History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 +0
2022-03-17 2022-03-15 1.953 0 +0
2022-03-16 2022-03-14 2.172 0 +0
2022-03-15 2022-03-11 1.938 0 +0
2022-03-14 2022-03-10 1.969 0 +0
2022-03-11 2022-03-09 1.922 0 +0
2022-03-10 2022-03-08 1.907 0 +0
2022-03-09 2022-03-07 1.969 0 +0
2022-03-08 2022-03-04 1.985 0 +0
2022-03-07 2022-03-03 2.094 0 +0
2022-03-04 2022-03-02 1.953 0 +0
2022-03-03 2022-03-01 1.907 0 +0
2022-03-02 2022-02-28 1.907 0 +0
2022-03-01 2022-02-25 1.875 0 +0
2022-02-28 2022-02-24 1.875 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.922 0 +0
2022-02-23 2022-02-21 1.969 0 +0
2022-02-22 2022-02-18 1.828 0 +0
2022-02-21 2022-02-17 1.813 0 +0
2022-02-18 2022-02-16 1.828 0 +0
2022-02-17 2022-02-15 1.891 0 +0
2022-02-16 2022-02-14 1.813 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.969 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.078 0 +0
2022-02-09 2022-02-07 2.094 0 +0
2022-02-08 2022-02-04 1.953 0 +0
2022-02-07 2022-01-31 1.891 0 +0
2022-02-04 2022-01-27 1.922 0 +0
2022-01-28 2022-01-26 2.094 0 +0
2022-01-27 2022-01-25 2.063 0 +0
2022-01-26 2022-01-24 2.172 0 +0
2022-01-25 2022-01-21 2.016 0 +0
2022-01-24 2022-01-20 1.907 0 +0
2022-01-21 2022-01-19 1.844 0 +0
2022-01-20 2022-01-18 1.875 0 +0
2022-01-19 2022-01-17 1.891 0 +0
2022-01-18 2022-01-14 1.891 0 +0
2022-01-17 2022-01-13 1.875 0 +0
2022-01-14 2022-01-12 1.735 0 +0
2022-01-13 2022-01-11 1.891 0 +0
2022-01-12 2022-01-10 2.016 0 +0
2022-01-11 2022-01-07 1.969 0 +0
2022-01-10 2022-01-06 1.922 0 +0
2022-01-07 2022-01-05 1.891 0 +0
2022-01-06 2022-01-04 1.922 0 +0
2022-01-05 2022-01-03 1.860 0 +0
2022-01-04 2021-12-31 1.828 0 +0
2022-01-03 2021-12-29 1.719 0 +0
2021-12-30 2021-12-28 1.688 0 +0
2021-12-29 2021-12-24 1.688 0 +0
2021-12-28 2021-12-22 1.656 0 +0
2021-12-23 2021-12-21 1.531 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.438 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.438 0 +0
2021-12-16 2021-12-14 1.375 0 +0
2021-12-15 2021-12-13 1.375 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.344 0 +0
2021-12-10 2021-12-08 1.328 0 +0
2021-12-09 2021-12-07 1.266 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.483 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.449 0 +0
2021-12-02 2021-11-30 1.399 0 +0
2021-12-01 2021-11-29 1.416 0 +0
2021-11-30 2021-11-26 1.432 0 +0
2021-11-29 2021-11-25 1.416 0 +0
2021-11-26 2021-11-24 1.432 0 +0
2021-11-25 2021-11-23 1.298 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.264 0 +0
2021-11-19 2021-11-17 1.281 0 +0
2021-11-18 2021-11-16 1.315 0 +0
2021-11-17 2021-11-15 1.298 0 +0
2021-11-16 2021-11-12 1.315 0 +0
2021-11-15 2021-11-11 1.348 0 +0
2021-11-12 2021-11-10 1.331 0 +0
2021-11-11 2021-11-09 1.365 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.365 0 +0
2021-11-08 2021-11-04 1.382 0 +0
2021-11-05 2021-11-03 1.399 0 +0
2021-11-04 2021-11-02 1.365 0 +0
2021-11-03 2021-11-01 1.399 0 +0
2021-11-02 2021-10-29 1.382 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.432 0 +0
2021-10-28 2021-10-26 1.517 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.618 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.534 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.416 0 +0
2021-10-12 2021-10-08 1.416 0 +0
2021-10-11 2021-10-07 1.432 0 +0
2021-10-08 2021-10-06 1.382 0 +0
2021-10-07 2021-10-05 1.365 0 +0
2021-10-06 2021-10-04 1.331 0 +0
2021-10-05 2021-09-30 1.298 0 +0
2021-10-04 2021-09-29 1.230 0 +0
2021-09-30 2021-09-28 1.331 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.348 0 +0
2021-09-27 2021-09-23 1.483 0 +0
2021-09-24 2021-09-21 1.432 0 +0
2021-09-23 2021-09-20 1.348 0 +0
2021-09-21 2021-09-17 1.466 0 +0
2021-09-20 2021-09-16 1.567 0 +0
2021-09-17 2021-09-15 1.719 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.635 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.601 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.567 0 +0
2021-09-08 2021-09-06 1.281 0 +0
2021-09-07 2021-09-03 1.281 0 +0
2021-09-06 2021-09-02 1.230 0 +0
2021-09-03 2021-09-01 1.095 0 +0
2021-09-02 2021-08-31 1.163 0 +0
2021-09-01 2021-08-30 1.095 0 +0
2021-08-31 2021-08-27 1.079 0 +0
2021-08-30 2021-08-26 1.062 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.961 0 +0
2021-08-25 2021-08-23 0.910 0 +0
2021-08-24 2021-08-20 0.843 0 +0
2021-08-23 2021-08-19 0.944 0 +0
2021-08-20 2021-08-18 0.961 0 +0
2021-08-19 2021-08-17 1.079 0 +0
2021-08-18 2021-08-16 1.146 0 +0
2021-08-17 2021-08-13 0.876 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.615 0 +0
2021-08-12 2021-08-10 0.624 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.632 0 +0
2021-08-06 2021-08-04 0.632 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.649 0 +0
2021-08-03 2021-07-30 0.657 0 +0
2021-08-02 2021-07-29 0.649 0 +0
2021-07-30 2021-07-28 0.649 0 +0
2021-07-29 2021-07-27 0.607 0 +0
2021-07-28 2021-07-26 0.649 0 +0
2021-07-27 2021-07-23 0.683 0 +0
2021-07-26 2021-07-22 0.691 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.699 0 +0
2021-07-21 2021-07-19 0.733 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.699 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.674 0 +0
2021-07-14 2021-07-12 0.683 0 +0
2021-07-13 2021-07-09 0.683 0 +0
2021-07-12 2021-07-08 0.683 0 +0
2021-07-09 2021-07-07 0.683 0 +0
2021-07-08 2021-07-06 0.674 0 +0
2021-07-07 2021-07-05 0.683 0 +0
2021-07-06 2021-07-02 0.683 0 +0
2021-07-05 2021-06-30 0.649 0 +0
2021-07-02 2021-06-29 0.666 0 +0
2021-06-30 2021-06-28 0.674 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.683 0 +0
2021-06-24 2021-06-22 0.674 0 +0
2021-06-23 2021-06-21 0.657 0 +0
2021-06-22 2021-06-18 0.657 0 +0
2021-06-21 2021-06-17 0.666 0 +0
2021-06-18 2021-06-16 0.666 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.666 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.666 0 +0
2021-06-10 2021-06-08 0.674 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.666 0 +0
2021-06-04 2021-06-02 0.674 0 +0
2021-06-03 2021-06-01 0.674 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.674 0 +0
2021-05-31 2021-05-27 0.674 0 +0
2021-05-28 2021-05-26 0.674 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.666 0 +0
2021-05-25 2021-05-21 0.683 0 +0
2021-05-24 2021-05-20 0.691 0 +0
2021-05-21 2021-05-18 0.742 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.691 0 +0
2021-05-17 2021-05-13 0.683 0 +0
2021-05-14 2021-05-12 0.742 0 +0
2021-05-13 2021-05-11 0.733 0 +0
2021-05-12 2021-05-10 0.784 0 +0
2021-05-11 2021-05-07 0.674 0 +0
2021-05-10 2021-05-06 0.691 0 +0
2021-05-07 2021-05-05 0.699 0 +0
2021-05-06 2021-05-04 0.674 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.683 0 +0
2021-05-03 2021-04-29 0.708 0 +0
2021-04-30 2021-04-28 0.716 0 +0
2021-04-29 2021-04-27 0.708 0 +0
2021-04-28 2021-04-26 0.708 0 +0
2021-04-27 2021-04-23 0.683 0 +0
2021-04-26 2021-04-22 0.615 0 +0
2021-04-23 2021-04-21 0.598 0 +0
2021-04-22 2021-04-20 0.581 0 +0
2021-04-21 2021-04-19 0.581 0 +0
2021-04-20 2021-04-16 0.598 0 +0
2021-04-19 2021-04-15 0.573 0 +0
2021-04-16 2021-04-14 0.581 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.581 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.615 0 +0
2021-04-09 2021-04-07 0.565 0 +0
2021-04-08 2021-04-01 0.573 0 +0
2021-04-07 2021-03-31 0.581 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.733 0 +0
2021-03-29 2021-03-25 0.725 0 +0
2021-03-26 2021-03-24 0.725 0 +0
2021-03-25 2021-03-23 0.758 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.716 0 +0
2021-03-22 2021-03-18 0.708 0 +0
2021-03-19 2021-03-17 0.708 0 +0
2021-03-18 2021-03-16 0.699 0 +0
2021-03-17 2021-03-15 0.716 0 +0
2021-03-16 2021-03-12 0.733 0 +0
2021-03-15 2021-03-11 0.699 0 +0
2021-03-12 2021-03-10 0.683 0 +0
2021-03-11 2021-03-09 0.691 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.750 0 +0
2021-03-05 2021-03-03 0.758 0 +0
2021-03-04 2021-03-02 0.742 0 +0
2021-03-03 2021-03-01 0.708 0 +0
2021-03-02 2021-02-26 0.699 0 +0
2021-03-01 2021-02-25 0.733 0 +0
2021-02-26 2021-02-24 0.708 0 +0
2021-02-25 2021-02-23 0.843 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.927 0 +0
2021-02-22 2021-02-18 0.767 0 +0
2021-02-19 2021-02-17 0.750 0 +0
2021-02-18 2021-02-16 0.683 0 +0
2021-02-17 2021-02-11 0.683 0 +0
2021-02-16 2021-02-09 0.691 0 +0
2021-02-10 2021-02-08 0.624 0 +0
2021-02-09 2021-02-05 0.615 0 +0
2021-02-08 2021-02-04 0.624 0 +0
2021-02-05 2021-02-03 0.632 0 +0
2021-02-04 2021-02-02 0.632 0 +0
2021-02-03 2021-02-01 0.632 0 +0
2021-02-02 2021-01-29 0.624 0 +0
2021-02-01 2021-01-28 0.624 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.649 0 +0
2021-01-27 2021-01-25 0.666 0 +0
2021-01-26 2021-01-22 0.640 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.666 0 +0
2021-01-19 2021-01-15 0.632 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.649 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.615 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.674 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.666 0 +0
2021-01-06 2021-01-04 0.683 0 +0
2021-01-05 2020-12-31 0.624 0 +0
2021-01-04 2020-12-29 0.573 0 +0
2020-12-30 2020-12-28 0.573 0 +0
2020-12-29 2020-12-24 0.598 0 +0
2020-12-28 2020-12-22 0.632 0 +0
2020-12-23 2020-12-21 0.683 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.632 0 +0
2020-12-18 2020-12-16 0.615 0 +0
2020-12-17 2020-12-15 0.632 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.683 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.649 0 +0
2020-12-10 2020-12-08 0.758 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.632 0 +0
2020-12-07 2020-12-03 0.556 0 +0
2020-12-04 2020-12-02 0.565 0 +0
2020-12-03 2020-12-01 0.472 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.447 0 +0
2020-11-30 2020-11-26 0.438 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.394 0 +0
2020-11-20 2020-11-18 0.403 0 +0
2020-11-19 2020-11-17 0.396 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.371 0 +0
2020-11-16 2020-11-12 0.364 0 +0
2020-11-13 2020-11-11 0.369 0 +0
2020-11-12 2020-11-10 0.369 0 +0
2020-11-11 2020-11-09 0.372 0 +0
2020-11-10 2020-11-06 0.362 0 +0
2020-11-09 2020-11-05 0.366 0 +0
2020-11-06 2020-11-04 0.357 0 +0
2020-11-05 2020-11-03 0.362 0 +0
2020-11-04 2020-11-02 0.372 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.378 0 +0
2020-10-30 2020-10-28 0.381 0 +0
2020-10-29 2020-10-27 0.384 0 +0
2020-10-28 2020-10-23 0.359 0 +0
2020-10-27 2020-10-22 0.359 0 +0
2020-10-23 2020-10-21 0.359 0 +0
2020-10-22 2020-10-20 0.349 0 +0
2020-10-21 2020-10-19 0.354 0 +0
2020-10-20 2020-10-16 0.364 0 +0
2020-10-19 2020-10-15 0.367 0 +0
2020-10-16 2020-10-14 0.369 0 +0
2020-10-15 2020-10-12 0.371 0 +0
2020-10-14 2020-10-09 0.352 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.337 0 +0
2020-10-08 2020-10-06 0.344 0 +0
2020-10-07 2020-10-05 0.332 0 +0
2020-10-06 2020-09-30 0.337 0 +0
2020-10-05 2020-09-29 0.337 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.354 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.352 0 +0
2020-09-23 2020-09-21 0.356 0 +0
2020-09-22 2020-09-18 0.366 0 +0
2020-09-21 2020-09-17 0.366 0 +0
2020-09-18 2020-09-16 0.376 0 +0
2020-09-17 2020-09-15 0.369 0 +0
2020-09-16 2020-09-14 0.379 0 +0
2020-09-15 2020-09-11 0.379 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.388 0 +0
2020-09-09 2020-09-07 0.399 0 +0
2020-09-08 2020-09-04 0.404 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.388 0 +0
2020-09-03 2020-09-01 0.401 0 +0
2020-09-02 2020-08-31 0.408 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.334 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.334 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.334 0 +0
2020-08-21 2020-08-19 0.334 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.334 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.334 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.334 0 +0
2020-08-11 2020-08-07 0.334 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.335 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.334 0 +0
2020-07-31 2020-07-29 0.344 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.334 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.337 0 +0
2020-07-24 2020-07-22 0.337 0 +0
2020-07-23 2020-07-21 0.334 0 +0
2020-07-22 2020-07-20 0.339 0 +0
2020-07-21 2020-07-17 0.339 0 +0
2020-07-20 2020-07-16 0.332 0 +0
2020-07-17 2020-07-15 0.324 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.317 0 +0
2020-07-13 2020-07-09 0.332 0 +0
2020-07-10 2020-07-08 0.332 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.344 0 +0
2020-07-07 2020-07-03 0.329 0 +0
2020-07-06 2020-07-02 0.337 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.332 0 +0
2020-06-29 2020-06-24 0.332 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.337 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.334 0 +0
2020-06-18 2020-06-16 0.345 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.345 0 +0
2020-06-09 2020-06-05 0.337 0 +0
2020-06-08 2020-06-04 0.327 0 +0
2020-06-05 2020-06-03 0.327 0 +0
2020-06-04 2020-06-02 0.337 0 +0
2020-06-03 2020-06-01 0.327 0 +0
2020-06-02 2020-05-29 0.312 0 +0
2020-06-01 2020-05-28 0.297 0 +0
2020-05-29 2020-05-27 0.307 0 +0
2020-05-28 2020-05-26 0.308 0 +0
2020-05-27 2020-05-25 0.302 0 +0
2020-05-26 2020-05-22 0.303 0 +0
2020-05-25 2020-05-21 0.337 0 +0
2020-05-22 2020-05-20 0.339 0 +0
2020-05-21 2020-05-19 0.352 0 +0
2020-05-20 2020-05-18 0.352 0 +0
2020-05-19 2020-05-15 0.349 0 +0
2020-05-18 2020-05-14 0.351 0 +0
2020-05-15 2020-05-13 0.354 0 +0
2020-05-14 2020-05-12 0.356 0 +0
2020-05-13 2020-05-11 0.357 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.351 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.351 0 +0
2020-05-05 2020-04-29 0.351 0 +0
2020-05-04 2020-04-28 0.357 0 +0
2020-04-29 2020-04-27 0.357 0 +0
2020-04-28 2020-04-24 0.349 0 +0
2020-04-27 2020-04-23 0.352 0 +0
2020-04-24 2020-04-22 0.344 0 +0
2020-04-23 2020-04-21 0.342 0 +0
2020-04-22 2020-04-20 0.357 0 +0
2020-04-21 2020-04-17 0.361 0 +0
2020-04-20 2020-04-16 0.351 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.347 0 +0
2020-04-15 2020-04-09 0.371 0 +0
2020-04-14 2020-04-08 0.361 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.286 0 +0
2020-04-07 2020-04-03 0.286 0 +0
2020-04-06 2020-04-02 0.297 0 +0
2020-04-03 2020-04-01 0.303 0 +0
2020-04-02 2020-03-31 0.352 0 +0
2020-04-01 2020-03-30 0.351 0 +0
2020-03-31 2020-03-27 0.364 0 +0
2020-03-30 2020-03-26 0.351 0 +0
2020-03-27 2020-03-25 0.381 0 +0
2020-03-26 2020-03-24 0.359 0 +0
2020-03-25 2020-03-23 0.337 0 +0
2020-03-24 2020-03-20 0.347 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.406 0 +0
2020-03-19 2020-03-17 0.430 0 +0
2020-03-18 2020-03-16 0.418 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.463 0 +0
2020-03-13 2020-03-11 0.480 0 +0
2020-03-12 2020-03-10 0.489 0 +0
2020-03-11 2020-03-09 0.480 0 +0
2020-03-10 2020-03-06 0.514 0 +0
2020-03-09 2020-03-05 0.514 0 +0
2020-03-06 2020-03-04 0.531 0 +0
2020-03-05 2020-03-03 0.531 0 +0
2020-03-04 2020-03-02 0.522 0 +0
2020-03-03 2020-02-28 0.506 0 +0
2020-03-02 2020-02-27 0.531 0 +0
2020-02-28 2020-02-26 0.522 0 +0
2020-02-27 2020-02-25 0.514 0 +0
2020-02-26 2020-02-24 0.514 0 +0
2020-02-25 2020-02-21 0.514 0 +0
2020-02-24 2020-02-20 0.522 0 +0
2020-02-21 2020-02-19 0.522 0 +0
2020-02-20 2020-02-18 0.531 0 +0
2020-02-19 2020-02-17 0.539 0 +0
2020-02-18 2020-02-14 0.539 0 +0
2020-02-17 2020-02-13 0.531 0 +0
2020-02-14 2020-02-12 0.548 0 +0
2020-02-13 2020-02-11 0.514 0 +0
2020-02-12 2020-02-10 0.514 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.531 0 +0
2020-02-07 2020-02-05 0.522 0 +0
2020-02-06 2020-02-04 0.522 0 +0
2020-02-05 2020-02-03 0.522 0 +0
2020-02-04 2020-01-31 0.539 0 +0
2020-02-03 2020-01-30 0.522 0 +0
2020-01-31 2020-01-29 0.531 0 +0
2020-01-30 2020-01-24 0.573 0 +0
2020-01-29 2020-01-22 0.581 0 +0
2020-01-23 2020-01-21 0.573 0 +0
2020-01-22 2020-01-20 0.590 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.598 0 +0
2020-01-10 2020-01-08 0.590 0 +0
2020-01-09 2020-01-07 0.615 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.590 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.581 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.573 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.581 0 +0
2019-12-20 2019-12-18 0.581 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.598 0 +0
2019-12-17 2019-12-13 0.598 0 +0
2019-12-16 2019-12-12 0.607 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.607 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.581 0 +0
2019-12-04 2019-12-02 0.581 0 +0
2019-12-03 2019-11-29 0.581 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.598 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.598 0 +0
2019-11-22 2019-11-20 0.598 0 +0
2019-11-21 2019-11-19 0.598 0 +0
2019-11-20 2019-11-18 0.607 0 +0
2019-11-19 2019-11-15 0.607 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.607 0 +0
2019-11-13 2019-11-11 0.598 0 +0
2019-11-12 2019-11-08 0.615 0 +0
2019-11-11 2019-11-07 0.615 0 +0
2019-11-08 2019-11-06 0.607 0 +0
2019-11-07 2019-11-05 0.615 0 +0
2019-11-06 2019-11-04 0.615 0 +0
2019-11-05 2019-11-01 0.624 0 +0
2019-11-04 2019-10-31 0.632 0 +0
2019-11-01 2019-10-30 0.615 0 +0
2019-10-31 2019-10-29 0.607 0 +0
2019-10-30 2019-10-28 0.607 0 +0
2019-10-29 2019-10-25 0.615 0 +0
2019-10-28 2019-10-24 0.624 0 +0
2019-10-25 2019-10-23 0.632 0 +0
2019-10-24 2019-10-22 0.624 0 +0
2019-10-23 2019-10-21 0.615 0 +0
2019-10-22 2019-10-18 0.607 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.590 0 +0
2019-10-17 2019-10-15 0.581 0 +0
2019-10-16 2019-10-14 0.581 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.573 0 +0
2019-10-11 2019-10-09 0.573 0 +0
2019-10-10 2019-10-08 0.573 0 +0
2019-10-09 2019-10-04 0.573 0 +0
2019-10-08 2019-10-03 0.573 0 +0
2019-10-04 2019-10-02 0.573 0 +0
2019-10-03 2019-09-30 0.573 0 +0
2019-10-02 2019-09-27 0.581 0 +0
2019-09-30 2019-09-26 0.581 0 +0
2019-09-27 2019-09-25 0.590 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.598 0 +0
2019-09-24 2019-09-20 0.615 0 +0
2019-09-23 2019-09-19 0.607 0 +0
2019-09-20 2019-09-18 0.615 0 +0
2019-09-19 2019-09-17 0.624 0 +0
2019-09-18 2019-09-16 0.624 0 +0
2019-09-17 2019-09-13 0.624 0 +0
2019-09-16 2019-09-12 0.624 0 +0
2019-09-13 2019-09-11 0.632 0 +0
2019-09-12 2019-09-10 0.632 0 +0
2019-09-11 2019-09-09 0.632 0 +0
2019-09-10 2019-09-06 0.632 0 +0
2019-09-09 2019-09-05 0.624 0 +0
2019-09-06 2019-09-04 0.615 0 +0
2019-09-05 2019-09-03 0.615 0 +0
2019-09-04 2019-09-02 0.624 0 +0
2019-09-03 2019-08-30 0.632 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.649 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.632 0 +0
2019-08-26 2019-08-22 0.691 0 +0
2019-08-23 2019-08-21 0.691 0 +0
2019-08-22 2019-08-20 0.691 0 +0
2019-08-21 2019-08-19 0.674 0 +0
2019-08-20 2019-08-16 0.640 0 +0
2019-08-19 2019-08-15 0.632 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.632 0 +0
2019-08-14 2019-08-12 0.649 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.632 0 +0
2019-08-06 2019-08-02 0.657 0 +0
2019-08-05 2019-08-01 0.666 0 +0
2019-08-02 2019-07-31 0.683 0 +0
2019-08-01 2019-07-30 0.674 0 +0
2019-07-31 2019-07-29 0.699 0 +0
2019-07-30 2019-07-26 0.716 0 +0
2019-07-29 2019-07-25 0.708 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.767 0 +0
2019-07-23 2019-07-19 0.767 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.775 0 +0
2019-07-18 2019-07-16 0.809 0 +0
2019-07-17 2019-07-15 1.067 0 +0
2019-07-16 2019-07-12 1.047 0 +0
2019-07-15 2019-07-11 1.047 0 +0
2019-07-12 2019-07-10 1.047 0 +0
2019-07-11 2019-07-09 1.028 0 +0
2019-07-10 2019-07-08 1.028 0 +0
2019-07-09 2019-07-05 1.047 0 +0
2019-07-08 2019-07-04 1.086 0 +0
2019-07-05 2019-07-03 1.047 0 +0
2019-07-04 2019-07-02 1.028 0 +0
2019-07-03 2019-06-28 0.989 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.989 0 +0
2019-06-25 2019-06-21 0.970 0 +0
2019-06-24 2019-06-20 0.970 0 +0
2019-06-21 2019-06-19 0.970 0 +0
2019-06-20 2019-06-18 0.950 0 +0
2019-06-19 2019-06-17 0.950 0 +0
2019-06-18 2019-06-14 0.970 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.950 0 +0
2019-06-13 2019-06-11 0.960 0 +0
2019-06-12 2019-06-10 0.970 0 +0
2019-06-11 2019-06-06 0.940 0 +0
2019-06-10 2019-06-05 0.940 0 +0
2019-06-06 2019-06-04 0.940 0 +0
2019-06-05 2019-06-03 0.950 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.950 0 +0
2019-05-24 2019-05-22 0.989 0 +0
2019-05-23 2019-05-21 0.960 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.970 0 +0
2019-05-17 2019-05-15 0.970 0 +0
2019-05-16 2019-05-14 0.940 0 +0
2019-05-15 2019-05-10 0.989 0 +0
2019-05-14 2019-05-09 0.970 0 +0
2019-05-10 2019-05-08 0.989 0 +0
2019-05-09 2019-05-07 1.008 0 +0
2019-05-08 2019-05-06 1.008 0 +0
2019-05-07 2019-05-03 1.067 0 +0
2019-05-06 2019-05-02 1.067 0 +0
2019-05-03 2019-04-30 1.067 0 +0
2019-05-02 2019-04-29 1.067 0 +0
2019-04-30 2019-04-26 1.047 0 +0
2019-04-29 2019-04-25 1.067 0 +0
2019-04-26 2019-04-24 1.067 0 +0
2019-04-25 2019-04-23 1.067 0 +0
2019-04-24 2019-04-18 1.067 0 +0
2019-04-23 2019-04-17 1.047 0 +0
2019-04-18 2019-04-16 1.047 0 +0
2019-04-17 2019-04-15 1.067 0 +0
2019-04-16 2019-04-12 1.067 0 +0
2019-04-15 2019-04-11 1.105 0 +0
2019-04-12 2019-04-10 1.144 0 +0
2019-04-11 2019-04-09 1.144 0 +0
2019-04-10 2019-04-08 1.144 0 +0
2019-04-09 2019-04-04 1.163 0 +0
2019-04-08 2019-04-03 1.144 0 +0
2019-04-04 2019-04-02 1.163 0 +0
2019-04-03 2019-04-01 1.008 0 +0
2019-04-02 2019-03-29 0.960 0 +0
2019-04-01 2019-03-28 0.892 0 +0
2019-03-29 2019-03-27 0.873 0 +0
2019-03-28 2019-03-26 0.873 0 +0
2019-03-27 2019-03-25 0.853 0 +0
2019-03-26 2019-03-22 0.863 0 +0
2019-03-25 2019-03-21 0.873 0 +0
2019-03-22 2019-03-20 0.873 0 +0
2019-03-21 2019-03-19 0.873 0 +0
2019-03-20 2019-03-18 0.873 0 +0
2019-03-19 2019-03-15 0.863 0 +0
2019-03-18 2019-03-14 0.863 0 +0
2019-03-15 2019-03-13 0.863 0 +0
2019-03-14 2019-03-12 0.863 0 +0
2019-03-13 2019-03-11 0.863 0 +0
2019-03-12 2019-03-08 0.853 0 +0
2019-03-11 2019-03-07 0.853 0 +0
2019-03-08 2019-03-06 0.863 0 +0
2019-03-07 2019-03-05 0.853 0 +0
2019-03-06 2019-03-04 0.882 0 +0
2019-03-05 2019-03-01 0.853 0 +0
2019-03-04 2019-02-28 0.844 0 +0
2019-03-01 2019-02-27 0.844 0 +0
2019-02-28 2019-02-26 0.844 0 +0
2019-02-27 2019-02-25 0.873 0 +0
2019-02-26 2019-02-22 0.853 0 +0
2019-02-25 2019-02-21 0.844 0 +0
2019-02-22 2019-02-20 0.834 0 +0
2019-02-21 2019-02-19 0.834 0 +0
2019-02-20 2019-02-18 0.834 0 +0
2019-02-19 2019-02-15 0.824 0 +0
2019-02-18 2019-02-14 0.863 0 +0
2019-02-15 2019-02-13 0.863 0 +0
2019-02-14 2019-02-12 0.853 0 +0
2019-02-13 2019-02-11 0.892 0 +0
2019-02-12 2019-02-08 0.911 0 +0
2019-02-11 2019-02-04 0.940 0 +0
2019-02-08 2019-01-31 0.795 0 +0
2019-02-01 2019-01-30 0.747 0 +0
2019-01-31 2019-01-29 0.766 0 +0
2019-01-30 2019-01-28 0.776 0 +0
2019-01-29 2019-01-25 0.747 0 +0
2019-01-28 2019-01-24 0.756 0 +0
2019-01-25 2019-01-23 0.756 0 +0
2019-01-24 2019-01-22 0.756 0 +0
2019-01-23 2019-01-21 0.766 0 +0
2019-01-22 2019-01-18 0.776 0 +0
2019-01-21 2019-01-17 0.766 0 +0
2019-01-18 2019-01-16 0.776 0 +0
2019-01-17 2019-01-15 0.776 0 +0
2019-01-16 2019-01-14 0.756 0 +0
2019-01-15 2019-01-11 0.747 0 +0
2019-01-14 2019-01-10 0.785 0 +0
2019-01-11 2019-01-09 0.785 0 +0
2019-01-10 2019-01-08 0.756 0 +0
2019-01-09 2019-01-07 0.747 0 +0
2019-01-08 2019-01-04 0.737 0 +0
2019-01-07 2019-01-03 0.747 0 +0
2019-01-04 2019-01-02 0.698 0 +0
2019-01-03 2018-12-31 0.698 0 +0
2019-01-02 2018-12-27 0.717 0 +0
2018-12-28 2018-12-24 0.727 0 +0
2018-12-27 2018-12-20 0.737 0 +0
2018-12-21 2018-12-19 0.756 0 +0
2018-12-20 2018-12-18 0.737 0 +0
2018-12-19 2018-12-17 0.747 0 +0
2018-12-18 2018-12-14 0.756 0 +0
2018-12-17 2018-12-13 0.756 0 +0
2018-12-14 2018-12-12 0.747 0 +0
2018-12-13 2018-12-11 0.747 0 +0
2018-12-12 2018-12-10 0.747 0 +0
2018-12-11 2018-12-07 0.747 0 +0
2018-12-10 2018-12-06 0.766 0 +0
2018-12-07 2018-12-05 0.756 0 +0
2018-12-06 2018-12-04 0.737 0 +0
2018-12-05 2018-12-03 0.766 0 +0
2018-12-04 2018-11-30 0.776 0 +0
2018-12-03 2018-11-29 0.776 0 +0
2018-11-30 2018-11-28 0.766 0 +0
2018-11-29 2018-11-27 0.756 0 +0
2018-11-28 2018-11-26 0.776 0 +0
2018-11-27 2018-11-23 0.795 0 +0
2018-11-26 2018-11-22 0.795 0 +0
2018-11-23 2018-11-21 0.795 0 +0
2018-11-22 2018-11-20 0.785 0 +0
2018-11-21 2018-11-19 0.795 0 +0
2018-11-20 2018-11-16 0.795 0 +0
2018-11-19 2018-11-15 0.795 0 +0
2018-11-16 2018-11-14 0.814 0 +0
2018-11-15 2018-11-13 0.834 0 +0
2018-11-14 2018-11-12 0.785 0 +0
2018-11-13 2018-11-09 0.785 0 +0
2018-11-12 2018-11-08 0.785 0 +0
2018-11-09 2018-11-07 0.785 0 +0
2018-11-08 2018-11-06 0.776 0 +0
2018-11-07 2018-11-05 0.766 0 +0
2018-11-06 2018-11-02 0.766 0 +0
2018-11-05 2018-11-01 0.766 0 +0
2018-11-02 2018-10-31 0.727 0 +0
2018-11-01 2018-10-30 0.727 0 +0
2018-10-31 2018-10-29 0.766 0 +0
2018-10-30 2018-10-26 0.785 0 +0
2018-10-29 2018-10-25 0.785 0 +0
2018-10-26 2018-10-24 0.853 0 +0
2018-10-25 2018-10-23 0.853 0 +0
2018-10-24 2018-10-22 0.863 0 +0
2018-10-23 2018-10-19 0.892 0 +0
2018-10-22 2018-10-18 0.940 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.950 0 +0
2018-10-15 2018-10-11 0.940 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.960 0 +0
2018-10-10 2018-10-08 0.970 0 +0
2018-10-09 2018-10-05 0.970 0 +0
2018-10-08 2018-10-04 0.970 0 +0
2018-10-05 2018-10-03 0.970 0 +0
2018-10-04 2018-10-02 0.970 0 +0
2018-10-03 2018-09-28 0.970 0 +0
2018-10-02 2018-09-27 0.970 0 +0
2018-09-28 2018-09-26 0.960 0 +0
2018-09-27 2018-09-24 0.950 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.960 0 +0
2018-09-20 2018-09-18 0.950 0 +0
2018-09-19 2018-09-17 0.970 0 +0
2018-09-18 2018-09-14 0.970 0 +0
2018-09-17 2018-09-13 0.970 0 +0
2018-09-14 2018-09-12 0.970 0 +0
2018-09-13 2018-09-11 0.970 0 +0
2018-09-12 2018-09-10 0.970 0 +0
2018-09-11 2018-09-07 0.950 0 +0
2018-09-10 2018-09-06 0.970 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 0.970 0 +0
2018-09-05 2018-09-03 0.970 0 +0
2018-09-04 2018-08-31 0.970 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 0.970 0 +0
2018-08-30 2018-08-28 0.960 0 +0
2018-08-29 2018-08-27 0.970 0 +0
2018-08-28 2018-08-24 0.960 0 +0
2018-08-27 2018-08-23 0.970 0 +0
2018-08-24 2018-08-22 0.989 0 +0
2018-08-23 2018-08-21 0.970 0 +0
2018-08-22 2018-08-20 0.940 0 +0
2018-08-21 2018-08-17 0.960 0 +0
2018-08-20 2018-08-16 0.940 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.970 0 +0
2018-08-14 2018-08-10 0.989 0 +0
2018-08-13 2018-08-09 0.989 0 +0
2018-08-10 2018-08-08 0.989 0 +0
2018-08-09 2018-08-07 1.008 0 +0
2018-08-08 2018-08-06 0.989 0 +0
2018-08-07 2018-08-03 1.008 0 +0
2018-08-06 2018-08-02 0.989 0 +0
2018-08-03 2018-08-01 1.047 0 +0
2018-08-02 2018-07-31 0.989 0 +0
2018-08-01 2018-07-30 1.008 0 +0
2018-07-31 2018-07-27 1.008 0 +0
2018-07-30 2018-07-26 1.008 0 +0
2018-07-27 2018-07-25 1.008 0 +0
2018-07-26 2018-07-24 1.008 0 +0
2018-07-25 2018-07-23 1.008 0 +0
2018-07-24 2018-07-20 1.028 0 +0
2018-07-23 2018-07-19 1.008 0 +0
2018-07-20 2018-07-18 1.008 0 +0
2018-07-19 2018-07-17 1.047 0 +0
2018-07-18 2018-07-16 1.028 0 +0
2018-07-17 2018-07-13 1.028 0 +0
2018-07-16 2018-07-12 1.028 0 +0
2018-07-13 2018-07-11 1.028 0 +0
2018-07-12 2018-07-10 1.028 0 +0
2018-07-11 2018-07-09 1.047 0 +0
2018-07-10 2018-07-06 1.047 0 +0
2018-07-09 2018-07-05 1.067 0 +0
2018-07-06 2018-07-04 1.086 0 +0
2018-07-05 2018-07-03 0.989 0 +0
2018-07-04 2018-06-29 1.067 0 +0
2018-07-03 2018-06-28 1.233 0 +0
2018-06-29 2018-06-27 1.213 0 +0
2018-06-28 2018-06-26 1.233 0 +0
2018-06-27 2018-06-25 1.254 0 +0
2018-06-26 2018-06-22 1.274 0 +0
2018-06-25 2018-06-21 1.274 0 +0
2018-06-22 2018-06-20 1.295 0 +0
2018-06-21 2018-06-19 1.254 0 +0
2018-06-20 2018-06-15 1.274 0 +0
2018-06-19 2018-06-14 1.274 0 +0
2018-06-15 2018-06-13 1.295 0 +0
2018-06-14 2018-06-12 1.295 0 +0
2018-06-13 2018-06-11 1.316 0 +0
2018-06-12 2018-06-08 1.295 0 +0
2018-06-11 2018-06-07 1.316 0 +0
2018-06-08 2018-06-06 1.316 0 +0
2018-06-07 2018-06-05 1.316 0 +0
2018-06-06 2018-06-04 1.316 0 +0
2018-06-05 2018-06-01 1.295 0 +0
2018-06-04 2018-05-31 1.336 0 +0
2018-06-01 2018-05-30 1.295 0 +0
2018-05-31 2018-05-29 1.274 0 +0
2018-05-30 2018-05-28 1.295 0 +0
2018-05-29 2018-05-25 1.295 0 +0
2018-05-28 2018-05-24 1.295 0 +0
2018-05-25 2018-05-23 1.336 0 +0
2018-05-24 2018-05-21 1.357 0 +0
2018-05-23 2018-05-18 1.357 0 +0
2018-05-21 2018-05-17 1.295 0 +0
2018-05-18 2018-05-16 1.316 0 +0
2018-05-17 2018-05-15 1.316 0 +0
2018-05-16 2018-05-14 1.357 0 +0
2018-05-15 2018-05-11 1.418 0 +0
2018-05-14 2018-05-10 1.295 0 +0
2018-05-11 2018-05-09 1.295 0 +0
2018-05-10 2018-05-08 1.295 0 +0
2018-05-09 2018-05-07 1.274 0 +0
2018-05-08 2018-05-04 1.316 0 +0
2018-05-07 2018-05-03 1.274 0 +0
2018-05-04 2018-05-02 1.316 0 +0
2018-05-03 2018-04-30 1.295 0 +0
2018-05-02 2018-04-27 1.295 0 +0
2018-04-30 2018-04-26 1.295 0 +0
2018-04-27 2018-04-25 1.357 0 +0
2018-04-26 2018-04-24 1.398 0 +0
2018-04-25 2018-04-23 1.377 0 +0
2018-04-24 2018-04-20 1.377 0 +0
2018-04-23 2018-04-19 1.439 0 +0
2018-04-20 2018-04-18 1.418 0 +0
2018-04-19 2018-04-17 1.439 0 +0
2018-04-18 2018-04-16 1.459 0 +0
2018-04-17 2018-04-13 1.480 0 +0
2018-04-16 2018-04-12 1.480 0 +0
2018-04-13 2018-04-11 1.501 0 +0
2018-04-12 2018-04-10 1.501 0 +0
2018-04-11 2018-04-09 1.480 0 +0
2018-04-10 2018-04-06 1.501 0 +0
2018-04-09 2018-04-04 1.501 0 +0
2018-04-06 2018-04-03 1.542 0 +0
2018-04-04 2018-03-29 1.521 0 +0
2018-04-03 2018-03-28 1.562 0 +0
2018-03-29 2018-03-27 1.603 0 +0
2018-03-28 2018-03-26 1.542 0 +0
2018-03-27 2018-03-23 1.562 0 +0
2018-03-26 2018-03-22 1.706 0 +0
2018-03-23 2018-03-21 1.686 0 +0
2018-03-22 2018-03-20 1.624 0 +0
2018-03-21 2018-03-19 1.665 0 +0
2018-03-20 2018-03-16 1.665 0 +0
2018-03-19 2018-03-15 1.686 0 +0
2018-03-16 2018-03-14 1.665 0 +0
2018-03-15 2018-03-13 1.665 0 +0
2018-03-14 2018-03-12 1.665 0 +0
2018-03-13 2018-03-09 1.624 0 +0
2018-03-12 2018-03-08 1.644 0 +0
2018-03-09 2018-03-07 1.624 0 +0
2018-03-08 2018-03-06 1.644 0 +0
2018-03-07 2018-03-05 1.644 0 +0
2018-03-06 2018-03-02 1.624 0 +0
2018-03-05 2018-03-01 1.644 0 +0
2018-03-02 2018-02-28 1.644 0 +0
2018-03-01 2018-02-27 1.644 0 +0
2018-02-28 2018-02-26 1.686 0 +0
2018-02-27 2018-02-23 1.686 0 +0
2018-02-26 2018-02-22 1.665 0 +0
2018-02-23 2018-02-21 1.686 0 +0
2018-02-22 2018-02-20 1.706 0 +0
2018-02-21 2018-02-15 1.706 0 +0
2018-02-20 2018-02-13 1.603 0 +0
2018-02-14 2018-02-12 1.583 0 +0
2018-02-13 2018-02-09 1.562 0 +0
2018-02-12 2018-02-08 1.603 0 +0
2018-02-09 2018-02-07 1.624 0 +0
2018-02-08 2018-02-06 1.644 0 +0
2018-02-07 2018-02-05 1.747 0 +0
2018-02-06 2018-02-02 1.747 0 +0
2018-02-05 2018-02-01 1.809 0 +0
2018-02-02 2018-01-31 1.788 0 +0
2018-02-01 2018-01-30 1.768 0 +0
2018-01-31 2018-01-29 1.809 0 +0
2018-01-30 2018-01-26 1.788 0 +0
2018-01-29 2018-01-25 1.747 0 +0
2018-01-26 2018-01-24 1.809 0 +0
2018-01-25 2018-01-23 1.829 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.973 0 +0
2018-01-22 2018-01-18 1.973 0 +0
2018-01-19 2018-01-17 2.015 0 +0
2018-01-18 2018-01-16 1.953 0 +0
2018-01-17 2018-01-15 1.891 0 +0
2018-01-16 2018-01-12 1.871 0 +0
2018-01-15 2018-01-11 1.850 0 +0
2018-01-12 2018-01-10 1.891 0 +0
2018-01-11 2018-01-09 1.788 0 +0
2018-01-10 2018-01-08 1.747 0 +0
2018-01-09 2018-01-05 1.562 0 +0
2018-01-08 2018-01-04 1.583 0 +0
2018-01-05 2018-01-03 1.603 0 +0
2018-01-04 2018-01-02 1.603 0 +0
2018-01-03 2017-12-29 1.603 0 +0
2018-01-02 2017-12-28 1.583 0 +0
2017-12-29 2017-12-27 1.562 0 +0
2017-12-28 2017-12-22 1.521 0 +0
2017-12-27 2017-12-21 1.521 0 +0
2017-12-22 2017-12-20 1.521 0 +0
2017-12-21 2017-12-19 1.521 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.480 0 +0
2017-12-18 2017-12-14 1.480 0 +0
2017-12-15 2017-12-13 1.439 0 +0
2017-12-14 2017-12-12 1.459 0 +0
2017-12-13 2017-12-11 1.459 0 +0
2017-12-12 2017-12-08 1.480 0 +0
2017-12-11 2017-12-07 1.501 0 +0
2017-12-08 2017-12-06 1.521 0 +0
2017-12-07 2017-12-05 1.521 0 +0
2017-12-06 2017-12-04 1.583 0 +0
2017-12-05 2017-12-01 1.583 0 +0
2017-12-04 2017-11-30 1.583 0 +0
2017-12-01 2017-11-29 1.562 0 +0
2017-11-30 2017-11-28 1.603 0 +0
2017-11-29 2017-11-27 1.583 0 +0
2017-11-28 2017-11-24 1.583 0 +0
2017-11-27 2017-11-23 1.562 0 +0
2017-11-24 2017-11-22 1.562 0 +0
2017-11-23 2017-11-21 1.521 0 +0
2017-11-22 2017-11-20 1.501 0 +0
2017-11-21 2017-11-17 1.480 0 +0
2017-11-20 2017-11-16 1.480 0 +0
2017-11-17 2017-11-15 1.480 0 +0
2017-11-16 2017-11-14 1.501 0 +0
2017-11-15 2017-11-13 1.501 0 +0
2017-11-14 2017-11-10 1.521 0 +0
2017-11-13 2017-11-09 1.501 0 +0
2017-11-10 2017-11-08 1.521 0 +0
2017-11-09 2017-11-07 1.501 0 +0
2017-11-08 2017-11-06 1.542 0 +0
2017-11-07 2017-11-03 1.562 0 +0
2017-11-06 2017-11-02 1.562 0 +0
2017-11-03 2017-11-01 1.583 0 +0
2017-11-02 2017-10-31 1.562 0 +0
2017-11-01 2017-10-30 1.583 0 +0
2017-10-31 2017-10-27 1.562 0 +0
2017-10-30 2017-10-26 1.583 0 +0
2017-10-27 2017-10-25 1.583 0 +0
2017-10-26 2017-10-24 1.583 0 +0
2017-10-25 2017-10-23 1.644 0 +0
2017-10-24 2017-10-20 1.644 0 +0
2017-10-23 2017-10-19 1.542 0 +0
2017-10-20 2017-10-18 1.603 0 +0
2017-10-19 2017-10-17 1.603 0 +0
2017-10-18 2017-10-16 1.624 0 +0
2017-10-17 2017-10-13 1.624 0 +0
2017-10-16 2017-10-12 1.644 0 +0
2017-10-13 2017-10-11 1.583 0 +0
2017-10-12 2017-10-10 1.747 0 +0
2017-10-11 2017-10-09 1.725 0 +0
2017-10-10 2017-10-06 1.725 0 +0
2017-10-09 2017-10-04 1.790 0 +0
2017-10-06 2017-10-03 1.682 0 +0
2017-10-04 2017-09-29 1.661 0 +0
2017-10-03 2017-09-28 1.596 0 +0
2017-09-29 2017-09-27 1.596 0 +0
2017-09-28 2017-09-26 1.510 0 +0
2017-09-27 2017-09-25 1.531 0 +0
2017-09-26 2017-09-22 1.574 0 +0
2017-09-25 2017-09-21 1.596 0 +0
2017-09-22 2017-09-20 1.618 0 +0
2017-09-21 2017-09-19 1.618 0 +0
2017-09-20 2017-09-18 1.618 0 +0
2017-09-19 2017-09-15 1.618 0 +0
2017-09-18 2017-09-14 1.661 0 +0
2017-09-15 2017-09-13 1.704 0 +0
2017-09-14 2017-09-12 1.725 0 +0
2017-09-13 2017-09-11 1.704 0 +0
2017-09-12 2017-09-08 1.704 0 +0
2017-09-11 2017-09-07 1.725 0 +0
2017-09-08 2017-09-06 1.725 0 +0
2017-09-07 2017-09-05 1.725 0 +0
2017-09-06 2017-09-04 1.725 0 +0
2017-09-05 2017-09-01 1.790 0 +0
2017-09-04 2017-08-31 1.725 0 +0
2017-09-01 2017-08-30 1.769 0 +0
2017-08-31 2017-08-29 1.704 0 +0
2017-08-30 2017-08-28 1.790 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.855 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.855 0 +0
2017-08-22 2017-08-18 1.855 0 +0
2017-08-21 2017-08-17 1.898 0 +0
2017-08-18 2017-08-16 1.898 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.963 0 +0
2017-08-15 2017-08-11 1.898 0 +0
2017-08-14 2017-08-10 2.006 0 +0
2017-08-11 2017-08-09 2.071 0 +0
2017-08-10 2017-08-08 1.963 0 +0
2017-08-09 2017-08-07 1.941 0 +0
2017-08-08 2017-08-04 1.941 0 +0
2017-08-07 2017-08-03 1.898 0 +0
2017-08-04 2017-08-02 1.984 0 +0
2017-08-03 2017-08-01 1.984 0 +0
2017-08-02 2017-07-31 2.027 0 +0
2017-08-01 2017-07-28 1.876 0 +0
2017-07-31 2017-07-27 1.876 0 +0
2017-07-28 2017-07-26 1.898 0 +0
2017-07-27 2017-07-25 1.920 0 +0
2017-07-26 2017-07-24 1.876 0 +0
2017-07-25 2017-07-21 1.898 0 +0
2017-07-24 2017-07-20 1.941 0 +0
2017-07-21 2017-07-19 1.941 0 +0
2017-07-20 2017-07-18 1.704 0 +0
2017-07-19 2017-07-17 1.704 0 +0
2017-07-18 2017-07-14 1.725 0 +0
2017-07-17 2017-07-13 1.661 0 +0
2017-07-14 2017-07-12 1.682 0 +0
2017-07-13 2017-07-11 1.682 0 +0
2017-07-12 2017-07-10 1.661 0 +0
2017-07-11 2017-07-07 1.682 0 +0
2017-07-10 2017-07-06 1.661 0 +0
2017-07-07 2017-07-05 1.639 0 +0
2017-07-06 2017-07-04 1.639 0 +0
2017-07-05 2017-07-03 1.725 0 +0
2017-07-04 2017-06-30 1.661 0 +0
2017-07-03 2017-06-29 1.639 0 +0
2017-06-30 2017-06-28 1.596 0 +0
2017-06-29 2017-06-27 1.574 0 +0
2017-06-28 2017-06-26 1.596 0 +0
2017-06-27 2017-06-23 1.639 0 +0
2017-06-26 2017-06-22 1.704 0 +0
2017-06-23 2017-06-21 1.574 0 +0
2017-06-22 2017-06-20 1.574 0 +0
2017-06-21 2017-06-19 1.574 0 +0
2017-06-20 2017-06-16 1.618 0 +0
2017-06-19 2017-06-15 1.639 0 +0
2017-06-16 2017-06-14 1.661 0 +0
2017-06-15 2017-06-13 1.639 0 +0
2017-06-14 2017-06-12 1.574 0 +0
2017-06-13 2017-06-09 1.747 0 +0
2017-06-12 2017-06-08 1.812 0 +0
2017-06-09 2017-06-07 1.855 0 +0
2017-06-08 2017-06-06 1.855 0 +0
2017-06-07 2017-06-05 2.144 0 +0
2017-06-06 2017-06-02 2.191 0 +0
2017-06-05 2017-06-01 2.121 0 +0
2017-06-02 2017-05-31 2.073 0 +0
2017-06-01 2017-05-29 2.097 0 +0
2017-05-31 2017-05-26 2.073 0 +0
2017-05-29 2017-05-25 2.097 0 +0
2017-05-26 2017-05-24 2.097 0 +0
2017-05-25 2017-05-23 2.121 0 +0
2017-05-24 2017-05-22 2.144 0 +0
2017-05-23 2017-05-19 2.097 0 +0
2017-05-22 2017-05-18 2.026 0 +0
2017-05-19 2017-05-17 2.003 0 +0
2017-05-18 2017-05-16 1.956 0 +0
2017-05-17 2017-05-15 2.050 0 +0
2017-05-16 2017-05-12 2.073 0 +0
2017-05-15 2017-05-11 2.073 0 +0
2017-05-12 2017-05-10 2.144 0 +0
2017-05-11 2017-05-09 2.026 0 +0
2017-05-10 2017-05-08 2.050 0 +0
2017-05-09 2017-05-05 2.215 0 +0
2017-05-08 2017-05-04 2.380 0 +0
2017-05-05 2017-05-02 2.427 0 +0
2017-05-04 2017-04-28 2.403 0 +0
2017-05-02 2017-04-27 2.427 0 +0
2017-04-28 2017-04-26 2.427 0 +0
2017-04-27 2017-04-25 2.498 0 +0
2017-04-26 2017-04-24 2.450 0 +0
2017-04-25 2017-04-21 2.474 0 +0
2017-04-24 2017-04-20 2.474 0 +0
2017-04-21 2017-04-19 2.403 0 +0
2017-04-20 2017-04-18 2.545 0 +0
2017-04-19 2017-04-13 2.474 0 +0
2017-04-18 2017-04-12 2.474 0 +0
2017-04-13 2017-04-11 2.639 0 +0
2017-04-12 2017-04-10 2.710 0 +0
2017-04-11 2017-04-07 2.757 0 +0
2017-04-10 2017-04-06 2.804 0 +0
2017-04-07 2017-04-05 2.804 0 +0
2017-04-06 2017-04-03 2.662 0 +0
2017-04-05 2017-03-31 2.592 0 +0
2017-04-03 2017-03-30 2.804 0 +0
2017-03-31 2017-03-29 3.416 0 +0
2017-03-30 2017-03-28 3.534 0 +0
2017-03-29 2017-03-27 3.534 0 +0
2017-03-28 2017-03-24 3.605 0 +0
2017-03-27 2017-03-23 3.464 0 +0
2017-03-24 2017-03-22 3.440 0 +0
2017-03-23 2017-03-21 3.464 0 +0
2017-03-22 2017-03-20 3.464 0 +0
2017-03-21 2017-03-17 3.416 0 +0
2017-03-20 2017-03-16 3.464 0 +0
2017-03-17 2017-03-15 3.440 0 +0
2017-03-16 2017-03-14 3.558 0 +0
2017-03-15 2017-03-13 3.628 0 +0
2017-03-14 2017-03-10 3.676 0 +0
2017-03-13 2017-03-09 3.487 0 +0
2017-03-10 2017-03-08 3.346 0 +0
2017-03-09 2017-03-07 3.346 0 +0
2017-03-08 2017-03-06 3.393 0 +0
2017-03-07 2017-03-03 3.393 0 +0
2017-03-06 2017-03-02 3.464 0 +0
2017-03-03 2017-03-01 3.534 0 +0
2017-03-02 2017-02-28 3.558 0 +0
2017-03-01 2017-02-27 3.416 0 +0
2017-02-28 2017-02-24 3.416 0 +0
2017-02-27 2017-02-23 3.581 0 +0
2017-02-24 2017-02-22 3.676 0 +0
2017-02-23 2017-02-21 3.628 0 +0
2017-02-22 2017-02-20 3.534 0 +0
2017-02-21 2017-02-17 3.039 0 +0
2017-02-20 2017-02-16 2.733 0 +0
2017-02-17 2017-02-15 2.757 0 +0
2017-02-16 2017-02-14 2.662 0 +0
2017-02-15 2017-02-13 2.686 0 +0
2017-02-14 2017-02-10 2.615 0 +0
2017-02-13 2017-02-09 2.710 0 +0
2017-02-10 2017-02-08 2.733 0 +0
2017-02-09 2017-02-07 2.733 0 +0
2017-02-08 2017-02-06 2.686 0 +0
2017-02-07 2017-02-03 2.757 0 +0
2017-02-06 2017-02-02 2.780 0 +0
2017-02-03 2017-02-01 2.662 0 +0
2017-02-02 2017-01-27 2.662 0 +0
2017-02-01 2017-01-25 2.592 0 +0
2017-01-26 2017-01-24 2.568 0 +0
2017-01-25 2017-01-23 2.521 0 +0
2017-01-24 2017-01-20 2.568 0 +0
2017-01-23 2017-01-19 2.615 0 +0
2017-01-20 2017-01-18 2.450 0 +0
2017-01-19 2017-01-17 2.450 0 +0
2017-01-18 2017-01-16 2.427 0 +0
2017-01-17 2017-01-13 2.450 0 +0
2017-01-16 2017-01-12 2.450 0 +0
2017-01-13 2017-01-11 2.521 0 +0
2017-01-12 2017-01-10 2.545 0 +0
2017-01-11 2017-01-09 2.450 0 +0
2017-01-10 2017-01-06 2.474 0 +0
2017-01-09 2017-01-05 2.498 0 +0
2017-01-06 2017-01-04 2.568 0 +0
2017-01-05 2017-01-03 2.615 0 +0
2017-01-04 2016-12-30 2.474 0 +0
2017-01-03 2016-12-29 2.450 0 +0
2016-12-30 2016-12-28 2.309 0 +0
2016-12-29 2016-12-23 2.333 0 +0
2016-12-28 2016-12-22 2.215 0 +0
2016-12-23 2016-12-21 2.073 0 +0
2016-12-22 2016-12-20 2.003 0 +0
2016-12-21 2016-12-19 2.073 0 +0
2016-12-20 2016-12-16 2.121 0 +0
2016-12-19 2016-12-15 2.026 0 +0
2016-12-16 2016-12-14 1.979 0 +0
2016-12-15 2016-12-13 1.979 0 +0
2016-12-14 2016-12-12 1.956 0 +0
2016-12-13 2016-12-09 1.956 0 +0
2016-12-12 2016-12-08 1.885 0 +0
2016-12-09 2016-12-07 1.885 0 +0
2016-12-08 2016-12-06 1.861 0 +0
2016-12-07 2016-12-05 1.861 0 +0
2016-12-06 2016-12-02 1.885 0 +0
2016-12-05 2016-12-01 1.932 0 +0
2016-12-02 2016-11-30 1.838 0 +0
2016-12-01 2016-11-29 1.956 0 +0
2016-11-30 2016-11-28 2.003 0 +0
2016-11-29 2016-11-25 2.073 0 +0
2016-11-28 2016-11-24 1.814 0 +0
2016-11-25 2016-11-23 1.791 0 +0
2016-11-24 2016-11-22 1.861 0 +0
2016-11-23 2016-11-21 1.791 0 +0
2016-11-22 2016-11-18 1.696 0 +0
2016-11-21 2016-11-17 1.744 0 +0
2016-11-18 2016-11-16 1.767 0 +0
2016-11-17 2016-11-15 1.696 0 +0
2016-11-16 2016-11-14 1.767 0 +0
2016-11-15 2016-11-11 1.814 0 +0
2016-11-14 2016-11-10 1.814 0 +0
2016-11-11 2016-11-09 1.744 0 +0
2016-11-10 2016-11-08 1.814 0 +0
2016-11-09 2016-11-07 1.838 0 +0
2016-11-08 2016-11-04 1.838 0 +0
2016-11-07 2016-11-03 1.861 0 +0
2016-11-04 2016-11-02 1.861 0 +0
2016-11-03 2016-11-01 1.908 0 +0
2016-11-02 2016-10-31 1.814 0 +0
2016-11-01 2016-10-28 1.908 0 +0
2016-10-31 2016-10-27 1.932 0 +0
2016-10-28 2016-10-26 2.050 0 +0
2016-10-27 2016-10-25 2.097 0 +0
2016-10-26 2016-10-24 2.121 0 +0
2016-10-25 2016-10-20 2.073 0 +0
2016-10-24 2016-10-19 2.144 0 +0
2016-10-20 2016-10-18 2.121 0 +0
2016-10-19 2016-10-17 1.932 0 +0
2016-10-18 2016-10-14 1.885 0 +0
2016-10-17 2016-10-13 1.908 0 +0
2016-10-14 2016-10-12 1.861 0 +0
2016-10-13 2016-10-11 1.814 0 +0
2016-10-12 2016-10-07 2.026 0 +0
2016-10-11 2016-10-06 2.191 0 +0
2016-10-07 2016-10-05 2.285 0 +0
2016-10-06 2016-10-04 2.262 0 +0
2016-10-05 2016-10-03 2.215 0 +0
2016-10-04 2016-09-30 1.814 0 +0
2016-10-03 2016-09-29 1.861 0 +0
2016-09-30 2016-09-28 1.579 0 +0
2016-09-29 2016-09-27 1.508 0 +0
2016-09-28 2016-09-26 1.508 0 +0
2016-09-27 2016-09-23 1.555 0 +0
2016-09-26 2016-09-22 1.508 0 +0
2016-09-23 2016-09-21 1.461 0 +0
2016-09-22 2016-09-20 1.272 0 +0
2016-09-21 2016-09-19 1.143 0 +0
2016-09-20 2016-09-15 1.119 0 +0
2016-09-19 2016-09-14 1.060 0 +0
2016-09-15 2016-09-13 1.060 0 +0
2016-09-14 2016-09-12 1.048 0 +0
2016-09-13 2016-09-09 1.143 0 +0
2016-09-12 2016-09-08 1.155 0 +0
2016-09-09 2016-09-07 1.119 0 +0
2016-09-08 2016-09-06 1.225 0 +0
2016-09-07 2016-09-05 1.107 0 +0
2016-09-06 2016-09-02 1.178 0 +0
2016-09-05 2016-09-01 1.296 0 +0
2016-09-02 2016-08-31 0.565 0 +0
2016-09-01 2016-08-30 0.565 0 +0
2016-08-31 2016-08-29 0.573 0 +0
2016-08-30 2016-08-26 0.587 0 +0
2016-08-29 2016-08-25 0.563 0 +0
2016-08-26 2016-08-24 0.565 0 +0
2016-08-25 2016-08-23 0.561 0 +0
2016-08-24 2016-08-22 0.547 0 +0
2016-08-23 2016-08-19 0.570 0 +0
2016-08-22 2016-08-18 0.582 0 +0
2016-08-19 2016-08-17 0.580 0 +0
2016-08-18 2016-08-16 0.601 0 +0
2016-08-17 2016-08-15 0.556 0 +0
2016-08-16 2016-08-12 0.556 0 +0
2016-08-15 2016-08-11 0.565 0 +0
2016-08-12 2016-08-10 0.511 0 +0
2016-08-11 2016-08-09 0.518 0 +0
2016-08-10 2016-08-08 0.521 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.525 0 -212
2016-06-22 2016-06-20 1.225 212 -212 0.00% 260
2016-06-17 2016-06-15 1.319 424 -64 0.00% 559
2016-05-19 2016-05-17 0.155 488 +394 0.00% 76
2016-05-18 2016-05-16 0.152 94 -13,996 0.00% 14
2013-12-19 2013-12-17 0.800 14,090 -18,378 0.00% 11,270
2013-09-12 2013-09-10 1.110 32,468 -12,252 0.00% 36,040
2013-08-05 2013-08-01 0.710 44,720 -18,378 0.00% 31,755
2013-07-29 2013-07-25 0.775 63,098 +18,378 0.00% 48,925
2013-07-18 2013-07-16 0.702 44,720 -18,378 0.00% 31,390
2013-07-09 2013-07-05 0.726 63,098 +18,378 0.00% 45,835
2013-06-06 2013-06-04 0.996 44,720 +12,252 0.00% 44,530
2013-05-29 2013-05-27 1.061 32,468 -12,252 0.00% 34,450
2013-05-23 2013-05-21 1.159 44,720 +12,252 0.00% 51,830
2013-04-19 2013-04-17 1.290 32,468 -12,252 0.00% 41,870
2013-04-18 2013-04-16 1.273 44,720 +12,252 0.00% 56,940
2013-04-15 2013-04-11 1.371 32,468 -12,252 0.00% 44,520
2013-04-11 2013-04-09 1.355 44,720 +12,252 0.00% 60,590
2013-03-12 2013-03-08 1.828 32,468 -6,126 0.00% 59,360
2013-03-11 2013-03-07 1.730 38,594 -6,126 0.00% 66,780
2013-03-08 2013-03-06 1.730 44,720 +12,252 0.00% 77,380
2013-02-28 2013-02-26 1.828 32,468 -12,252 0.00% 59,360
2013-02-07 2013-02-05 1.943 44,720 -6,126 0.00% 86,870
2013-01-29 2013-01-25 2.008 50,846 +6,126 0.00% 102,090
2013-01-07 2013-01-03 2.351 44,720 +6,126 0.00% 105,120
2012-12-27 2012-12-20 2.122 38,594 -6,126 0.00% 81,900
2012-12-07 2012-12-05 1.975 44,720 +6,126 0.00% 88,330
2012-11-27 2012-11-23 2.024 38,594 -12,252 0.00% 78,120
2012-11-09 2012-11-07 2.204 50,846 +12,252 0.00% 112,050
2012-11-05 2012-11-01 2.138 38,594 -24,504 0.00% 82,530
2012-11-02 2012-10-31 2.040 63,098 +24,504 0.00% 128,750
2012-10-24 2012-10-19 1.910 38,594 -6,126 0.00% 73,710
2012-10-22 2012-10-18 1.877 44,720 +6,126 0.00% 83,950
2012-09-05 2012-09-03 1.567 38,594 -18,378 0.00% 60,480
2012-09-03 2012-08-30 1.616 56,972 -12,252 0.00% 92,070
2012-08-27 2012-08-23 1.796 69,224 +12,252 0.00% 124,300
2012-08-24 2012-08-22 1.763 56,972 +18,378 0.00% 100,440
2012-08-13 2012-08-09 1.926 38,594 -6,126 0.00% 74,340
2012-08-10 2012-08-08 1.926 44,720 -12,252 0.00% 86,140
2012-08-08 2012-08-06 1.894 56,972 -12,252 0.00% 107,880
2012-08-07 2012-08-03 1.861 69,224 +12,252 0.00% 128,820
2012-08-06 2012-08-02 1.845 56,972 +6,126 0.00% 105,090
2012-08-02 2012-07-31 1.779 50,846 -12,252 0.00% 90,470
2012-08-01 2012-07-30 1.730 63,098 +12,252 0.00% 109,180
2012-07-24 2012-07-20 1.828 50,846 -18,378 0.00% 92,960
2012-07-23 2012-07-19 1.763 69,224 +6,126 0.00% 122,040
2012-07-20 2012-07-18 1.845 63,098 +12,252 0.00% 116,390
2012-07-19 2012-07-17 2.024 50,846 +12,252 0.00% 102,920
2012-06-22 2012-06-20 2.595 38,594 -6,126 0.00% 100,170
2012-06-13 2012-06-11 2.144 44,720 +5,637 0.00% 95,876
2012-06-04 2012-05-31 2.289 39,083 -6,203 0.00% 89,461
2012-05-31 2012-05-29 2.337 45,286 +6,203 0.00% 105,850
2012-04-25 2012-04-23 3.031 39,083 -12,407 0.00% 118,441
2012-04-19 2012-04-17 2.644 51,490 -6,203 0.00% 136,121
2012-04-10 2012-04-03 2.692 57,693 -6,204 0.00% 155,309
2012-04-03 2012-03-30 2.515 63,897 -12,407 0.00% 160,680
2012-04-02 2012-03-29 2.563 76,304 +3,102 0.00% 195,570
2012-03-30 2012-03-28 2.515 73,202 +3,102 0.00% 184,079
2012-03-29 2012-03-27 2.805 70,100 +31,017 0.00% 196,619
2012-03-16 2012-03-14 3.353 39,083 +6,204 0.00% 131,041
2012-03-15 2012-03-13 3.385 32,879 +6,204 0.00% 111,300
2012-03-02 2012-02-29 3.546 26,675 +6,203 0.00% 94,599
2012-03-01 2012-02-28 3.546 20,472 +6,204 0.00% 72,601
2012-02-29 2012-02-27 3.530 14,268 +6,203 0.00% 50,369
2012-02-24 2012-02-22 3.691 8,065 -6,203 0.00% 29,771
2012-02-23 2012-02-21 3.627 14,268 -12,407 0.00% 51,749
2012-02-13 2012-02-09 3.675 26,675 -12,408 0.00% 98,039
2012-02-10 2012-02-08 3.417 39,083 -12,407 0.00% 133,562
2012-02-08 2012-02-06 3.337 51,490 -12,407 0.00% 171,811
2012-02-07 2012-02-03 3.159 63,897 -12,407 0.00% 201,880
2012-02-06 2012-02-02 3.111 76,304 -12,407 0.00% 237,390
2012-01-30 2012-01-26 3.079 88,711 +12,407 0.00% 273,129
2012-01-26 2012-01-19 3.079 76,304 +6,204 0.00% 234,930
2012-01-20 2012-01-18 3.369 70,100 +12,407 0.00% 236,168
2012-01-19 2012-01-17 3.417 57,693 +24,814 0.00% 197,159
2012-01-16 2012-01-12 3.530 32,879 +12,407 0.00% 116,070
2012-01-13 2012-01-11 3.546 20,472 +12,407 0.00% 72,601
2011-10-26 2011-10-24 3.901 8,065 -6,203 0.00% 31,461
2011-09-05 2011-09-01 3.670 14,268 +6,203 0.00% 52,370
2011-09-02 2011-08-31 3.670 8,065 -187 0.00% 29,602
2011-07-19 2011-07-15 4.710 8,252 -6,348 0.00% 38,868
2011-05-26 2011-05-24 5.907 14,600 +6,348 0.00% 86,248
2011-05-06 2011-05-04 6.472 8,252 -124 0.00% 53,405
2011-05-03 2011-04-28 6.394 8,376 +6,443 0.00% 53,558
2011-03-17 2011-03-15 6.596 1,933 -6,443 0.00% 12,750
2011-03-16 2011-03-14 6.798 8,376 +6,443 0.00% 56,937
2011-02-17 2011-02-15 6.580 1,933 -6,443 0.00% 12,720
2011-02-16 2011-02-14 6.487 8,376 +6,443 0.00% 54,337
2011-02-15 2011-02-11 6.286 1,933 -644 0.00% 12,150
2011-02-14 2011-02-10 6.161 2,577 +644 0.00% 15,878
2010-12-09 2010-12-07 6.937 1,933 -1,289 0.00% 13,410
2010-11-17 2010-11-15 6.487 3,222 +1,289 0.00% 20,902
2010-10-27 2010-10-25 6.068 1,933 -644 0.00% 11,730
2010-10-21 2010-10-19 5.494 2,577 -1,289 0.00% 14,158
2010-10-20 2010-10-18 5.494 3,866 -644 0.00% 21,240
2010-10-18 2010-10-14 5.758 4,510 +644 0.00% 25,968
2010-10-13 2010-10-11 5.246 3,866 0.00% 20,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top