History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2025-09-09 | 2025-09-05 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.903 | 50 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.913 | 50 | +1 | 0.00% | 46 |
| 2025-08-25 | 2025-08-21 | 0.923 | 49 | +0 | 0.00% | 45 |
| 2025-08-22 | 2025-08-20 | 0.923 | 49 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 0.934 | 49 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.934 | 49 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.974 | 49 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.984 | 49 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.984 | 49 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 0.995 | 49 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.984 | 49 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.974 | 49 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.974 | 49 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 1.045 | 49 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 1.076 | 49 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 1.126 | 49 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 1.137 | 49 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 1.096 | 49 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 1.116 | 49 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 1.055 | 49 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 1.055 | 49 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 1.066 | 49 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.995 | 49 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.984 | 49 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.984 | 49 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.995 | 49 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.964 | 49 | +0 | 0.00% | 47 |
| 2025-07-04 | 2025-07-02 | 0.974 | 49 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.944 | 49 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.913 | 49 | +0 | 0.00% | 45 |
| 2025-06-30 | 2025-06-26 | 0.903 | 49 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.893 | 49 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.913 | 49 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 0.852 | 49 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.842 | 49 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 0.812 | 49 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.812 | 49 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.812 | 49 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.852 | 49 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.771 | 49 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.781 | 49 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.761 | 49 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.781 | 49 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 0.761 | 49 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.761 | 49 | +0 | 0.00% | 37 |
| 2025-06-02 | 2025-05-29 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.812 | 49 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.842 | 49 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.842 | 49 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.863 | 49 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.873 | 49 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.842 | 49 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.863 | 49 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.852 | 49 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.852 | 49 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.852 | 49 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.852 | 49 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.852 | 49 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.842 | 49 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.842 | 49 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.883 | 49 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.852 | 49 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.812 | 49 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.812 | 49 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.792 | 49 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.893 | 49 | +0 | 0.00% | 44 |
| 2025-04-15 | 2025-04-11 | 0.883 | 49 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.792 | 49 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.781 | 49 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.771 | 49 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.781 | 49 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.832 | 49 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.822 | 49 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.863 | 49 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.852 | 49 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.923 | 49 | +0 | 0.00% | 45 |
| 2025-03-26 | 2025-03-24 | 0.944 | 49 | +0 | 0.00% | 46 |
| 2025-03-25 | 2025-03-21 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 1.035 | 49 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 1.045 | 49 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.995 | 49 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 1.076 | 49 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 1.045 | 49 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 1.045 | 49 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 1.015 | 49 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 1.005 | 49 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 1.025 | 49 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 1.035 | 49 | +0 | 0.00% | 51 |
| 2025-02-25 | 2025-02-21 | 1.055 | 49 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 1.045 | 49 | +0 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 1.055 | 49 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 1.086 | 49 | +0 | 0.00% | 53 |
| 2025-02-19 | 2025-02-17 | 1.076 | 49 | +0 | 0.00% | 53 |
| 2025-02-18 | 2025-02-14 | 1.096 | 49 | +0 | 0.00% | 54 |
| 2025-02-17 | 2025-02-13 | 1.096 | 49 | +0 | 0.00% | 54 |
| 2025-02-14 | 2025-02-12 | 1.086 | 49 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 1.086 | 49 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 1.106 | 49 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 1.116 | 49 | +0 | 0.00% | 55 |
| 2025-02-10 | 2025-02-06 | 1.106 | 49 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 1.076 | 49 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 1.096 | 49 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 1.106 | 49 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 1.137 | 49 | +0 | 0.00% | 56 |
| 2025-02-03 | 2025-01-24 | 1.116 | 49 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 1.116 | 49 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 1.096 | 49 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 1.126 | 49 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 1.106 | 49 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 1.126 | 49 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 1.086 | 49 | +0 | 0.00% | 53 |
| 2025-01-17 | 2025-01-15 | 1.055 | 49 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 1.086 | 49 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 1.045 | 49 | +0 | 0.00% | 51 |
| 2025-01-14 | 2025-01-10 | 1.126 | 49 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 1.167 | 49 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 1.167 | 49 | +0 | 0.00% | 57 |
| 2025-01-09 | 2025-01-07 | 1.197 | 49 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 1.197 | 49 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 1.248 | 49 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 1.238 | 49 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 1.408 | 49 | +0 | 0.00% | 69 |
| 2025-01-02 | 2024-12-27 | 1.376 | 49 | +2 | 0.00% | 67 |
| 2024-12-30 | 2024-12-24 | 1.376 | 47 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 1.397 | 47 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 1.397 | 47 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 1.408 | 47 | +0 | 0.00% | 66 |
| 2024-12-19 | 2024-12-17 | 1.408 | 47 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 1.419 | 47 | +0 | 0.00% | 67 |
| 2024-12-17 | 2024-12-13 | 1.429 | 47 | +0 | 0.00% | 67 |
| 2024-12-16 | 2024-12-12 | 1.440 | 47 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 1.451 | 47 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 1.429 | 47 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 1.429 | 47 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-12-09 | 2024-12-05 | 1.494 | 47 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 1.472 | 47 | +0 | 0.00% | 69 |
| 2024-12-03 | 2024-11-29 | 1.505 | 47 | +0 | 0.00% | 71 |
| 2024-12-02 | 2024-11-28 | 1.505 | 47 | +0 | 0.00% | 71 |
| 2024-11-29 | 2024-11-27 | 1.515 | 47 | +0 | 0.00% | 71 |
| 2024-11-28 | 2024-11-26 | 1.505 | 47 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 1.505 | 47 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 1.515 | 47 | +0 | 0.00% | 71 |
| 2024-11-22 | 2024-11-20 | 1.515 | 47 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 1.494 | 47 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-11-19 | 2024-11-15 | 1.494 | 47 | +0 | 0.00% | 70 |
| 2024-11-18 | 2024-11-14 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-11-15 | 2024-11-13 | 1.515 | 47 | +0 | 0.00% | 71 |
| 2024-11-14 | 2024-11-12 | 1.505 | 47 | +0 | 0.00% | 71 |
| 2024-11-13 | 2024-11-11 | 1.537 | 47 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 1.558 | 47 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 1.569 | 47 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 1.558 | 47 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 1.580 | 47 | +0 | 0.00% | 74 |
| 2024-11-06 | 2024-11-04 | 1.569 | 47 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 1.548 | 47 | +0 | 0.00% | 73 |
| 2024-11-04 | 2024-10-31 | 1.537 | 47 | +0 | 0.00% | 72 |
| 2024-11-01 | 2024-10-30 | 1.537 | 47 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 1.569 | 47 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 1.580 | 47 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 1.601 | 47 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 1.612 | 47 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 1.612 | 47 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 1.623 | 47 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 1.634 | 47 | +0 | 0.00% | 77 |
| 2024-10-22 | 2024-10-18 | 1.655 | 47 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 1.601 | 47 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 1.644 | 47 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 1.623 | 47 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 1.677 | 47 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 1.687 | 47 | +0 | 0.00% | 79 |
| 2024-10-14 | 2024-10-09 | 1.666 | 47 | +0 | 0.00% | 78 |
| 2024-10-10 | 2024-10-08 | 1.687 | 47 | +0 | 0.00% | 79 |
| 2024-10-09 | 2024-10-07 | 1.881 | 47 | +0 | 0.00% | 88 |
| 2024-10-08 | 2024-10-04 | 1.741 | 47 | +0 | 0.00% | 82 |
| 2024-10-07 | 2024-10-03 | 1.677 | 47 | +0 | 0.00% | 79 |
| 2024-10-04 | 2024-10-02 | 1.698 | 47 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 1.666 | 47 | +0 | 0.00% | 78 |
| 2024-10-02 | 2024-09-27 | 1.580 | 47 | +0 | 0.00% | 74 |
| 2024-09-30 | 2024-09-26 | 1.569 | 47 | +0 | 0.00% | 74 |
| 2024-09-27 | 2024-09-25 | 1.548 | 47 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 1.548 | 47 | +0 | 0.00% | 73 |
| 2024-09-25 | 2024-09-23 | 1.505 | 47 | +0 | 0.00% | 71 |
| 2024-09-24 | 2024-09-20 | 1.537 | 47 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 1.537 | 47 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 1.494 | 47 | +0 | 0.00% | 70 |
| 2024-09-17 | 2024-09-13 | 1.494 | 47 | +0 | 0.00% | 70 |
| 2024-09-16 | 2024-09-12 | 1.462 | 47 | +0 | 0.00% | 69 |
| 2024-09-13 | 2024-09-11 | 1.462 | 47 | +0 | 0.00% | 69 |
| 2024-09-12 | 2024-09-10 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 1.494 | 47 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 1.537 | 47 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 1.526 | 47 | +0 | 0.00% | 72 |
| 2024-09-05 | 2024-09-03 | 1.580 | 47 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 1.558 | 47 | +0 | 0.00% | 73 |
| 2024-09-03 | 2024-08-30 | 1.569 | 47 | +0 | 0.00% | 74 |
| 2024-09-02 | 2024-08-29 | 1.515 | 47 | +0 | 0.00% | 71 |
| 2024-08-30 | 2024-08-28 | 1.558 | 47 | +0 | 0.00% | 73 |
| 2024-08-29 | 2024-08-27 | 1.591 | 47 | +0 | 0.00% | 75 |
| 2024-08-28 | 2024-08-26 | 1.591 | 47 | +0 | 0.00% | 75 |
| 2024-08-27 | 2024-08-23 | 1.569 | 47 | +0 | 0.00% | 74 |
| 2024-08-26 | 2024-08-22 | 1.494 | 47 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 1.483 | 47 | +0 | 0.00% | 70 |
| 2024-08-22 | 2024-08-20 | 1.526 | 47 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 1.558 | 47 | +0 | 0.00% | 73 |
| 2024-08-20 | 2024-08-16 | 1.601 | 47 | +0 | 0.00% | 75 |
| 2024-08-19 | 2024-08-15 | 1.601 | 47 | +0 | 0.00% | 75 |
| 2024-08-16 | 2024-08-14 | 1.601 | 47 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 1.655 | 47 | +0 | 0.00% | 78 |
| 2024-08-14 | 2024-08-12 | 1.666 | 47 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 1.644 | 47 | +0 | 0.00% | 77 |
| 2024-08-12 | 2024-08-08 | 1.612 | 47 | +0 | 0.00% | 76 |
| 2024-08-09 | 2024-08-07 | 1.655 | 47 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 1.612 | 47 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 1.601 | 47 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 1.666 | 47 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 1.677 | 47 | +0 | 0.00% | 79 |
| 2024-08-02 | 2024-07-31 | 1.698 | 47 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 1.655 | 47 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 1.687 | 47 | +0 | 0.00% | 79 |
| 2024-07-30 | 2024-07-26 | 1.687 | 47 | +0 | 0.00% | 79 |
| 2024-07-29 | 2024-07-25 | 1.709 | 47 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 1.720 | 47 | +0 | 0.00% | 81 |
| 2024-07-25 | 2024-07-23 | 1.720 | 47 | +0 | 0.00% | 81 |
| 2024-07-24 | 2024-07-22 | 1.816 | 47 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 1.730 | 47 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 1.763 | 47 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 1.752 | 47 | +0 | 0.00% | 82 |
| 2024-07-18 | 2024-07-16 | 1.773 | 47 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 1.773 | 47 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 1.709 | 47 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 1.709 | 47 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 1.698 | 47 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 1.677 | 47 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 1.644 | 47 | +0 | 0.00% | 77 |
| 2024-07-09 | 2024-07-05 | 1.666 | 47 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 1.677 | 47 | +0 | 0.00% | 79 |
| 2024-07-05 | 2024-07-03 | 1.634 | 47 | +0 | 0.00% | 77 |
| 2024-07-04 | 2024-07-02 | 1.623 | 47 | +0 | 0.00% | 76 |
| 2024-07-03 | 2024-06-28 | 1.580 | 47 | +0 | 0.00% | 74 |
| 2024-07-02 | 2024-06-27 | 1.548 | 47 | +0 | 0.00% | 73 |
| 2024-06-28 | 2024-06-26 | 1.558 | 47 | +0 | 0.00% | 73 |
| 2024-06-27 | 2024-06-25 | 1.569 | 47 | +0 | 0.00% | 74 |
| 2024-06-26 | 2024-06-24 | 1.548 | 47 | +0 | 0.00% | 73 |
| 2024-06-25 | 2024-06-21 | 1.548 | 47 | +0 | 0.00% | 73 |
| 2024-06-24 | 2024-06-20 | 1.580 | 47 | +0 | 0.00% | 74 |
| 2024-06-21 | 2024-06-19 | 1.612 | 47 | +0 | 0.00% | 76 |
| 2024-06-20 | 2024-06-18 | 1.591 | 47 | +0 | 0.00% | 75 |
| 2024-06-19 | 2024-06-17 | 1.580 | 47 | +0 | 0.00% | 74 |
| 2024-06-18 | 2024-06-14 | 1.623 | 47 | +0 | 0.00% | 76 |
| 2024-06-17 | 2024-06-13 | 1.591 | 47 | +0 | 0.00% | 75 |
| 2024-06-14 | 2024-06-12 | 1.591 | 47 | +0 | 0.00% | 75 |
| 2024-06-13 | 2024-06-11 | 1.612 | 47 | +0 | 0.00% | 76 |
| 2024-06-12 | 2024-06-07 | 1.634 | 47 | +0 | 0.00% | 77 |
| 2024-06-11 | 2024-06-06 | 1.666 | 47 | +0 | 0.00% | 78 |
| 2024-06-07 | 2024-06-05 | 1.634 | 47 | +0 | 0.00% | 77 |
| 2024-06-06 | 2024-06-04 | 1.730 | 47 | +0 | 0.00% | 81 |
| 2024-06-05 | 2024-06-03 | 1.995 | 47 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 2.007 | 47 | +4 | 0.00% | 94 |
| 2024-06-03 | 2024-05-30 | 1.961 | 43 | +0 | 0.00% | 84 |
| 2024-05-31 | 2024-05-29 | 2.007 | 43 | +0 | 0.00% | 86 |
| 2024-05-30 | 2024-05-28 | 2.018 | 43 | +0 | 0.00% | 87 |
| 2024-05-29 | 2024-05-27 | 1.995 | 43 | +0 | 0.00% | 86 |
| 2024-05-28 | 2024-05-24 | 2.007 | 43 | +0 | 0.00% | 86 |
| 2024-05-27 | 2024-05-23 | 2.007 | 43 | +0 | 0.00% | 86 |
| 2024-05-24 | 2024-05-22 | 2.041 | 43 | +0 | 0.00% | 88 |
| 2024-05-23 | 2024-05-21 | 2.018 | 43 | +0 | 0.00% | 87 |
| 2024-05-22 | 2024-05-20 | 2.007 | 43 | +0 | 0.00% | 86 |
| 2024-05-21 | 2024-05-17 | 1.961 | 43 | +0 | 0.00% | 84 |
| 2024-05-20 | 2024-05-16 | 1.984 | 43 | +0 | 0.00% | 85 |
| 2024-05-17 | 2024-05-14 | 1.926 | 43 | +0 | 0.00% | 83 |
| 2024-05-16 | 2024-05-13 | 2.030 | 43 | +0 | 0.00% | 87 |
| 2024-05-14 | 2024-05-10 | 2.018 | 43 | +0 | 0.00% | 87 |
| 2024-05-13 | 2024-05-09 | 1.949 | 43 | +0 | 0.00% | 84 |
| 2024-05-10 | 2024-05-08 | 1.938 | 43 | +0 | 0.00% | 83 |
| 2024-05-09 | 2024-05-07 | 1.938 | 43 | +0 | 0.00% | 83 |
| 2024-05-08 | 2024-05-06 | 1.926 | 43 | +0 | 0.00% | 83 |
| 2024-05-07 | 2024-05-03 | 1.949 | 43 | +0 | 0.00% | 84 |
| 2024-05-06 | 2024-05-02 | 1.868 | 43 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 1.868 | 43 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 1.892 | 43 | +0 | 0.00% | 81 |
| 2024-04-30 | 2024-04-26 | 1.892 | 43 | +0 | 0.00% | 81 |
| 2024-04-29 | 2024-04-25 | 1.857 | 43 | +0 | 0.00% | 80 |
| 2024-04-26 | 2024-04-24 | 1.857 | 43 | +0 | 0.00% | 80 |
| 2024-04-25 | 2024-04-23 | 1.834 | 43 | +0 | 0.00% | 79 |
| 2024-04-24 | 2024-04-22 | 1.868 | 43 | +0 | 0.00% | 80 |
| 2024-04-23 | 2024-04-19 | 1.915 | 43 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 1.949 | 43 | +0 | 0.00% | 84 |
| 2024-04-19 | 2024-04-17 | 1.972 | 43 | +0 | 0.00% | 85 |
| 2024-04-18 | 2024-04-16 | 1.845 | 43 | +0 | 0.00% | 79 |
| 2024-04-17 | 2024-04-15 | 1.915 | 43 | +0 | 0.00% | 82 |
| 2024-04-16 | 2024-04-12 | 1.938 | 43 | +0 | 0.00% | 83 |
| 2024-04-15 | 2024-04-11 | 1.949 | 43 | +0 | 0.00% | 84 |
| 2024-04-12 | 2024-04-10 | 1.984 | 43 | +0 | 0.00% | 85 |
| 2024-04-11 | 2024-04-09 | 1.995 | 43 | +0 | 0.00% | 86 |
| 2024-04-10 | 2024-04-08 | 2.007 | 43 | +0 | 0.00% | 86 |
| 2024-04-09 | 2024-04-05 | 2.007 | 43 | +0 | 0.00% | 86 |
| 2024-04-08 | 2024-04-03 | 2.041 | 43 | +0 | 0.00% | 88 |
| 2024-04-05 | 2024-04-02 | 2.018 | 43 | +0 | 0.00% | 87 |
| 2024-04-03 | 2024-03-28 | 2.145 | 43 | +0 | 0.00% | 92 |
| 2024-04-02 | 2024-03-27 | 2.203 | 43 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 2.041 | 43 | +0 | 0.00% | 88 |
| 2024-03-27 | 2024-03-25 | 2.053 | 43 | +0 | 0.00% | 88 |
| 2024-03-26 | 2024-03-22 | 2.030 | 43 | +0 | 0.00% | 87 |
| 2024-03-25 | 2024-03-21 | 2.041 | 43 | +0 | 0.00% | 88 |
| 2024-03-22 | 2024-03-20 | 2.007 | 43 | +0 | 0.00% | 86 |
| 2024-03-21 | 2024-03-19 | 2.099 | 43 | +0 | 0.00% | 90 |
| 2024-03-20 | 2024-03-18 | 2.076 | 43 | +0 | 0.00% | 89 |
| 2024-03-19 | 2024-03-15 | 2.180 | 43 | +0 | 0.00% | 94 |
| 2024-03-18 | 2024-03-14 | 2.203 | 43 | +0 | 0.00% | 95 |
| 2024-03-15 | 2024-03-13 | 2.145 | 43 | +0 | 0.00% | 92 |
| 2024-03-14 | 2024-03-12 | 2.030 | 43 | +0 | 0.00% | 87 |
| 2024-03-13 | 2024-03-11 | 2.053 | 43 | +0 | 0.00% | 88 |
| 2024-03-12 | 2024-03-08 | 2.030 | 43 | +0 | 0.00% | 87 |
| 2024-03-11 | 2024-03-07 | 2.018 | 43 | +0 | 0.00% | 87 |
| 2024-03-08 | 2024-03-06 | 2.041 | 43 | +0 | 0.00% | 88 |
| 2024-03-07 | 2024-03-05 | 1.995 | 43 | +0 | 0.00% | 86 |
| 2024-03-06 | 2024-03-04 | 1.995 | 43 | +0 | 0.00% | 86 |
| 2024-03-05 | 2024-03-01 | 1.995 | 43 | +0 | 0.00% | 86 |
| 2024-03-04 | 2024-02-29 | 1.938 | 43 | +0 | 0.00% | 83 |
| 2024-03-01 | 2024-02-28 | 1.949 | 43 | +0 | 0.00% | 84 |
| 2024-02-29 | 2024-02-27 | 1.972 | 43 | +0 | 0.00% | 85 |
| 2024-02-28 | 2024-02-26 | 2.018 | 43 | +0 | 0.00% | 87 |
| 2024-02-27 | 2024-02-23 | 2.076 | 43 | +0 | 0.00% | 89 |
| 2024-02-26 | 2024-02-22 | 2.053 | 43 | +0 | 0.00% | 88 |
| 2024-02-23 | 2024-02-21 | 1.845 | 43 | +0 | 0.00% | 79 |
| 2024-02-22 | 2024-02-20 | 1.868 | 43 | +0 | 0.00% | 80 |
| 2024-02-21 | 2024-02-19 | 1.845 | 43 | +0 | 0.00% | 79 |
| 2024-02-20 | 2024-02-16 | 1.742 | 43 | +0 | 0.00% | 75 |
| 2024-02-19 | 2024-02-15 | 1.707 | 43 | +0 | 0.00% | 73 |
| 2024-02-16 | 2024-02-14 | 1.730 | 43 | +0 | 0.00% | 74 |
| 2024-02-15 | 2024-02-09 | 1.742 | 43 | +0 | 0.00% | 75 |
| 2024-02-14 | 2024-02-07 | 1.753 | 43 | +0 | 0.00% | 75 |
| 2024-02-08 | 2024-02-06 | 1.742 | 43 | +0 | 0.00% | 75 |
| 2024-02-07 | 2024-02-05 | 1.730 | 43 | +0 | 0.00% | 74 |
| 2024-02-06 | 2024-02-02 | 1.707 | 43 | +0 | 0.00% | 73 |
| 2024-02-05 | 2024-02-01 | 1.753 | 43 | +0 | 0.00% | 75 |
| 2024-02-02 | 2024-01-31 | 1.707 | 43 | +0 | 0.00% | 73 |
| 2024-02-01 | 2024-01-30 | 1.695 | 43 | +0 | 0.00% | 73 |
| 2024-01-31 | 2024-01-29 | 1.730 | 43 | +0 | 0.00% | 74 |
| 2024-01-30 | 2024-01-26 | 1.742 | 43 | +0 | 0.00% | 75 |
| 2024-01-29 | 2024-01-25 | 1.719 | 43 | +0 | 0.00% | 74 |
| 2024-01-26 | 2024-01-24 | 1.684 | 43 | +0 | 0.00% | 72 |
| 2024-01-25 | 2024-01-23 | 1.638 | 43 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 1.626 | 43 | +0 | 0.00% | 70 |
| 2024-01-23 | 2024-01-19 | 1.695 | 43 | +0 | 0.00% | 73 |
| 2024-01-22 | 2024-01-18 | 1.730 | 43 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 1.730 | 43 | -651 | 0.00% | 74 |
| 2024-01-02 | 2023-12-28 | 1.882 | 694 | +35 | 0.00% | 1,306 |
| 2023-06-06 | 2023-06-02 | 1.506 | 659 | +48 | 0.00% | 992 |
| 2023-01-03 | 2022-12-29 | 2.179 | 611 | +24 | 0.00% | 1,331 |
| 2022-07-04 | 2022-06-29 | 3.735 | 587 | +75 | 0.00% | 2,192 |
| 2021-12-06 | 2021-12-02 | 1.466 | 512 | +37 | 0.00% | 751 |
| 2021-11-10 | 2021-11-08 | 1.382 | 475 | -85,445 | 0.00% | 656 |
| 2021-11-09 | 2021-11-05 | 1.365 | 85,920 | +85,445 | 0.00% | 117,287 |
| 2021-10-19 | 2021-10-15 | 1.500 | 475 | -106,807 | 0.00% | 712 |
| 2021-10-18 | 2021-10-12 | 1.500 | 107,282 | +106,807 | 0.01% | 160,912 |
| 2021-08-31 | 2021-08-27 | 1.079 | 475 | -42,723 | 0.00% | 512 |
| 2021-08-30 | 2021-08-26 | 1.062 | 43,198 | -64,084 | 0.00% | 45,864 |
| 2021-08-27 | 2021-08-25 | 1.011 | 107,282 | +106,807 | 0.01% | 108,480 |
| 2021-08-24 | 2021-08-20 | 0.843 | 475 | -56,963 | 0.00% | 400 |
| 2021-08-23 | 2021-08-19 | 0.944 | 57,438 | +56,963 | 0.00% | 54,208 |
| 2021-08-20 | 2021-08-18 | 0.961 | 475 | -56,963 | 0.00% | 456 |
| 2021-08-19 | 2021-08-17 | 1.079 | 57,438 | +56,963 | 0.00% | 61,951 |
| 2021-08-18 | 2021-08-16 | 1.146 | 475 | -106,807 | 0.00% | 544 |
| 2021-08-16 | 2021-08-12 | 0.640 | 107,282 | +106,807 | 0.01% | 68,704 |
| 2021-05-14 | 2021-05-12 | 0.742 | 475 | -469,951 | 0.00% | 352 |
| 2021-05-13 | 2021-05-11 | 0.733 | 470,426 | +192,253 | 0.03% | 344,868 |
| 2021-05-12 | 2021-05-10 | 0.784 | 278,173 | +277,698 | 0.02% | 217,992 |
| 2021-05-10 | 2021-05-06 | 0.691 | 475 | -206,493 | 0.00% | 328 |
| 2021-05-07 | 2021-05-05 | 0.699 | 206,968 | +206,493 | 0.01% | 144,752 |
| 2021-01-21 | 2021-01-19 | 0.657 | 475 | -213,614 | 0.00% | 312 |
| 2021-01-20 | 2021-01-18 | 0.666 | 214,089 | +213,614 | 0.01% | 142,516 |
| 2020-12-17 | 2020-12-15 | 0.632 | 475 | -135,289 | 0.00% | 300 |
| 2020-12-16 | 2020-12-14 | 0.674 | 135,764 | -106,807 | 0.01% | 91,520 |
| 2020-12-15 | 2020-12-11 | 0.683 | 242,571 | +242,096 | 0.01% | 165,564 |
| 2020-12-02 | 2020-11-30 | 0.421 | 475 | -213,614 | 0.00% | 200 |
| 2020-12-01 | 2020-11-27 | 0.447 | 214,089 | -99,686 | 0.01% | 95,612 |
| 2020-11-27 | 2020-11-25 | 0.430 | 313,775 | +313,300 | 0.02% | 134,844 |
| 2019-07-16 | 2019-07-12 | 1.047 | 475 | +62 | 0.00% | 497 |
| 2018-06-29 | 2018-06-27 | 1.213 | 413 | +24 | 0.00% | 501 |
| 2017-10-11 | 2017-10-09 | 1.725 | 389 | +18 | 0.00% | 671 |
| 2017-06-06 | 2017-06-02 | 2.191 | 371 | +31 | 0.00% | 813 |
| 2017-02-06 | 2017-02-02 | 2.780 | 340 | -168,069 | 0.00% | 945 |
| 2017-02-02 | 2017-01-27 | 2.662 | 168,409 | +168,069 | 0.01% | 448,384 |
| 2017-01-13 | 2017-01-11 | 2.521 | 340 | -254,650 | 0.00% | 857 |
| 2017-01-12 | 2017-01-10 | 2.545 | 254,990 | -5,093 | 0.02% | 648,863 |
| 2017-01-11 | 2017-01-09 | 2.450 | 260,083 | +259,743 | 0.02% | 637,311 |
| 2017-01-05 | 2017-01-03 | 2.615 | 340 | -17,524 | 0.00% | 889 |
| 2017-01-04 | 2016-12-30 | 2.474 | 17,864 | +17,524 | 0.00% | 44,195 |
| 2017-01-03 | 2016-12-29 | 2.450 | 340 | -254,650 | 0.00% | 833 |
| 2016-12-30 | 2016-12-28 | 2.309 | 254,990 | +254,650 | 0.02% | 588,783 |
| 2016-12-29 | 2016-12-23 | 2.333 | 340 | -407,441 | 0.00% | 793 |
| 2016-12-28 | 2016-12-22 | 2.215 | 407,781 | +407,441 | 0.03% | 903,152 |
| 2016-11-08 | 2016-11-04 | 1.838 | 340 | -509,301 | 0.00% | 625 |
| 2016-11-07 | 2016-11-03 | 1.861 | 509,641 | +509,301 | 0.04% | 948,632 |
| 2016-10-20 | 2016-10-18 | 2.121 | 340 | -1,061,045 | 0.00% | 721 |
| 2016-10-18 | 2016-10-14 | 1.885 | 1,061,385 | +1,061,045 | 0.08% | 2,000,641 |
| 2016-10-17 | 2016-10-13 | 1.908 | 340 | -754,615 | 0.00% | 649 |
| 2016-10-14 | 2016-10-12 | 1.861 | 754,955 | +754,615 | 0.06% | 1,405,252 |
| 2016-09-22 | 2016-09-20 | 1.272 | 340 | -381,976 | 0.00% | 433 |
| 2016-09-21 | 2016-09-19 | 1.143 | 382,316 | +159,581 | 0.04% | 436,888 |
| 2016-09-15 | 2016-09-13 | 1.060 | 222,735 | +10,186 | 0.03% | 236,160 |
| 2016-09-14 | 2016-09-12 | 1.048 | 212,549 | +84,884 | 0.02% | 222,856 |
| 2016-09-13 | 2016-09-09 | 1.143 | 127,665 | -42,442 | 0.01% | 145,888 |
| 2016-09-12 | 2016-09-08 | 1.155 | 170,107 | +169,767 | 0.02% | 196,392 |
| 2016-05-19 | 2016-05-17 | 0.155 | 340 | +275 | 0.00% | 53 |
| 2016-05-18 | 2016-05-16 | 0.152 | 65 | -9,737 | 0.00% | 10 |
| 2016-05-09 | 2016-05-05 | 0.328 | 9,802 | -6,126 | 0.00% | 3,216 |
| 2015-05-27 | 2015-05-22 | 0.498 | 15,928 | -1,225,207 | 0.00% | 7,930 |
| 2015-05-26 | 2015-05-21 | 0.506 | 1,241,135 | +1,225,207 | 0.05% | 628,060 |
| 2015-05-04 | 2015-04-29 | 0.416 | 15,928 | -398,805 | 0.00% | 6,630 |
| 2015-04-30 | 2015-04-28 | 0.441 | 414,733 | +398,805 | 0.02% | 182,790 |
| 2015-04-27 | 2015-04-23 | 0.405 | 15,928 | -30,630 | 0.00% | 6,448 |
| 2015-03-12 | 2015-03-10 | 0.395 | 46,558 | -891,951 | 0.00% | 18,392 |
| 2015-03-11 | 2015-03-09 | 0.408 | 938,509 | +891,951 | 0.04% | 383,000 |
| 2015-01-13 | 2015-01-09 | 0.416 | 46,558 | -30,630 | 0.00% | 19,380 |
| 2015-01-09 | 2015-01-07 | 0.441 | 77,188 | +30,630 | 0.00% | 34,020 |
| 2014-09-15 | 2014-09-11 | 0.628 | 46,558 | -297,725 | 0.00% | 29,260 |
| 2014-09-12 | 2014-09-10 | 0.628 | 344,283 | -118,233 | 0.01% | 216,370 |
| 2014-09-11 | 2014-09-08 | 0.661 | 462,516 | +415,958 | 0.02% | 305,775 |
| 2014-08-04 | 2014-07-31 | 0.800 | 46,558 | -183,781 | 0.00% | 37,240 |
| 2014-08-01 | 2014-07-30 | 0.808 | 230,339 | -183,781 | 0.01% | 186,120 |
| 2014-07-31 | 2014-07-29 | 0.816 | 414,120 | +76,575 | 0.02% | 338,000 |
| 2014-07-30 | 2014-07-28 | 0.833 | 337,545 | +290,987 | 0.01% | 281,010 |
| 2013-09-12 | 2013-09-10 | 1.110 | 46,558 | -122,521 | 0.00% | 51,680 |
| 2013-09-11 | 2013-09-09 | 1.126 | 169,079 | +122,521 | 0.01% | 190,440 |
| 2013-08-22 | 2013-08-20 | 0.898 | 46,558 | +30,630 | 0.00% | 41,800 |
| 2013-08-19 | 2013-08-15 | 0.930 | 15,928 | -30,630 | 0.00% | 14,820 |
| 2013-08-13 | 2013-08-09 | 0.963 | 46,558 | +30,630 | 0.00% | 44,840 |
| 2013-01-31 | 2013-01-29 | 2.008 | 15,928 | -7,351 | 0.00% | 31,981 |
| 2012-12-14 | 2012-12-12 | 2.073 | 23,279 | -122,521 | 0.00% | 48,260 |
| 2012-12-13 | 2012-12-11 | 2.073 | 145,800 | +122,521 | 0.01% | 302,261 |
| 2012-11-28 | 2012-11-26 | 2.040 | 23,279 | -24,504 | 0.00% | 47,500 |
| 2012-11-27 | 2012-11-23 | 2.024 | 47,783 | +24,504 | 0.00% | 96,720 |
| 2012-06-13 | 2012-06-11 | 2.144 | 23,279 | -295 | 0.00% | 49,908 |
| 2011-09-02 | 2011-08-31 | 3.670 | 23,574 | -548 | 0.00% | 86,527 |
| 2011-08-30 | 2011-08-26 | 3.387 | 24,122 | -476,099 | 0.00% | 81,699 |
| 2011-08-18 | 2011-08-16 | 3.513 | 500,221 | +158,700 | 0.02% | 1,757,242 |
| 2011-08-17 | 2011-08-15 | 3.576 | 341,521 | +317,399 | 0.01% | 1,221,260 |
| 2011-08-04 | 2011-08-02 | 4.663 | 24,122 | +9,522 | 0.00% | 112,479 |
| 2011-05-06 | 2011-05-04 | 6.472 | 14,600 | -220 | 0.00% | 94,488 |
| 2011-04-11 | 2011-04-07 | 6.999 | 14,820 | -4,510 | 0.00% | 103,732 |
| 2011-04-01 | 2011-03-30 | 6.689 | 19,330 | -38,660 | 0.00% | 129,299 |
| 2011-03-16 | 2011-03-14 | 6.798 | 57,990 | -51,547 | 0.00% | 394,197 |
| 2011-03-10 | 2011-03-08 | 6.829 | 109,537 | +4,510 | 0.00% | 747,997 |
| 2011-03-08 | 2011-03-04 | 6.705 | 105,027 | +51,547 | 0.00% | 704,160 |
| 2011-03-07 | 2011-03-03 | 6.689 | 53,480 | +6,443 | 0.00% | 357,730 |
| 2011-03-03 | 2011-03-01 | 6.705 | 47,037 | -7,732 | 0.00% | 315,362 |
| 2011-03-02 | 2011-02-28 | 6.534 | 54,769 | +1,933 | 0.00% | 357,852 |
| 2011-02-24 | 2011-02-22 | 6.254 | 52,836 | +5,799 | 0.00% | 330,462 |
| 2011-02-14 | 2011-02-10 | 6.161 | 47,037 | +38,661 | 0.00% | 289,812 |
| 2011-01-21 | 2011-01-19 | 7.465 | 8,376 | +7,732 | 0.00% | 62,527 |
| 2011-01-14 | 2011-01-12 | 7.465 | 644 | -41,882 | 0.00% | 4,807 |
| 2011-01-13 | 2011-01-11 | 7.248 | 42,526 | -86,986 | 0.00% | 308,218 |
| 2011-01-11 | 2011-01-07 | 7.263 | 129,512 | +128,868 | 0.01% | 940,681 |
| 2010-12-14 | 2010-12-10 | 6.860 | 644 | -6,444 | 0.00% | 4,418 |
| 2010-12-10 | 2010-12-08 | 6.968 | 7,088 | -6,443 | 0.00% | 49,392 |
| 2010-12-03 | 2010-12-01 | 6.503 | 13,531 | -12,887 | 0.00% | 87,989 |
| 2010-11-29 | 2010-11-25 | 6.286 | 26,418 | +6,444 | 0.00% | 166,051 |
| 2010-11-26 | 2010-11-24 | 6.161 | 19,974 | -3,866 | 0.00% | 123,067 |
| 2010-11-17 | 2010-11-15 | 6.487 | 23,840 | +1,288 | 0.00% | 154,657 |
| 2010-11-16 | 2010-11-12 | 6.472 | 22,552 | +6,444 | 0.00% | 145,951 |
| 2010-11-15 | 2010-11-11 | 6.580 | 16,108 | -9,021 | 0.00% | 105,997 |
| 2010-11-12 | 2010-11-10 | 6.270 | 25,129 | +3,222 | 0.00% | 157,559 |
| 2010-11-11 | 2010-11-09 | 5.944 | 21,907 | +2,577 | 0.00% | 130,217 |
| 2010-11-03 | 2010-11-01 | 6.084 | 19,330 | -644 | 0.00% | 117,599 |
| 2010-10-28 | 2010-10-26 | 6.130 | 19,974 | +644 | 0.00% | 122,447 |
| 2010-10-27 | 2010-10-25 | 6.068 | 19,330 | +8,376 | 0.00% | 117,299 |
| 2010-10-26 | 2010-10-22 | 5.835 | 10,954 | +6,444 | 0.00% | 63,922 |
| 2010-10-19 | 2010-10-15 | 5.711 | 4,510 | +2,577 | 0.00% | 25,758 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,933 | +644 | 0.00% | 11,130 |
| 2010-10-13 | 2010-10-11 | 5.246 | 1,289 | 0.00% | 6,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy