History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 236,250 | +0 | 0.01% | 207,900 |
| 2025-10-13 | 2025-10-09 | 0.910 | 236,250 | +0 | 0.01% | 214,988 |
| 2025-10-10 | 2025-10-08 | 0.870 | 236,250 | +0 | 0.01% | 205,538 |
| 2025-10-09 | 2025-10-06 | 0.880 | 236,250 | +0 | 0.01% | 207,900 |
| 2025-10-08 | 2025-10-03 | 0.890 | 236,250 | +0 | 0.01% | 210,262 |
| 2025-10-06 | 2025-10-02 | 0.880 | 236,250 | +0 | 0.01% | 207,900 |
| 2025-10-03 | 2025-09-30 | 0.870 | 236,250 | +0 | 0.01% | 205,538 |
| 2025-10-02 | 2025-09-29 | 0.830 | 236,250 | +0 | 0.01% | 196,088 |
| 2025-09-30 | 2025-09-26 | 0.830 | 236,250 | +0 | 0.01% | 196,088 |
| 2025-09-29 | 2025-09-25 | 0.840 | 236,250 | +0 | 0.01% | 198,450 |
| 2025-09-26 | 2025-09-24 | 0.830 | 236,250 | +0 | 0.01% | 196,088 |
| 2025-09-25 | 2025-09-23 | 0.840 | 236,250 | +0 | 0.01% | 198,450 |
| 2025-09-24 | 2025-09-22 | 0.830 | 236,250 | +0 | 0.01% | 196,088 |
| 2025-09-23 | 2025-09-19 | 0.830 | 236,250 | +0 | 0.01% | 196,088 |
| 2025-09-22 | 2025-09-18 | 0.840 | 236,250 | +0 | 0.01% | 198,450 |
| 2025-09-19 | 2025-09-17 | 0.850 | 236,250 | +0 | 0.01% | 200,812 |
| 2025-09-18 | 2025-09-16 | 0.830 | 236,250 | +0 | 0.01% | 196,088 |
| 2025-09-17 | 2025-09-15 | 0.840 | 236,250 | +0 | 0.01% | 198,450 |
| 2025-09-16 | 2025-09-12 | 0.830 | 236,250 | +0 | 0.01% | 196,088 |
| 2025-09-15 | 2025-09-11 | 0.840 | 236,250 | +30,000 | 0.01% | 198,450 |
| 2025-08-26 | 2025-08-22 | 0.913 | 206,250 | +3,013 | 0.01% | 188,377 |
| 2025-08-04 | 2025-07-31 | 0.974 | 203,237 | +31,532 | 0.01% | 198,000 |
| 2025-07-29 | 2025-07-25 | 1.126 | 171,705 | +9,854 | 0.01% | 193,418 |
| 2025-07-24 | 2025-07-22 | 1.116 | 161,851 | -27,591 | 0.01% | 180,675 |
| 2025-07-17 | 2025-07-15 | 1.055 | 189,442 | +19,708 | 0.01% | 199,940 |
| 2025-06-26 | 2025-06-24 | 0.913 | 169,734 | +29,562 | 0.01% | 155,025 |
| 2025-03-21 | 2025-03-19 | 1.015 | 140,172 | +27,591 | 0.01% | 142,250 |
| 2025-01-10 | 2025-01-08 | 1.167 | 112,581 | +21,678 | 0.00% | 131,387 |
| 2025-01-02 | 2024-12-27 | 1.376 | 90,903 | +5,066 | 0.00% | 125,049 |
| 2024-12-16 | 2024-12-12 | 1.440 | 85,837 | -18,610 | 0.00% | 123,615 |
| 2024-12-11 | 2024-12-09 | 1.429 | 104,447 | +20,471 | 0.00% | 149,293 |
| 2024-07-23 | 2024-07-19 | 1.730 | 83,976 | -37,219 | 0.00% | 145,302 |
| 2024-07-05 | 2024-07-03 | 1.634 | 121,195 | -37,220 | 0.00% | 197,980 |
| 2024-06-25 | 2024-06-21 | 1.548 | 158,415 | +37,220 | 0.01% | 245,161 |
| 2024-06-04 | 2024-05-31 | 2.007 | 121,195 | +8,266 | 0.00% | 243,224 |
| 2024-04-15 | 2024-04-11 | 1.949 | 112,929 | +34,681 | 0.00% | 220,123 |
| 2024-04-11 | 2024-04-09 | 1.995 | 78,248 | +34,680 | 0.00% | 156,132 |
| 2024-03-19 | 2024-03-15 | 2.180 | 43,568 | -34,680 | 0.00% | 94,974 |
| 2024-03-18 | 2024-03-14 | 2.203 | 78,248 | -34,681 | 0.00% | 172,377 |
| 2024-02-01 | 2024-01-30 | 1.695 | 112,929 | +34,681 | 0.00% | 191,468 |
| 2024-01-29 | 2024-01-25 | 1.719 | 78,248 | -38,149 | 0.00% | 134,472 |
| 2024-01-24 | 2024-01-22 | 1.626 | 116,397 | +26,011 | 0.00% | 189,293 |
| 2024-01-02 | 2023-12-28 | 1.882 | 90,386 | -16,860 | 0.00% | 170,149 |
| 2023-12-22 | 2023-12-20 | 1.761 | 107,246 | -24,701 | 0.00% | 188,863 |
| 2023-12-15 | 2023-12-13 | 1.640 | 131,947 | +32,935 | 0.01% | 216,337 |
| 2023-12-12 | 2023-12-08 | 1.652 | 99,012 | +24,701 | 0.00% | 163,540 |
| 2023-12-07 | 2023-12-05 | 1.664 | 74,311 | +32,936 | 0.00% | 123,643 |
| 2023-11-17 | 2023-11-15 | 1.761 | 41,375 | -24,702 | 0.00% | 72,862 |
| 2023-09-19 | 2023-09-15 | 1.810 | 66,077 | -16,467 | 0.00% | 119,573 |
| 2023-07-20 | 2023-07-18 | 1.385 | 82,544 | -16,468 | 0.00% | 114,284 |
| 2023-06-13 | 2023-06-09 | 1.263 | 99,012 | +16,468 | 0.00% | 125,060 |
| 2023-06-08 | 2023-06-06 | 1.300 | 82,544 | -9,881 | 0.00% | 107,267 |
| 2023-06-06 | 2023-06-02 | 1.506 | 92,425 | +6,693 | 0.00% | 139,165 |
| 2023-03-28 | 2023-03-24 | 1.885 | 85,732 | -76,376 | 0.00% | 161,640 |
| 2023-03-23 | 2023-03-21 | 1.833 | 162,108 | +38,188 | 0.01% | 297,150 |
| 2023-03-21 | 2023-03-17 | 1.899 | 123,920 | -13,748 | 0.01% | 235,262 |
| 2023-03-10 | 2023-03-08 | 1.859 | 137,668 | +53,463 | 0.01% | 255,955 |
| 2023-02-20 | 2023-02-16 | 1.964 | 84,205 | +4,583 | 0.00% | 165,376 |
| 2023-02-16 | 2023-02-14 | 2.108 | 79,622 | -76,376 | 0.00% | 167,842 |
| 2023-01-19 | 2023-01-17 | 2.003 | 155,998 | -7,638 | 0.01% | 312,502 |
| 2023-01-05 | 2023-01-03 | 1.925 | 163,636 | +7,638 | 0.01% | 314,948 |
| 2023-01-03 | 2022-12-29 | 2.179 | 155,998 | +6,023 | 0.01% | 339,923 |
| 2022-12-14 | 2022-12-12 | 2.138 | 149,975 | -73,428 | 0.01% | 320,672 |
| 2022-11-25 | 2022-11-23 | 1.948 | 223,403 | -4,405 | 0.01% | 435,078 |
| 2022-11-22 | 2022-11-18 | 1.852 | 227,808 | -14,686 | 0.01% | 421,939 |
| 2022-11-18 | 2022-11-16 | 1.825 | 242,494 | +14,686 | 0.01% | 442,535 |
| 2022-11-16 | 2022-11-14 | 1.757 | 227,808 | -14,686 | 0.01% | 400,222 |
| 2022-11-15 | 2022-11-11 | 1.730 | 242,494 | -14,685 | 0.01% | 419,418 |
| 2022-11-11 | 2022-11-09 | 1.675 | 257,179 | +14,685 | 0.01% | 430,807 |
| 2022-10-26 | 2022-10-24 | 1.566 | 242,494 | +14,686 | 0.01% | 379,788 |
| 2022-10-24 | 2022-10-20 | 1.784 | 227,808 | +11,748 | 0.01% | 406,427 |
| 2022-10-18 | 2022-10-14 | 1.920 | 216,060 | +2,937 | 0.01% | 414,892 |
| 2022-10-17 | 2022-10-13 | 1.961 | 213,123 | +5,874 | 0.01% | 417,960 |
| 2022-09-07 | 2022-09-05 | 2.125 | 207,249 | +7,343 | 0.01% | 440,310 |
| 2022-09-05 | 2022-09-01 | 2.397 | 199,906 | -45,525 | 0.01% | 479,160 |
| 2022-08-26 | 2022-08-24 | 2.247 | 245,431 | -44,056 | 0.01% | 551,512 |
| 2022-08-25 | 2022-08-23 | 2.329 | 289,487 | +51,399 | 0.01% | 674,167 |
| 2022-08-24 | 2022-08-22 | 2.274 | 238,088 | -8,812 | 0.01% | 541,497 |
| 2022-08-23 | 2022-08-19 | 2.247 | 246,900 | -14,685 | 0.01% | 554,814 |
| 2022-08-22 | 2022-08-18 | 2.152 | 261,585 | +1,469 | 0.01% | 562,875 |
| 2022-08-18 | 2022-08-16 | 2.356 | 260,116 | +8,811 | 0.01% | 612,851 |
| 2022-08-17 | 2022-08-15 | 2.370 | 251,305 | +16,154 | 0.01% | 595,515 |
| 2022-08-16 | 2022-08-12 | 2.588 | 235,151 | -23,497 | 0.01% | 608,475 |
| 2022-08-10 | 2022-08-08 | 2.560 | 258,648 | -11,014 | 0.01% | 662,230 |
| 2022-08-09 | 2022-08-05 | 2.451 | 269,662 | -8,811 | 0.01% | 661,050 |
| 2022-08-08 | 2022-08-04 | 2.342 | 278,473 | -7,343 | 0.01% | 652,309 |
| 2022-08-04 | 2022-08-02 | 2.302 | 285,816 | +8,811 | 0.01% | 657,832 |
| 2022-08-02 | 2022-07-29 | 2.438 | 277,005 | +36,714 | 0.01% | 675,278 |
| 2022-08-01 | 2022-07-28 | 2.519 | 240,291 | -7,343 | 0.01% | 605,412 |
| 2022-07-25 | 2022-07-21 | 2.479 | 247,634 | +4,406 | 0.01% | 613,795 |
| 2022-07-22 | 2022-07-20 | 2.574 | 243,228 | -44,057 | 0.01% | 626,062 |
| 2022-07-21 | 2022-07-19 | 2.588 | 287,285 | -8,811 | 0.01% | 743,376 |
| 2022-07-19 | 2022-07-15 | 2.451 | 296,096 | +8,811 | 0.01% | 725,850 |
| 2022-07-12 | 2022-07-08 | 2.547 | 287,285 | +8,812 | 0.01% | 731,639 |
| 2022-07-11 | 2022-07-07 | 2.574 | 278,473 | -14,686 | 0.01% | 716,782 |
| 2022-07-08 | 2022-07-06 | 2.438 | 293,159 | +14,686 | 0.01% | 714,658 |
| 2022-07-07 | 2022-07-05 | 2.588 | 278,473 | -7,343 | 0.01% | 720,574 |
| 2022-07-06 | 2022-07-04 | 2.615 | 285,816 | +7,343 | 0.01% | 747,360 |
| 2022-07-05 | 2022-06-30 | 3.672 | 278,473 | +14,685 | 0.01% | 1,022,659 |
| 2022-07-04 | 2022-06-29 | 3.735 | 263,788 | +33,900 | 0.01% | 985,219 |
| 2022-06-30 | 2022-06-28 | 3.672 | 229,888 | -12,799 | 0.01% | 844,236 |
| 2022-06-29 | 2022-06-27 | 3.751 | 242,687 | -12,798 | 0.01% | 910,202 |
| 2022-06-28 | 2022-06-24 | 3.516 | 255,485 | -6,399 | 0.01% | 898,313 |
| 2022-06-23 | 2022-06-21 | 3.610 | 261,884 | -1,280 | 0.01% | 945,368 |
| 2022-06-22 | 2022-06-20 | 3.563 | 263,164 | +35,835 | 0.01% | 937,651 |
| 2022-06-20 | 2022-06-16 | 3.688 | 227,329 | +31,996 | 0.01% | 838,391 |
| 2022-06-16 | 2022-06-14 | 3.922 | 195,333 | -12,798 | 0.01% | 766,177 |
| 2022-06-15 | 2022-06-13 | 3.954 | 208,131 | -25,597 | 0.01% | 822,881 |
| 2022-06-10 | 2022-06-08 | 3.532 | 233,728 | -31,995 | 0.01% | 825,466 |
| 2022-06-08 | 2022-06-06 | 3.063 | 265,723 | -25,597 | 0.01% | 813,889 |
| 2022-05-31 | 2022-05-27 | 2.985 | 291,320 | +12,798 | 0.02% | 869,528 |
| 2022-05-27 | 2022-05-25 | 3.110 | 278,522 | -6,399 | 0.02% | 866,149 |
| 2022-05-26 | 2022-05-24 | 2.954 | 284,921 | +6,399 | 0.02% | 841,523 |
| 2022-05-25 | 2022-05-23 | 3.000 | 278,522 | -12,798 | 0.02% | 835,681 |
| 2022-05-23 | 2022-05-19 | 2.954 | 291,320 | +19,198 | 0.02% | 860,423 |
| 2022-05-20 | 2022-05-18 | 2.954 | 272,122 | -19,198 | 0.01% | 803,721 |
| 2022-05-19 | 2022-05-17 | 2.875 | 291,320 | +19,198 | 0.02% | 837,660 |
| 2022-05-18 | 2022-05-16 | 2.891 | 272,122 | -19,198 | 0.01% | 786,711 |
| 2022-05-04 | 2022-04-29 | 2.797 | 291,320 | -1,280 | 0.02% | 814,898 |
| 2022-04-21 | 2022-04-19 | 2.766 | 292,600 | +19,198 | 0.02% | 809,333 |
| 2022-04-20 | 2022-04-14 | 2.985 | 273,402 | +1,280 | 0.01% | 816,047 |
| 2022-04-19 | 2022-04-13 | 2.907 | 272,122 | -38,395 | 0.01% | 790,964 |
| 2022-04-14 | 2022-04-12 | 2.719 | 310,517 | -1,280 | 0.02% | 844,334 |
| 2022-04-13 | 2022-04-11 | 2.891 | 311,797 | +12,798 | 0.02% | 901,412 |
| 2022-04-12 | 2022-04-08 | 3.016 | 298,999 | -2,559 | 0.02% | 901,793 |
| 2022-04-11 | 2022-04-07 | 2.907 | 301,558 | +1,279 | 0.02% | 876,524 |
| 2022-04-08 | 2022-04-06 | 2.907 | 300,279 | +16,638 | 0.02% | 872,806 |
| 2022-04-07 | 2022-04-04 | 3.000 | 283,641 | +25,597 | 0.02% | 851,040 |
| 2022-04-06 | 2022-04-01 | 3.188 | 258,044 | -6,400 | 0.01% | 822,629 |
| 2022-04-01 | 2022-03-30 | 2.922 | 264,444 | +44,794 | 0.01% | 772,779 |
| 2022-03-31 | 2022-03-29 | 2.969 | 219,650 | -6,399 | 0.01% | 652,176 |
| 2022-03-25 | 2022-03-23 | 2.922 | 226,049 | -96 | 0.01% | 660,578 |
| 2022-03-24 | 2022-03-22 | 2.938 | 226,145 | +19,198 | 0.01% | 664,393 |
| 2022-03-23 | 2022-03-21 | 2.875 | 206,947 | +15,357 | 0.01% | 595,055 |
| 2022-03-17 | 2022-03-15 | 1.953 | 191,590 | +25,597 | 0.01% | 374,251 |
| 2022-03-16 | 2022-03-14 | 2.172 | 165,993 | -30,716 | 0.01% | 360,566 |
| 2022-03-11 | 2022-03-09 | 1.922 | 196,709 | +15,358 | 0.01% | 378,102 |
| 2022-03-07 | 2022-03-03 | 2.094 | 181,351 | -38,395 | 0.01% | 379,756 |
| 2022-02-16 | 2022-02-14 | 1.813 | 219,746 | +15,358 | 0.01% | 398,345 |
| 2022-02-15 | 2022-02-11 | 1.860 | 204,388 | +38,395 | 0.01% | 380,086 |
| 2022-02-11 | 2022-02-09 | 2.000 | 165,993 | +15,358 | 0.01% | 332,032 |
| 2022-02-09 | 2022-02-07 | 2.094 | 150,635 | -15,358 | 0.01% | 315,436 |
| 2022-02-07 | 2022-01-31 | 1.891 | 165,993 | +76,789 | 0.01% | 313,874 |
| 2022-02-04 | 2022-01-27 | 1.922 | 89,204 | -38,394 | 0.00% | 171,463 |
| 2022-01-27 | 2022-01-25 | 2.063 | 127,598 | +76,789 | 0.01% | 263,207 |
| 2022-01-25 | 2022-01-21 | 2.016 | 50,809 | +38,395 | 0.00% | 102,426 |
| 2022-01-17 | 2022-01-13 | 1.875 | 12,414 | -69,111 | 0.00% | 23,279 |
| 2022-01-07 | 2022-01-05 | 1.891 | 81,525 | -23,037 | 0.00% | 154,154 |
| 2021-12-29 | 2021-12-24 | 1.688 | 104,562 | +23,037 | 0.01% | 176,473 |
| 2021-12-28 | 2021-12-22 | 1.656 | 81,525 | +69,111 | 0.00% | 135,044 |
| 2021-12-06 | 2021-12-02 | 1.466 | 12,414 | +903 | 0.00% | 18,201 |
| 2021-11-09 | 2021-11-05 | 1.365 | 11,511 | -56,964 | 0.00% | 15,713 |
| 2021-11-03 | 2021-11-01 | 1.399 | 68,475 | +56,964 | 0.00% | 95,782 |
| 2021-09-13 | 2021-09-09 | 1.601 | 11,511 | -7,121 | 0.00% | 18,429 |
| 2021-09-09 | 2021-09-07 | 1.567 | 18,632 | +7,121 | 0.00% | 29,202 |
| 2021-09-06 | 2021-09-02 | 1.230 | 11,511 | -7,121 | 0.00% | 14,161 |
| 2021-09-02 | 2021-08-31 | 1.163 | 18,632 | +7,121 | 0.00% | 21,666 |
| 2021-07-22 | 2021-07-20 | 0.699 | 11,511 | -78,326 | 0.00% | 8,051 |
| 2021-07-21 | 2021-07-19 | 0.733 | 89,837 | +78,326 | 0.01% | 65,859 |
| 2021-06-21 | 2021-06-17 | 0.666 | 11,511 | -178,012 | 0.00% | 7,663 |
| 2021-06-18 | 2021-06-16 | 0.666 | 189,523 | +178,012 | 0.01% | 126,163 |
| 2021-05-24 | 2021-05-20 | 0.691 | 11,511 | -35,603 | 0.00% | 7,954 |
| 2021-05-21 | 2021-05-18 | 0.742 | 47,114 | +35,603 | 0.00% | 34,936 |
| 2021-05-12 | 2021-05-10 | 0.784 | 11,511 | -56,964 | 0.00% | 9,021 |
| 2021-05-03 | 2021-04-29 | 0.708 | 68,475 | -14,241 | 0.00% | 48,468 |
| 2021-04-29 | 2021-04-27 | 0.708 | 82,716 | +14,241 | 0.00% | 58,548 |
| 2021-04-28 | 2021-04-26 | 0.708 | 68,475 | -21,362 | 0.00% | 48,468 |
| 2021-04-27 | 2021-04-23 | 0.683 | 89,837 | +78,326 | 0.01% | 61,317 |
| 2021-03-12 | 2021-03-10 | 0.683 | 11,511 | +8,900 | 0.00% | 7,857 |
| 2019-07-16 | 2019-07-12 | 1.047 | 2,611 | +342 | 0.00% | 2,734 |
| 2018-07-24 | 2018-07-20 | 1.028 | 2,269 | -61,883 | 0.00% | 2,332 |
| 2018-07-23 | 2018-07-19 | 1.008 | 64,152 | +61,883 | 0.00% | 64,688 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,269 | +129 | 0.00% | 2,752 |
| 2017-10-11 | 2017-10-09 | 1.725 | 2,140 | +100 | 0.00% | 3,692 |
| 2017-10-03 | 2017-09-28 | 1.596 | 2,040 | -5,564 | 0.00% | 3,256 |
| 2017-08-11 | 2017-08-09 | 2.071 | 7,604 | +5,564 | 0.00% | 15,744 |
| 2017-08-02 | 2017-07-31 | 2.027 | 2,040 | -5,564 | 0.00% | 4,136 |
| 2017-07-25 | 2017-07-21 | 1.898 | 7,604 | +5,564 | 0.00% | 14,432 |
| 2017-07-21 | 2017-07-19 | 1.941 | 2,040 | -5,564 | 0.00% | 3,960 |
| 2017-06-29 | 2017-06-27 | 1.574 | 7,604 | -22,255 | 0.00% | 11,972 |
| 2017-06-26 | 2017-06-22 | 1.704 | 29,859 | -5,564 | 0.00% | 50,876 |
| 2017-06-13 | 2017-06-09 | 1.747 | 35,423 | +5,564 | 0.00% | 61,884 |
| 2017-06-06 | 2017-06-02 | 2.191 | 29,859 | +2,526 | 0.00% | 65,428 |
| 2017-05-31 | 2017-05-26 | 2.073 | 27,333 | -10,186 | 0.00% | 56,673 |
| 2017-05-26 | 2017-05-24 | 2.097 | 37,519 | +10,186 | 0.00% | 78,677 |
| 2017-05-23 | 2017-05-19 | 2.097 | 27,333 | -5,093 | 0.00% | 57,317 |
| 2017-05-18 | 2017-05-16 | 1.956 | 32,426 | +5,093 | 0.00% | 63,413 |
| 2017-05-12 | 2017-05-10 | 2.144 | 27,333 | -5,093 | 0.00% | 58,605 |
| 2017-04-21 | 2017-04-19 | 2.403 | 32,426 | +5,093 | 0.00% | 77,929 |
| 2017-04-20 | 2017-04-18 | 2.545 | 27,333 | -5,093 | 0.00% | 69,553 |
| 2017-04-06 | 2017-04-03 | 2.662 | 32,426 | -5,093 | 0.00% | 86,333 |
| 2017-04-03 | 2017-03-30 | 2.804 | 37,519 | +5,093 | 0.00% | 105,197 |
| 2017-03-31 | 2017-03-29 | 3.416 | 32,426 | +5,093 | 0.00% | 110,782 |
| 2017-03-14 | 2017-03-10 | 3.676 | 27,333 | +5,093 | 0.00% | 100,466 |
| 2017-03-13 | 2017-03-09 | 3.487 | 22,240 | -5,093 | 0.00% | 77,554 |
| 2017-03-07 | 2017-03-03 | 3.393 | 27,333 | -25,465 | 0.00% | 92,738 |
| 2017-03-02 | 2017-02-28 | 3.558 | 52,798 | -15,279 | 0.00% | 187,845 |
| 2017-02-28 | 2017-02-24 | 3.416 | 68,077 | +5,093 | 0.01% | 232,581 |
| 2017-02-27 | 2017-02-23 | 3.581 | 62,984 | +5,093 | 0.00% | 225,569 |
| 2017-02-23 | 2017-02-21 | 3.628 | 57,891 | +10,186 | 0.00% | 210,057 |
| 2017-02-22 | 2017-02-20 | 3.534 | 47,705 | -5,093 | 0.00% | 168,601 |
| 2017-02-21 | 2017-02-17 | 3.039 | 52,798 | +15,279 | 0.00% | 160,477 |
| 2017-02-16 | 2017-02-14 | 2.662 | 37,519 | +15,279 | 0.00% | 99,893 |
| 2017-01-16 | 2017-01-12 | 2.450 | 22,240 | -45,837 | 0.00% | 54,497 |
| 2017-01-13 | 2017-01-11 | 2.521 | 68,077 | -50,930 | 0.01% | 171,629 |
| 2017-01-12 | 2017-01-10 | 2.545 | 119,007 | +91,674 | 0.01% | 302,832 |
| 2017-01-09 | 2017-01-05 | 2.498 | 27,333 | +5,093 | 0.00% | 68,265 |
| 2017-01-06 | 2017-01-04 | 2.568 | 22,240 | -86,581 | 0.00% | 57,117 |
| 2017-01-05 | 2017-01-03 | 2.615 | 108,821 | +86,581 | 0.01% | 284,605 |
| 2017-01-04 | 2016-12-30 | 2.474 | 22,240 | -152,790 | 0.00% | 55,021 |
| 2017-01-03 | 2016-12-29 | 2.450 | 175,030 | +147,697 | 0.01% | 428,896 |
| 2016-12-30 | 2016-12-28 | 2.309 | 27,333 | -117,139 | 0.00% | 63,113 |
| 2016-12-29 | 2016-12-23 | 2.333 | 144,472 | +35,651 | 0.01% | 336,996 |
| 2016-12-28 | 2016-12-22 | 2.215 | 108,821 | +86,581 | 0.01% | 241,016 |
| 2016-12-22 | 2016-12-20 | 2.003 | 22,240 | +20,373 | 0.00% | 44,541 |
| 2016-12-19 | 2016-12-15 | 2.026 | 1,867 | -4,245 | 0.00% | 3,783 |
| 2016-12-13 | 2016-12-09 | 1.956 | 6,112 | -5,093 | 0.00% | 11,953 |
| 2016-12-09 | 2016-12-07 | 1.885 | 11,205 | -21,221 | 0.00% | 21,121 |
| 2016-11-29 | 2016-11-25 | 2.073 | 32,426 | -10,186 | 0.00% | 67,233 |
| 2016-11-25 | 2016-11-23 | 1.791 | 42,612 | +5,093 | 0.00% | 76,305 |
| 2016-11-11 | 2016-11-09 | 1.744 | 37,519 | -21,220 | 0.00% | 65,417 |
| 2016-10-31 | 2016-10-27 | 1.932 | 58,739 | -5,093 | 0.00% | 113,487 |
| 2016-10-27 | 2016-10-25 | 2.097 | 63,832 | +5,093 | 0.00% | 133,855 |
| 2016-10-25 | 2016-10-20 | 2.073 | 58,739 | +5,093 | 0.00% | 121,791 |
| 2016-10-20 | 2016-10-18 | 2.121 | 53,646 | -37,349 | 0.00% | 113,759 |
| 2016-10-19 | 2016-10-17 | 1.932 | 90,995 | -6,367 | 0.01% | 175,808 |
| 2016-10-18 | 2016-10-14 | 1.885 | 97,362 | +42,442 | 0.01% | 183,521 |
| 2016-10-17 | 2016-10-13 | 1.908 | 54,920 | +27,587 | 0.00% | 104,815 |
| 2016-10-14 | 2016-10-12 | 1.861 | 27,333 | +4,245 | 0.00% | 50,877 |
| 2016-09-07 | 2016-09-05 | 1.107 | 23,088 | -8,489 | 0.00% | 25,568 |
| 2016-09-06 | 2016-09-02 | 1.178 | 31,577 | +8,489 | 0.00% | 37,200 |
| 2016-07-05 | 2016-06-30 | 0.613 | 23,088 | -72,151 | 0.00% | 14,144 |
| 2016-07-04 | 2016-06-29 | 0.535 | 95,239 | +93,372 | 0.01% | 50,939 |
| 2016-06-06 | 2016-06-02 | 1.979 | 1,867 | -5,518 | 0.00% | 3,695 |
| 2016-05-19 | 2016-05-17 | 0.155 | 7,385 | +5,965 | 0.01% | 1,145 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,420 | -211,766 | 0.01% | 216 |
| 2016-05-11 | 2016-05-09 | 0.235 | 213,186 | -183,781 | 0.01% | 50,112 |
| 2016-05-10 | 2016-05-06 | 0.199 | 396,967 | +166,015 | 0.02% | 79,056 |
| 2016-04-27 | 2016-04-25 | 0.073 | 230,952 | -7,963 | 0.01% | 16,965 |
| 2015-11-27 | 2015-11-25 | 0.237 | 238,915 | +7,963 | 0.01% | 56,550 |
| 2015-08-07 | 2015-08-05 | 0.323 | 230,952 | -60,035 | 0.01% | 74,646 |
| 2015-08-06 | 2015-08-04 | 0.326 | 290,987 | +121,296 | 0.01% | 95,000 |
| 2015-08-05 | 2015-08-03 | 0.333 | 169,691 | +61,260 | 0.01% | 56,508 |
| 2015-08-04 | 2015-07-31 | 0.371 | 108,431 | -61,260 | 0.00% | 40,179 |
| 2015-07-30 | 2015-07-28 | 0.348 | 169,691 | +61,260 | 0.01% | 59,001 |
| 2015-05-27 | 2015-05-22 | 0.498 | 108,431 | -249,942 | 0.00% | 53,985 |
| 2015-05-26 | 2015-05-21 | 0.506 | 358,373 | +249,942 | 0.02% | 181,350 |
| 2015-05-13 | 2015-05-11 | 0.395 | 108,431 | +613 | 0.00% | 42,834 |
| 2015-05-06 | 2015-05-04 | 0.473 | 107,818 | -61,261 | 0.00% | 51,040 |
| 2015-05-04 | 2015-04-29 | 0.416 | 169,079 | -355,310 | 0.01% | 70,380 |
| 2015-04-30 | 2015-04-28 | 0.441 | 524,389 | +355,310 | 0.02% | 231,120 |
| 2015-04-28 | 2015-04-24 | 0.408 | 169,079 | +61,261 | 0.01% | 69,000 |
| 2015-04-14 | 2015-04-10 | 0.441 | 107,818 | -110,269 | 0.00% | 47,520 |
| 2015-04-08 | 2015-04-01 | 0.387 | 218,087 | -6,126 | 0.01% | 84,372 |
| 2015-02-03 | 2015-01-30 | 0.389 | 224,213 | +49,008 | 0.01% | 87,108 |
| 2015-02-02 | 2015-01-29 | 0.392 | 175,205 | +61,261 | 0.01% | 68,640 |
| 2015-01-28 | 2015-01-26 | 0.392 | 113,944 | +6,126 | 0.00% | 44,640 |
| 2014-12-30 | 2014-12-24 | 0.408 | 107,818 | -12,252 | 0.00% | 44,000 |
| 2014-12-22 | 2014-12-18 | 0.424 | 120,070 | +30,630 | 0.01% | 50,960 |
| 2014-12-08 | 2014-12-04 | 0.571 | 89,440 | +3,063 | 0.00% | 51,100 |
| 2014-11-28 | 2014-11-26 | 0.547 | 86,377 | +30,630 | 0.00% | 47,235 |
| 2014-11-21 | 2014-11-19 | 0.588 | 55,747 | +6,126 | 0.00% | 32,760 |
| 2014-07-28 | 2014-07-24 | 0.792 | 49,621 | -263,419 | 0.00% | 39,285 |
| 2014-07-25 | 2014-07-23 | 0.784 | 313,040 | +263,419 | 0.01% | 245,280 |
| 2014-05-09 | 2014-05-07 | 0.596 | 49,621 | -30,630 | 0.00% | 29,565 |
| 2014-05-02 | 2014-04-29 | 0.588 | 80,251 | +30,630 | 0.00% | 47,160 |
| 2013-11-26 | 2013-11-22 | 0.914 | 49,621 | +12,252 | 0.00% | 45,360 |
| 2013-02-20 | 2013-02-18 | 1.959 | 37,369 | -6,126 | 0.00% | 73,200 |
| 2012-10-26 | 2012-10-24 | 2.204 | 43,495 | -428,822 | 0.00% | 95,850 |
| 2012-10-25 | 2012-10-22 | 2.089 | 472,317 | +428,822 | 0.02% | 986,879 |
| 2012-07-09 | 2012-07-05 | 2.383 | 43,495 | -12,252 | 0.00% | 103,660 |
| 2012-07-05 | 2012-07-03 | 2.416 | 55,747 | +12,252 | 0.00% | 134,680 |
| 2012-06-13 | 2012-06-11 | 2.144 | 43,495 | -550 | 0.00% | 93,250 |
| 2012-04-02 | 2012-03-29 | 2.563 | 44,045 | -12,408 | 0.00% | 112,889 |
| 2012-03-30 | 2012-03-28 | 2.515 | 56,453 | +12,408 | 0.00% | 141,961 |
| 2012-02-17 | 2012-02-15 | 3.562 | 44,045 | -6,204 | 0.00% | 156,909 |
| 2012-01-27 | 2012-01-20 | 2.902 | 50,249 | +6,204 | 0.00% | 145,800 |
| 2012-01-26 | 2012-01-19 | 3.079 | 44,045 | +6,203 | 0.00% | 135,609 |
| 2011-09-28 | 2011-09-26 | 2.402 | 37,842 | -1,241 | 0.00% | 90,890 |
| 2011-09-05 | 2011-09-01 | 3.670 | 39,083 | -15,509 | 0.00% | 143,453 |
| 2011-09-02 | 2011-08-31 | 3.670 | 54,592 | -1,270 | 0.00% | 200,378 |
| 2011-09-01 | 2011-08-30 | 3.544 | 55,862 | +15,870 | 0.00% | 197,999 |
| 2011-08-24 | 2011-08-22 | 3.245 | 39,992 | -6,348 | 0.00% | 129,779 |
| 2011-08-09 | 2011-08-05 | 3.938 | 46,340 | +1,269 | 0.00% | 182,499 |
| 2011-07-13 | 2011-07-11 | 5.072 | 45,071 | -1,269 | 0.00% | 228,622 |
| 2011-07-07 | 2011-07-05 | 5.309 | 46,340 | +6,348 | 0.00% | 246,009 |
| 2011-06-28 | 2011-06-24 | 4.883 | 39,992 | +1,269 | 0.00% | 195,299 |
| 2011-06-20 | 2011-06-16 | 4.789 | 38,723 | +6,348 | 0.00% | 185,442 |
| 2011-05-16 | 2011-05-12 | 6.553 | 32,375 | -7,617 | 0.00% | 212,162 |
| 2011-05-06 | 2011-05-04 | 6.472 | 39,992 | -601 | 0.00% | 258,819 |
| 2011-04-28 | 2011-04-26 | 6.503 | 40,593 | +1,933 | 0.00% | 263,968 |
| 2011-04-19 | 2011-04-15 | 6.860 | 38,660 | +6,443 | 0.00% | 265,198 |
| 2011-04-14 | 2011-04-12 | 6.875 | 32,217 | +1,933 | 0.00% | 221,501 |
| 2011-04-08 | 2011-04-06 | 7.015 | 30,284 | -1,933 | 0.00% | 212,441 |
| 2011-03-30 | 2011-03-28 | 6.518 | 32,217 | +1,933 | 0.00% | 210,001 |
| 2011-03-28 | 2011-03-24 | 6.736 | 30,284 | -1,289 | 0.00% | 203,981 |
| 2011-03-07 | 2011-03-03 | 6.689 | 31,573 | +3,222 | 0.00% | 211,193 |
| 2011-02-14 | 2011-02-10 | 6.161 | 28,351 | -6,443 | 0.00% | 174,681 |
| 2011-01-12 | 2011-01-10 | 7.093 | 34,794 | +6,443 | 0.00% | 246,778 |
| 2011-01-10 | 2011-01-06 | 7.325 | 28,351 | -21,907 | 0.00% | 207,681 |
| 2011-01-06 | 2011-01-04 | 7.325 | 50,258 | +9,665 | 0.00% | 368,158 |
| 2011-01-05 | 2011-01-03 | 7.418 | 40,593 | +9,665 | 0.00% | 301,138 |
| 2010-12-29 | 2010-12-24 | 6.968 | 30,928 | -12,887 | 0.00% | 215,519 |
| 2010-12-28 | 2010-12-22 | 6.968 | 43,815 | +6,443 | 0.00% | 305,320 |
| 2010-12-22 | 2010-12-20 | 7.062 | 37,372 | -128,867 | 0.00% | 263,903 |
| 2010-12-21 | 2010-12-17 | 7.217 | 166,239 | +128,867 | 0.01% | 1,199,699 |
| 2010-12-17 | 2010-12-15 | 6.922 | 37,372 | -6,443 | 0.00% | 258,683 |
| 2010-12-10 | 2010-12-08 | 6.968 | 43,815 | +6,443 | 0.00% | 305,320 |
| 2010-12-08 | 2010-12-06 | 6.456 | 37,372 | -32,216 | 0.00% | 241,283 |
| 2010-12-07 | 2010-12-03 | 6.286 | 69,588 | +32,216 | 0.00% | 437,397 |
| 2010-11-17 | 2010-11-15 | 6.487 | 37,372 | +6,444 | 0.00% | 242,443 |
| 2010-11-12 | 2010-11-10 | 6.270 | 30,928 | -645 | 0.00% | 193,919 |
| 2010-11-09 | 2010-11-05 | 5.696 | 31,573 | +16,109 | 0.00% | 179,833 |
| 2010-11-08 | 2010-11-04 | 5.820 | 15,464 | +1,933 | 0.00% | 89,999 |
| 2010-11-02 | 2010-10-29 | 5.851 | 13,531 | +2,577 | 0.00% | 79,169 |
| 2010-10-28 | 2010-10-26 | 6.130 | 10,954 | +7,732 | 0.00% | 67,152 |
| 2010-10-27 | 2010-10-25 | 6.068 | 3,222 | -1,933 | 0.00% | 19,552 |
| 2010-10-22 | 2010-10-20 | 5.696 | 5,155 | +1,933 | 0.00% | 29,362 |
| 2010-10-19 | 2010-10-15 | 5.711 | 3,222 | -6,443 | 0.00% | 18,402 |
| 2010-10-15 | 2010-10-13 | 5.572 | 9,665 | -6,443 | 0.00% | 53,850 |
| 2010-10-14 | 2010-10-12 | 5.556 | 16,108 | +6,443 | 0.00% | 89,498 |
| 2010-10-13 | 2010-10-11 | 5.246 | 9,665 | 0.00% | 50,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy