| 2011-12-06 | 2011-12-02 | 4.497 | 3,946,711 | -62,036 | 0.17% | 17,749,951 |
| 2011-12-05 | 2011-12-01 | 4.530 | 4,008,747 | -19,231 | 0.17% | 18,158,191 |
| 2011-12-02 | 2011-11-30 | 4.401 | 4,027,978 | -55,211 | 0.17% | 17,725,862 |
| 2011-12-01 | 2011-11-29 | 4.352 | 4,083,189 | -621 | 0.17% | 17,771,368 |
| 2011-11-29 | 2011-11-25 | 4.143 | 4,083,810 | -62,036 | 0.17% | 16,918,282 |
| 2011-11-28 | 2011-11-24 | 4.223 | 4,145,846 | -88,090 | 0.18% | 17,509,433 |
| 2011-11-21 | 2011-11-17 | 4.256 | 4,233,936 | +49,628 | 0.18% | 18,017,969 |
| 2011-11-18 | 2011-11-16 | 4.288 | 4,184,308 | +62,036 | 0.18% | 17,941,671 |
| 2011-11-17 | 2011-11-15 | 4.336 | 4,122,272 | -8,065 | 0.18% | 17,875,020 |
| 2011-11-16 | 2011-11-14 | 4.433 | 4,130,337 | -161,293 | 0.18% | 18,309,471 |
| 2011-11-14 | 2011-11-10 | 4.111 | 4,291,630 | +24,194 | 0.18% | 17,640,873 |
| 2011-11-10 | 2011-11-08 | 4.288 | 4,267,436 | +1,241 | 0.18% | 18,298,112 |
| 2011-11-09 | 2011-11-07 | 4.272 | 4,266,195 | -6,204 | 0.18% | 18,224,020 |
| 2011-11-08 | 2011-11-04 | 4.352 | 4,272,399 | -104,840 | 0.18% | 18,594,872 |
| 2011-11-07 | 2011-11-03 | 4.159 | 4,377,239 | +32,879 | 0.19% | 18,204,451 |
| 2011-11-04 | 2011-11-02 | 4.191 | 4,344,360 | +13,648 | 0.18% | 18,207,771 |
| 2011-11-03 | 2011-11-01 | 4.127 | 4,330,712 | -85,610 | 0.18% | 17,871,330 |
| 2011-11-02 | 2011-10-31 | 4.175 | 4,416,322 | +136,479 | 0.19% | 18,438,183 |
| 2011-11-01 | 2011-10-28 | 4.191 | 4,279,843 | +262,411 | 0.18% | 17,937,372 |
| 2011-10-31 | 2011-10-27 | 4.401 | 4,017,432 | -110,423 | 0.17% | 17,679,452 |
| 2011-10-28 | 2011-10-26 | 3.982 | 4,127,855 | -13,028 | 0.18% | 16,435,352 |
| 2011-10-26 | 2011-10-24 | 3.901 | 4,140,883 | -27,916 | 0.18% | 16,153,474 |
| 2011-10-25 | 2011-10-21 | 3.579 | 4,168,799 | -21,712 | 0.18% | 14,918,376 |
| 2011-10-24 | 2011-10-20 | 3.482 | 4,190,511 | +27,916 | 0.18% | 14,590,775 |
| 2011-10-21 | 2011-10-19 | 3.546 | 4,162,595 | +9,305 | 0.18% | 14,761,975 |
| 2011-10-20 | 2011-10-18 | 3.482 | 4,153,290 | -44,666 | 0.18% | 14,461,176 |
| 2011-10-19 | 2011-10-17 | 3.611 | 4,197,956 | -18,610 | 0.18% | 15,158,056 |
| 2011-10-18 | 2011-10-14 | 3.417 | 4,216,566 | -6,824 | 0.18% | 14,409,615 |
| 2011-10-17 | 2011-10-13 | 3.627 | 4,223,390 | +620 | 0.18% | 15,317,974 |
| 2011-10-14 | 2011-10-12 | 3.208 | 4,222,770 | -37,222 | 0.18% | 13,545,908 |
| 2011-10-13 | 2011-10-11 | 3.159 | 4,259,992 | -47,767 | 0.18% | 13,459,300 |
| 2011-10-12 | 2011-10-10 | 2.966 | 4,307,759 | +6,203 | 0.18% | 12,776,940 |
| 2011-10-11 | 2011-10-07 | 2.966 | 4,301,556 | -24,193 | 0.18% | 12,758,541 |
| 2011-10-10 | 2011-10-06 | 2.660 | 4,325,749 | +65,757 | 0.18% | 11,505,431 |
| 2011-10-07 | 2011-10-04 | 2.434 | 4,259,992 | +27,296 | 0.18% | 10,369,155 |
| 2011-10-06 | 2011-10-03 | 2.660 | 4,232,696 | +37,222 | 0.18% | 11,257,932 |
| 2011-10-04 | 2011-09-30 | 2.966 | 4,195,474 | +6,203 | 0.18% | 12,443,899 |
| 2011-10-03 | 2011-09-28 | 2.902 | 4,189,271 | -23,573 | 0.18% | 12,155,381 |
| 2011-09-28 | 2011-09-26 | 2.402 | 4,212,844 | -18,611 | 0.18% | 10,118,573 |
| 2011-09-27 | 2011-09-23 | 2.579 | 4,231,455 | +19,231 | 0.18% | 10,913,582 |
| 2011-09-26 | 2011-09-22 | 2.708 | 4,212,224 | +5,583 | 0.18% | 11,407,182 |
| 2011-09-23 | 2011-09-21 | 2.982 | 4,206,641 | +13,648 | 0.18% | 12,544,830 |
| 2011-09-21 | 2011-09-19 | 2.934 | 4,192,993 | -12,407 | 0.18% | 12,301,360 |
| 2011-09-20 | 2011-09-16 | 3.095 | 4,205,400 | +6,204 | 0.18% | 13,015,659 |
| 2011-09-19 | 2011-09-15 | 2.998 | 4,199,196 | +24,814 | 0.18% | 12,590,318 |
| 2011-09-15 | 2011-09-12 | 3.079 | 4,174,382 | +6,824 | 0.18% | 12,852,369 |
| 2011-09-14 | 2011-09-09 | 3.353 | 4,167,558 | -21,713 | 0.18% | 13,973,417 |
| 2011-09-09 | 2011-09-07 | 3.385 | 4,189,271 | +62,036 | 0.18% | 14,181,278 |
| 2011-09-08 | 2011-09-06 | 3.272 | 4,127,235 | -27,296 | 0.18% | 13,505,568 |
| 2011-09-06 | 2011-09-02 | 3.611 | 4,154,531 | -26,055 | 0.18% | 15,001,257 |
| 2011-09-05 | 2011-09-01 | 3.670 | 4,180,586 | +24,815 | 0.18% | 15,344,679 |
| 2011-09-02 | 2011-08-31 | 3.670 | 4,155,771 | -99,905 | 0.18% | 15,253,597 |
| 2011-09-01 | 2011-08-30 | 3.544 | 4,255,676 | +36,183 | 0.18% | 15,083,975 |
| 2011-08-31 | 2011-08-29 | 3.513 | 4,219,493 | -3,808 | 0.18% | 14,822,787 |
| 2011-08-29 | 2011-08-25 | 3.466 | 4,223,301 | +12,696 | 0.18% | 14,636,574 |
| 2011-08-26 | 2011-08-24 | 3.418 | 4,210,605 | +17,774 | 0.17% | 14,393,585 |
| 2011-08-25 | 2011-08-23 | 3.513 | 4,192,831 | +104,107 | 0.17% | 14,729,125 |
| 2011-08-24 | 2011-08-22 | 3.245 | 4,088,724 | -6,348 | 0.17% | 13,268,436 |
| 2011-08-23 | 2011-08-19 | 3.182 | 4,095,072 | +38,088 | 0.17% | 13,030,997 |
| 2011-08-22 | 2011-08-18 | 3.544 | 4,056,984 | -25,392 | 0.17% | 14,379,724 |
| 2011-08-19 | 2011-08-17 | 3.576 | 4,082,376 | -5,079 | 0.17% | 14,598,344 |
| 2011-08-18 | 2011-08-16 | 3.513 | 4,087,455 | +22,853 | 0.17% | 14,358,946 |
| 2011-08-17 | 2011-08-15 | 3.576 | 4,064,602 | +12,061 | 0.17% | 14,534,785 |
| 2011-08-16 | 2011-08-12 | 3.355 | 4,052,541 | +6,983 | 0.17% | 13,597,897 |
| 2011-08-15 | 2011-08-11 | 3.292 | 4,045,558 | -6,983 | 0.17% | 13,319,547 |
| 2011-08-12 | 2011-08-10 | 3.387 | 4,052,541 | -74,271 | 0.17% | 13,725,577 |
| 2011-08-11 | 2011-08-09 | 3.229 | 4,126,812 | +202,500 | 0.17% | 13,327,027 |
| 2011-08-10 | 2011-08-08 | 3.749 | 3,924,312 | +2,539 | 0.16% | 14,713,135 |
| 2011-08-09 | 2011-08-05 | 3.938 | 3,921,773 | +24,758 | 0.16% | 15,444,974 |
| 2011-08-08 | 2011-08-04 | 4.348 | 3,897,015 | +82,523 | 0.16% | 16,943,608 |
| 2011-08-05 | 2011-08-03 | 4.442 | 3,814,492 | +180,283 | 0.16% | 16,945,350 |
| 2011-08-04 | 2011-08-02 | 4.663 | 3,634,209 | -2,539 | 0.15% | 16,945,966 |
| 2011-08-02 | 2011-07-29 | 4.789 | 3,636,748 | +6,348 | 0.15% | 17,416,124 |
| 2011-08-01 | 2011-07-28 | 4.820 | 3,630,400 | -39,993 | 0.15% | 17,500,104 |
| 2011-07-29 | 2011-07-27 | 4.868 | 3,670,393 | +19,044 | 0.15% | 17,866,347 |
| 2011-07-28 | 2011-07-26 | 4.883 | 3,651,349 | +8,253 | 0.15% | 17,831,167 |
| 2011-07-27 | 2011-07-25 | 4.757 | 3,643,096 | -13,966 | 0.15% | 17,331,745 |
| 2011-07-26 | 2011-07-22 | 4.820 | 3,657,062 | +3,809 | 0.15% | 17,628,627 |
| 2011-07-25 | 2011-07-21 | 4.600 | 3,653,253 | -19,044 | 0.15% | 16,804,567 |
| 2011-07-22 | 2011-07-20 | 4.600 | 3,672,297 | +36,818 | 0.15% | 16,892,167 |
| 2011-07-19 | 2011-07-15 | 4.710 | 3,635,479 | -10,157 | 0.15% | 17,123,698 |
| 2011-07-18 | 2011-07-14 | 4.757 | 3,645,636 | +13,331 | 0.15% | 17,343,829 |
| 2011-07-15 | 2011-07-13 | 4.757 | 3,632,305 | +12,061 | 0.15% | 17,280,407 |
| 2011-07-14 | 2011-07-12 | 4.726 | 3,620,244 | +27,931 | 0.15% | 17,108,968 |
| 2011-07-13 | 2011-07-11 | 5.072 | 3,592,313 | -19,044 | 0.15% | 18,221,947 |
| 2011-07-12 | 2011-07-08 | 5.293 | 3,611,357 | +3,174 | 0.15% | 19,115,005 |
| 2011-07-11 | 2011-07-07 | 5.325 | 3,608,183 | -8,887 | 0.15% | 19,211,885 |
| 2011-07-08 | 2011-07-06 | 5.309 | 3,617,070 | -130,133 | 0.15% | 19,202,224 |
| 2011-07-07 | 2011-07-05 | 5.309 | 3,747,203 | +33,644 | 0.16% | 19,893,072 |
| 2011-07-06 | 2011-07-04 | 5.325 | 3,713,559 | +30,470 | 0.15% | 19,772,963 |
| 2011-07-05 | 2011-06-30 | 5.262 | 3,683,089 | +8,887 | 0.15% | 19,378,645 |
| 2011-07-04 | 2011-06-29 | 5.151 | 3,674,202 | +7,618 | 0.15% | 18,926,727 |
| 2011-06-30 | 2011-06-28 | 4.899 | 3,666,584 | +25,392 | 0.15% | 17,963,326 |
| 2011-06-29 | 2011-06-27 | 4.994 | 3,641,192 | -6,983 | 0.15% | 18,183,085 |
| 2011-06-28 | 2011-06-24 | 4.883 | 3,648,175 | +3,174 | 0.15% | 17,815,667 |
| 2011-06-27 | 2011-06-23 | 4.789 | 3,645,001 | +3,174 | 0.15% | 17,455,647 |
| 2011-06-24 | 2011-06-22 | 4.915 | 3,641,827 | -3,174 | 0.15% | 17,899,407 |
| 2011-06-22 | 2011-06-20 | 4.726 | 3,645,001 | -41,896 | 0.15% | 17,225,968 |
| 2011-06-21 | 2011-06-17 | 4.852 | 3,686,897 | -6,348 | 0.15% | 17,888,604 |
| 2011-06-20 | 2011-06-16 | 4.789 | 3,693,245 | +92,045 | 0.15% | 17,686,685 |
| 2011-06-17 | 2011-06-15 | 5.025 | 3,601,200 | +28,566 | 0.15% | 18,096,836 |
| 2011-06-16 | 2011-06-14 | 5.057 | 3,572,634 | -635 | 0.15% | 18,065,845 |
| 2011-06-15 | 2011-06-13 | 5.277 | 3,573,269 | -6,348 | 0.15% | 18,857,115 |
| 2011-06-14 | 2011-06-10 | 5.230 | 3,579,617 | -3,174 | 0.15% | 18,721,445 |
| 2011-06-13 | 2011-06-09 | 5.183 | 3,582,791 | +10,792 | 0.15% | 18,568,726 |
| 2011-06-10 | 2011-06-08 | 5.340 | 3,571,999 | -15,235 | 0.15% | 19,075,492 |
| 2011-06-09 | 2011-06-07 | 5.419 | 3,587,234 | +31,105 | 0.15% | 19,439,401 |
| 2011-06-08 | 2011-06-03 | 5.561 | 3,556,129 | +22,853 | 0.15% | 19,775,020 |
| 2011-06-07 | 2011-06-02 | 5.624 | 3,533,276 | +27,931 | 0.15% | 19,870,578 |
| 2011-06-03 | 2011-06-01 | 5.766 | 3,505,345 | +2,539 | 0.15% | 20,210,478 |
| 2011-06-02 | 2011-05-31 | 5.860 | 3,502,806 | +10,791 | 0.15% | 20,526,918 |
| 2011-06-01 | 2011-05-30 | 5.860 | 3,492,015 | -26,661 | 0.15% | 20,463,681 |
| 2011-05-31 | 2011-05-27 | 5.797 | 3,518,676 | -33,010 | 0.15% | 20,398,199 |
| 2011-05-30 | 2011-05-26 | 5.640 | 3,551,686 | +93,316 | 0.15% | 20,030,063 |
| 2011-05-27 | 2011-05-25 | 5.624 | 3,458,370 | +177,743 | 0.14% | 19,449,319 |
| 2011-05-26 | 2011-05-24 | 5.907 | 3,280,627 | +16,505 | 0.14% | 19,379,959 |
| 2011-05-25 | 2011-05-23 | 5.907 | 3,264,122 | +391,035 | 0.14% | 19,282,457 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,873,087 | +173,300 | 0.12% | 17,832,397 |
| 2011-05-23 | 2011-05-19 | 6.506 | 2,699,787 | +48,244 | 0.11% | 17,564,843 |
| 2011-05-20 | 2011-05-18 | 6.475 | 2,651,543 | +10,792 | 0.11% | 17,167,428 |
| 2011-05-19 | 2011-05-17 | 6.553 | 2,640,751 | -3,809 | 0.11% | 17,305,554 |
| 2011-05-18 | 2011-05-16 | 6.459 | 2,644,560 | -46,975 | 0.11% | 17,080,556 |
| 2011-05-17 | 2011-05-13 | 6.475 | 2,691,535 | +21,583 | 0.11% | 17,426,356 |
| 2011-05-16 | 2011-05-12 | 6.553 | 2,669,952 | -19,044 | 0.11% | 17,496,916 |
| 2011-05-13 | 2011-05-11 | 6.522 | 2,688,996 | -23,487 | 0.11% | 17,536,997 |
| 2011-05-12 | 2011-05-09 | 6.506 | 2,712,483 | -32,375 | 0.11% | 17,647,444 |
| 2011-05-11 | 2011-05-06 | 6.348 | 2,744,858 | +61,576 | 0.11% | 17,425,677 |
| 2011-05-09 | 2011-05-05 | 6.394 | 2,683,282 | +53,323 | 0.11% | 17,157,345 |
| 2011-05-06 | 2011-05-04 | 6.472 | 2,629,959 | -18,261 | 0.11% | 17,020,472 |
| 2011-05-05 | 2011-05-03 | 6.441 | 2,648,220 | -156,574 | 0.11% | 17,056,453 |
| 2011-05-04 | 2011-04-29 | 6.379 | 2,804,794 | +52,191 | 0.11% | 17,890,783 |
| 2011-05-03 | 2011-04-28 | 6.394 | 2,752,603 | -41,882 | 0.11% | 17,600,595 |
| 2011-04-29 | 2011-04-27 | 6.472 | 2,794,485 | +47,681 | 0.11% | 18,085,245 |
| 2011-04-28 | 2011-04-26 | 6.503 | 2,746,804 | +327,968 | 0.11% | 17,861,925 |
| 2011-04-27 | 2011-04-21 | 6.580 | 2,418,836 | +310,571 | 0.10% | 15,916,913 |
| 2011-04-26 | 2011-04-20 | 6.674 | 2,108,265 | -148,842 | 0.09% | 14,069,550 |
| 2011-04-21 | 2011-04-19 | 6.674 | 2,257,107 | +13,531 | 0.09% | 15,062,850 |
| 2011-04-20 | 2011-04-18 | 6.813 | 2,243,576 | +12,887 | 0.09% | 15,285,930 |
| 2011-04-19 | 2011-04-15 | 6.860 | 2,230,689 | -123,713 | 0.09% | 15,301,988 |
| 2011-04-18 | 2011-04-14 | 6.891 | 2,354,402 | +165,594 | 0.10% | 16,223,709 |
| 2011-04-15 | 2011-04-13 | 6.813 | 2,188,808 | -10,953 | 0.09% | 14,912,785 |
| 2011-04-14 | 2011-04-12 | 6.875 | 2,199,761 | +21,263 | 0.09% | 15,123,969 |
| 2011-04-13 | 2011-04-11 | 6.953 | 2,178,498 | +28,995 | 0.09% | 15,146,830 |
| 2011-04-12 | 2011-04-08 | 6.984 | 2,149,503 | +26,418 | 0.09% | 15,011,951 |
| 2011-04-11 | 2011-04-07 | 6.999 | 2,123,085 | -326,679 | 0.09% | 14,860,400 |
| 2011-04-08 | 2011-04-06 | 7.015 | 2,449,764 | -318,947 | 0.10% | 17,184,988 |
| 2011-04-07 | 2011-04-04 | 6.736 | 2,768,711 | +22,551 | 0.11% | 18,648,930 |
| 2011-04-06 | 2011-04-01 | 6.705 | 2,746,160 | -50,902 | 0.11% | 18,411,796 |
| 2011-04-04 | 2011-03-31 | 6.534 | 2,797,062 | +45,748 | 0.11% | 18,275,562 |
| 2011-04-01 | 2011-03-30 | 6.689 | 2,751,314 | +29,639 | 0.11% | 18,403,651 |
| 2011-03-31 | 2011-03-29 | 6.549 | 2,721,675 | -36,083 | 0.11% | 17,825,236 |
| 2011-03-30 | 2011-03-28 | 6.518 | 2,757,758 | +19,331 | 0.11% | 17,975,956 |
| 2011-03-29 | 2011-03-25 | 6.674 | 2,738,427 | -77,328 | 0.11% | 18,274,950 |
| 2011-03-28 | 2011-03-24 | 6.736 | 2,815,755 | -148,842 | 0.12% | 18,965,800 |
| 2011-03-25 | 2011-03-23 | 6.503 | 2,964,597 | +38,660 | 0.12% | 19,278,190 |
| 2011-03-24 | 2011-03-22 | 6.472 | 2,925,937 | +206,188 | 0.12% | 18,935,971 |
| 2011-03-23 | 2011-03-21 | 6.565 | 2,719,749 | +3,866 | 0.11% | 17,854,831 |
| 2011-03-22 | 2011-03-18 | 6.518 | 2,715,883 | +42,527 | 0.11% | 17,703,002 |
| 2011-03-21 | 2011-03-17 | 6.472 | 2,673,356 | +32,216 | 0.11% | 17,301,327 |
| 2011-03-18 | 2011-03-16 | 6.720 | 2,641,140 | +18,042 | 0.11% | 17,748,673 |
| 2011-03-17 | 2011-03-15 | 6.596 | 2,623,098 | +45,103 | 0.11% | 17,301,749 |
| 2011-03-16 | 2011-03-14 | 6.798 | 2,577,995 | +30,284 | 0.11% | 17,524,383 |
| 2011-03-15 | 2011-03-11 | 6.596 | 2,547,711 | -183,636 | 0.10% | 16,804,502 |
| 2011-03-14 | 2011-03-10 | 6.751 | 2,731,347 | -37,371 | 0.11% | 18,439,651 |
| 2011-03-11 | 2011-03-09 | 6.813 | 2,768,718 | +208,765 | 0.11% | 18,863,827 |
| 2011-03-10 | 2011-03-08 | 6.829 | 2,559,953 | +57,346 | 0.10% | 17,481,200 |
| 2011-03-09 | 2011-03-07 | 6.596 | 2,502,607 | +70,233 | 0.10% | 16,507,000 |
| 2011-03-08 | 2011-03-04 | 6.705 | 2,432,374 | -1,289 | 0.10% | 16,307,998 |
| 2011-03-07 | 2011-03-03 | 6.689 | 2,433,663 | -135,955 | 0.10% | 16,278,871 |
| 2011-03-04 | 2011-03-02 | 6.642 | 2,569,618 | -25,774 | 0.11% | 17,068,639 |
| 2011-03-03 | 2011-03-01 | 6.705 | 2,595,392 | -68,299 | 0.11% | 17,400,962 |
| 2011-03-02 | 2011-02-28 | 6.534 | 2,663,691 | -10,954 | 0.11% | 17,404,137 |
| 2011-03-01 | 2011-02-25 | 6.348 | 2,674,645 | +333,122 | 0.11% | 16,977,589 |
| 2011-02-28 | 2011-02-24 | 6.223 | 2,341,523 | +14,176 | 0.10% | 14,572,342 |
| 2011-02-25 | 2011-02-23 | 6.317 | 2,327,347 | +51,547 | 0.10% | 14,700,839 |
| 2011-02-24 | 2011-02-22 | 6.254 | 2,275,800 | +36,083 | 0.09% | 14,233,959 |
| 2011-02-23 | 2011-02-21 | 6.503 | 2,239,717 | +22,552 | 0.09% | 14,564,438 |
| 2011-02-22 | 2011-02-18 | 6.689 | 2,217,165 | +38,660 | 0.09% | 14,830,707 |
| 2011-02-21 | 2011-02-17 | 6.658 | 2,178,505 | +2,577 | 0.09% | 14,504,488 |
| 2011-02-18 | 2011-02-16 | 6.674 | 2,175,928 | -6,443 | 0.09% | 14,521,101 |
| 2011-02-17 | 2011-02-15 | 6.580 | 2,182,371 | -42,527 | 0.09% | 14,360,878 |
| 2011-02-16 | 2011-02-14 | 6.487 | 2,224,898 | -81,830 | 0.09% | 14,433,543 |
| 2011-02-15 | 2011-02-11 | 6.286 | 2,306,728 | +36,082 | 0.09% | 14,498,997 |
| 2011-02-14 | 2011-02-10 | 6.161 | 2,270,646 | +134,667 | 0.09% | 13,990,283 |
| 2011-02-11 | 2011-02-09 | 6.751 | 2,135,979 | -156,574 | 0.09% | 14,420,250 |
| 2011-02-10 | 2011-02-08 | 6.999 | 2,292,553 | -35,439 | 0.09% | 16,046,580 |
| 2011-02-09 | 2011-02-07 | 6.953 | 2,327,992 | -3,221 | 0.10% | 16,186,243 |
| 2011-02-08 | 2011-02-02 | 6.937 | 2,331,213 | -9,021 | 0.10% | 16,172,458 |
| 2011-02-07 | 2011-01-31 | 6.875 | 2,340,234 | +146,909 | 0.10% | 16,089,760 |
| 2011-02-01 | 2011-01-28 | 7.015 | 2,193,325 | +175,904 | 0.09% | 15,386,080 |
| 2011-01-31 | 2011-01-27 | 7.108 | 2,017,421 | -41,237 | 0.08% | 14,339,981 |
| 2011-01-28 | 2011-01-26 | 7.093 | 2,058,658 | -40,594 | 0.08% | 14,601,147 |
| 2011-01-27 | 2011-01-25 | 6.968 | 2,099,252 | -136,599 | 0.09% | 14,628,422 |
| 2011-01-26 | 2011-01-24 | 6.891 | 2,235,851 | +37,371 | 0.09% | 15,406,798 |
| 2011-01-25 | 2011-01-21 | 7.062 | 2,198,480 | +292,530 | 0.09% | 15,524,602 |
| 2011-01-24 | 2011-01-20 | 7.201 | 1,905,950 | +31,572 | 0.08% | 13,725,117 |
| 2011-01-21 | 2011-01-19 | 7.465 | 1,874,378 | -156,574 | 0.08% | 13,992,291 |
| 2011-01-20 | 2011-01-18 | 7.232 | 2,030,952 | -5,799 | 0.08% | 14,688,320 |
| 2011-01-19 | 2011-01-17 | 7.108 | 2,036,751 | +62,501 | 0.08% | 14,477,380 |
| 2011-01-18 | 2011-01-14 | 7.263 | 1,974,250 | +16,108 | 0.08% | 14,339,518 |
| 2011-01-17 | 2011-01-13 | 7.356 | 1,958,142 | +57,991 | 0.08% | 14,404,861 |
| 2011-01-14 | 2011-01-12 | 7.465 | 1,900,151 | -155,286 | 0.08% | 14,184,687 |
| 2011-01-12 | 2011-01-10 | 7.093 | 2,055,437 | +103,094 | 0.08% | 14,578,302 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,952,343 | -170,105 | 0.08% | 14,180,402 |
| 2011-01-10 | 2011-01-06 | 7.325 | 2,122,448 | +46,392 | 0.09% | 15,547,681 |
| 2011-01-07 | 2011-01-05 | 7.418 | 2,076,056 | +35,439 | 0.09% | 15,401,163 |
| 2011-01-06 | 2011-01-04 | 7.325 | 2,040,617 | +99,228 | 0.08% | 14,948,240 |
| 2011-01-05 | 2011-01-03 | 7.418 | 1,941,389 | +40,593 | 0.08% | 14,402,140 |
| 2011-01-04 | 2010-12-31 | 7.248 | 1,900,796 | -46,392 | 0.08% | 13,776,502 |
| 2011-01-03 | 2010-12-29 | 7.108 | 1,947,188 | +119,847 | 0.08% | 13,840,760 |
| 2010-12-30 | 2010-12-28 | 6.937 | 1,827,341 | -37,372 | 0.07% | 12,676,918 |
| 2010-12-29 | 2010-12-24 | 6.968 | 1,864,713 | +82,475 | 0.08% | 12,994,061 |
| 2010-12-28 | 2010-12-22 | 6.968 | 1,782,238 | +25,774 | 0.07% | 12,419,342 |
| 2010-12-23 | 2010-12-21 | 7.015 | 1,756,464 | +20,619 | 0.07% | 12,321,519 |
| 2010-12-22 | 2010-12-20 | 7.062 | 1,735,845 | -19,975 | 0.07% | 12,257,698 |
| 2010-12-21 | 2010-12-17 | 7.217 | 1,755,820 | -38,016 | 0.07% | 12,671,251 |
| 2010-12-20 | 2010-12-16 | 6.891 | 1,793,836 | -70,233 | 0.07% | 12,360,962 |
| 2010-12-17 | 2010-12-15 | 6.922 | 1,864,069 | -193,945 | 0.08% | 12,902,783 |
| 2010-12-16 | 2010-12-14 | 6.751 | 2,058,014 | -12,243 | 0.08% | 13,893,899 |
| 2010-12-15 | 2010-12-13 | 6.736 | 2,070,257 | -57,990 | 0.08% | 13,944,423 |
| 2010-12-14 | 2010-12-10 | 6.860 | 2,128,247 | +8,376 | 0.09% | 14,599,261 |
| 2010-12-13 | 2010-12-09 | 6.860 | 2,119,871 | -152,708 | 0.09% | 14,541,803 |
| 2010-12-10 | 2010-12-08 | 6.968 | 2,272,579 | +144,976 | 0.09% | 15,836,233 |
| 2010-12-09 | 2010-12-07 | 6.937 | 2,127,603 | +210,054 | 0.09% | 14,759,943 |
| 2010-12-08 | 2010-12-06 | 6.456 | 1,917,549 | -164,306 | 0.08% | 12,380,163 |
| 2010-12-07 | 2010-12-03 | 6.286 | 2,081,855 | +26,418 | 0.09% | 13,085,552 |
| 2010-12-06 | 2010-12-02 | 6.363 | 2,055,437 | -258,379 | 0.08% | 13,079,001 |
| 2010-12-03 | 2010-12-01 | 6.503 | 2,313,816 | -218,431 | 0.09% | 15,046,289 |
| 2010-12-02 | 2010-11-30 | 6.223 | 2,532,247 | -10,953 | 0.10% | 15,759,303 |
| 2010-12-01 | 2010-11-29 | 6.239 | 2,543,200 | -4,511 | 0.10% | 15,866,938 |
| 2010-11-30 | 2010-11-26 | 6.254 | 2,547,711 | -5,154 | 0.10% | 15,934,622 |
| 2010-11-29 | 2010-11-25 | 6.286 | 2,552,865 | +33,505 | 0.10% | 16,046,098 |
| 2010-11-26 | 2010-11-24 | 6.161 | 2,519,360 | +48,970 | 0.10% | 15,522,701 |
| 2010-11-25 | 2010-11-23 | 6.146 | 2,470,390 | +41,882 | 0.10% | 15,182,639 |
| 2010-11-24 | 2010-11-22 | 6.379 | 2,428,508 | +74,743 | 0.10% | 15,490,589 |
| 2010-11-23 | 2010-11-19 | 6.394 | 2,353,765 | +48,325 | 0.10% | 15,050,360 |
| 2010-11-22 | 2010-11-18 | 6.254 | 2,305,440 | +19,330 | 0.09% | 14,419,342 |
| 2010-11-19 | 2010-11-17 | 5.882 | 2,286,110 | +313,793 | 0.09% | 13,446,922 |
| 2010-11-18 | 2010-11-16 | 6.254 | 1,972,317 | +23,196 | 0.08% | 12,335,829 |
| 2010-11-17 | 2010-11-15 | 6.487 | 1,949,121 | -133,378 | 0.08% | 12,644,500 |
| 2010-11-16 | 2010-11-12 | 6.472 | 2,082,499 | +2,577 | 0.09% | 13,477,440 |
| 2010-11-15 | 2010-11-11 | 6.580 | 2,079,922 | +79,254 | 0.09% | 13,686,723 |
| 2010-11-12 | 2010-11-10 | 6.270 | 2,000,668 | -257,091 | 0.08% | 12,544,200 |
| 2010-11-11 | 2010-11-09 | 5.944 | 2,257,759 | -182,347 | 0.09% | 13,420,321 |
| 2010-11-10 | 2010-11-08 | 5.789 | 2,440,106 | +219,719 | 0.10% | 14,125,508 |
| 2010-11-09 | 2010-11-05 | 5.696 | 2,220,387 | +144,976 | 0.09% | 12,646,819 |
| 2010-11-08 | 2010-11-04 | 5.820 | 2,075,411 | -203,611 | 0.09% | 12,078,749 |
| 2010-11-04 | 2010-11-02 | 6.006 | 2,279,022 | -373,071 | 0.09% | 13,688,191 |
| 2010-11-03 | 2010-11-01 | 6.084 | 2,652,093 | +237,116 | 0.11% | 16,134,718 |
| 2010-11-02 | 2010-10-29 | 5.851 | 2,414,977 | -5,155 | 0.10% | 14,129,959 |
| 2010-11-01 | 2010-10-28 | 5.929 | 2,420,132 | +645 | 0.10% | 14,347,921 |
| 2010-10-29 | 2010-10-27 | 5.913 | 2,419,487 | +313,792 | 0.10% | 14,306,547 |
| 2010-10-28 | 2010-10-26 | 6.130 | 2,105,695 | +133,378 | 0.09% | 12,908,599 |
| 2010-10-27 | 2010-10-25 | 6.068 | 1,972,317 | +452,325 | 0.08% | 11,968,509 |
| 2010-10-26 | 2010-10-22 | 5.835 | 1,519,992 | -2,578 | 0.06% | 8,869,838 |
| 2010-10-25 | 2010-10-21 | 5.680 | 1,522,570 | -419,463 | 0.06% | 8,648,582 |
| 2010-10-22 | 2010-10-20 | 5.696 | 1,942,033 | +60,567 | 0.08% | 11,061,378 |
| 2010-10-21 | 2010-10-19 | 5.494 | 1,881,466 | +222,941 | 0.08% | 10,336,802 |
| 2010-10-19 | 2010-10-15 | 5.711 | 1,658,525 | +522,558 | 0.07% | 9,472,321 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,135,967 | +152,064 | 0.05% | 6,540,729 |
| 2010-10-15 | 2010-10-13 | 5.572 | 983,903 | +71,521 | 0.04% | 5,481,928 |
| 2010-10-14 | 2010-10-12 | 5.556 | 912,382 | -86,986 | 0.04% | 5,069,280 |
| 2010-10-13 | 2010-10-11 | 5.246 | 999,368 | 0.04% | 5,242,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy