History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2025-10-13 | 2025-10-09 | 0.910 | 140,000 | +0 | 0.01% | 127,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 140,000 | +0 | 0.01% | 121,800 |
| 2025-10-09 | 2025-10-06 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2025-10-08 | 2025-10-03 | 0.890 | 140,000 | +0 | 0.01% | 124,600 |
| 2025-10-06 | 2025-10-02 | 0.880 | 140,000 | +0 | 0.01% | 123,200 |
| 2025-10-03 | 2025-09-30 | 0.870 | 140,000 | +20,000 | 0.01% | 121,800 |
| 2025-08-26 | 2025-08-22 | 0.913 | 120,000 | +1,753 | 0.00% | 109,601 |
| 2025-07-31 | 2025-07-29 | 1.045 | 118,247 | -13,796 | 0.00% | 123,600 |
| 2025-07-16 | 2025-07-14 | 1.066 | 132,043 | +33,504 | 0.01% | 140,700 |
| 2025-06-26 | 2025-06-24 | 0.913 | 98,539 | -3,942 | 0.00% | 90,000 |
| 2025-06-25 | 2025-06-23 | 0.852 | 102,481 | -5,912 | 0.00% | 87,360 |
| 2025-06-05 | 2025-06-03 | 0.781 | 108,393 | +9,854 | 0.00% | 84,700 |
| 2025-03-27 | 2025-03-25 | 0.923 | 98,539 | -3,942 | 0.00% | 91,000 |
| 2025-03-26 | 2025-03-24 | 0.944 | 102,481 | -29,562 | 0.00% | 96,720 |
| 2025-03-14 | 2025-03-12 | 1.015 | 132,043 | -19,708 | 0.00% | 134,000 |
| 2025-03-13 | 2025-03-11 | 1.076 | 151,751 | +19,708 | 0.01% | 163,240 |
| 2025-01-02 | 2024-12-27 | 1.376 | 132,043 | +7,358 | 0.00% | 181,642 |
| 2024-12-02 | 2024-11-28 | 1.505 | 124,685 | -1,861 | 0.00% | 187,601 |
| 2024-10-10 | 2024-10-08 | 1.687 | 126,546 | -18,609 | 0.01% | 213,521 |
| 2024-10-09 | 2024-10-07 | 1.881 | 145,155 | +3,722 | 0.01% | 273,000 |
| 2024-10-08 | 2024-10-04 | 1.741 | 141,433 | +14,887 | 0.01% | 246,240 |
| 2024-10-02 | 2024-09-27 | 1.580 | 126,546 | -3,721 | 0.01% | 199,921 |
| 2024-06-07 | 2024-06-05 | 1.634 | 130,267 | -13,027 | 0.01% | 212,799 |
| 2024-06-04 | 2024-05-31 | 2.007 | 143,294 | +9,774 | 0.01% | 287,574 |
| 2024-05-22 | 2024-05-20 | 2.007 | 133,520 | +12,138 | 0.01% | 267,959 |
| 2024-05-14 | 2024-05-10 | 2.018 | 121,382 | -17,341 | 0.01% | 245,000 |
| 2024-05-08 | 2024-05-06 | 1.926 | 138,723 | +17,341 | 0.01% | 267,201 |
| 2024-05-07 | 2024-05-03 | 1.949 | 121,382 | -17,341 | 0.01% | 236,600 |
| 2024-04-23 | 2024-04-19 | 1.915 | 138,723 | +8,671 | 0.01% | 265,601 |
| 2024-04-18 | 2024-04-16 | 1.845 | 130,052 | +5,202 | 0.01% | 239,999 |
| 2024-04-17 | 2024-04-15 | 1.915 | 124,850 | +3,468 | 0.01% | 239,040 |
| 2024-04-11 | 2024-04-09 | 1.995 | 121,382 | -5,202 | 0.01% | 242,200 |
| 2024-04-10 | 2024-04-08 | 2.007 | 126,584 | -3,468 | 0.01% | 254,039 |
| 2024-04-03 | 2024-03-28 | 2.145 | 130,052 | +19,074 | 0.01% | 278,999 |
| 2024-04-02 | 2024-03-27 | 2.203 | 110,978 | -27,745 | 0.00% | 244,480 |
| 2024-03-19 | 2024-03-15 | 2.180 | 138,723 | -17,340 | 0.01% | 302,401 |
| 2024-03-18 | 2024-03-14 | 2.203 | 156,063 | +8,670 | 0.01% | 343,800 |
| 2024-03-15 | 2024-03-13 | 2.145 | 147,393 | +17,341 | 0.01% | 316,201 |
| 2024-03-11 | 2024-03-07 | 2.018 | 130,052 | +5,202 | 0.01% | 262,499 |
| 2024-02-27 | 2024-02-23 | 2.076 | 124,850 | -29,479 | 0.01% | 259,199 |
| 2024-02-26 | 2024-02-22 | 2.053 | 154,329 | +1,734 | 0.01% | 316,840 |
| 2024-02-22 | 2024-02-20 | 1.868 | 152,595 | +17,341 | 0.01% | 285,120 |
| 2024-02-21 | 2024-02-19 | 1.845 | 135,254 | +8,670 | 0.01% | 249,599 |
| 2024-01-24 | 2024-01-22 | 1.626 | 126,584 | -12,139 | 0.01% | 205,860 |
| 2024-01-19 | 2024-01-17 | 1.730 | 138,723 | -6,936 | 0.01% | 240,001 |
| 2024-01-11 | 2024-01-09 | 1.799 | 145,659 | -5,202 | 0.01% | 262,081 |
| 2024-01-10 | 2024-01-08 | 1.822 | 150,861 | +5,202 | 0.01% | 274,921 |
| 2024-01-05 | 2024-01-03 | 1.776 | 145,659 | +8,671 | 0.01% | 258,721 |
| 2024-01-04 | 2024-01-02 | 1.822 | 136,988 | +5,202 | 0.01% | 249,639 |
| 2024-01-02 | 2023-12-28 | 1.882 | 131,786 | -9,836 | 0.01% | 248,084 |
| 2023-12-28 | 2023-12-22 | 1.943 | 141,622 | -4,941 | 0.01% | 275,200 |
| 2023-12-22 | 2023-12-20 | 1.761 | 146,563 | -24,701 | 0.01% | 258,101 |
| 2023-12-14 | 2023-12-12 | 1.579 | 171,264 | +13,174 | 0.01% | 270,400 |
| 2023-12-07 | 2023-12-05 | 1.664 | 158,090 | -49,403 | 0.01% | 263,040 |
| 2023-12-04 | 2023-11-30 | 1.737 | 207,493 | +16,468 | 0.01% | 360,360 |
| 2023-11-29 | 2023-11-27 | 1.773 | 191,025 | +65,870 | 0.01% | 338,719 |
| 2023-11-17 | 2023-11-15 | 1.761 | 125,155 | +9,881 | 0.01% | 220,401 |
| 2023-10-24 | 2023-10-19 | 1.591 | 115,274 | -13,174 | 0.01% | 183,400 |
| 2023-10-03 | 2023-09-28 | 1.761 | 128,448 | +13,174 | 0.01% | 226,200 |
| 2023-09-29 | 2023-09-27 | 1.676 | 115,274 | -1,647 | 0.01% | 193,200 |
| 2023-09-27 | 2023-09-25 | 1.761 | 116,921 | -6,587 | 0.01% | 205,901 |
| 2023-09-26 | 2023-09-22 | 1.797 | 123,508 | -4,940 | 0.01% | 222,000 |
| 2023-09-25 | 2023-09-21 | 1.749 | 128,448 | +4,940 | 0.01% | 224,640 |
| 2023-09-22 | 2023-09-20 | 1.785 | 123,508 | +6,587 | 0.01% | 220,500 |
| 2023-09-19 | 2023-09-15 | 1.810 | 116,921 | +1,647 | 0.01% | 211,581 |
| 2023-09-11 | 2023-09-06 | 1.749 | 115,274 | -16,468 | 0.01% | 201,600 |
| 2023-09-07 | 2023-09-05 | 1.797 | 131,742 | -3,293 | 0.01% | 236,801 |
| 2023-09-06 | 2023-09-04 | 1.737 | 135,035 | +3,293 | 0.01% | 234,520 |
| 2023-09-04 | 2023-08-30 | 1.688 | 131,742 | -1,646 | 0.01% | 222,401 |
| 2023-08-31 | 2023-08-29 | 1.555 | 133,388 | +3,293 | 0.01% | 207,359 |
| 2023-08-08 | 2023-08-04 | 1.482 | 130,095 | +4,940 | 0.01% | 192,760 |
| 2023-08-03 | 2023-08-01 | 1.518 | 125,155 | +8,234 | 0.01% | 190,001 |
| 2023-06-06 | 2023-06-02 | 1.506 | 116,921 | +8,467 | 0.01% | 176,049 |
| 2023-04-14 | 2023-04-12 | 1.885 | 108,454 | -6,110 | 0.00% | 204,480 |
| 2023-03-13 | 2023-03-09 | 1.846 | 114,564 | -18,330 | 0.01% | 211,500 |
| 2023-02-09 | 2023-02-07 | 2.082 | 132,894 | -3,055 | 0.01% | 276,659 |
| 2023-01-17 | 2023-01-13 | 1.925 | 135,949 | -13,748 | 0.01% | 261,659 |
| 2023-01-10 | 2023-01-06 | 1.846 | 149,697 | -6,110 | 0.01% | 276,360 |
| 2023-01-03 | 2022-12-29 | 2.179 | 155,807 | +6,015 | 0.01% | 339,507 |
| 2022-12-16 | 2022-12-14 | 2.056 | 149,792 | -4,405 | 0.01% | 308,040 |
| 2022-12-14 | 2022-12-12 | 2.138 | 154,197 | -2,938 | 0.01% | 329,699 |
| 2022-12-12 | 2022-12-08 | 2.084 | 157,135 | -8,811 | 0.01% | 327,421 |
| 2022-12-07 | 2022-12-05 | 2.138 | 165,946 | -4,406 | 0.01% | 354,820 |
| 2022-12-06 | 2022-12-02 | 2.125 | 170,352 | -10,279 | 0.01% | 361,921 |
| 2022-12-05 | 2022-12-01 | 2.138 | 180,631 | -1,469 | 0.01% | 386,219 |
| 2022-12-02 | 2022-11-30 | 2.138 | 182,100 | -4,406 | 0.01% | 389,360 |
| 2022-11-25 | 2022-11-23 | 1.948 | 186,506 | -14,685 | 0.01% | 363,221 |
| 2022-11-24 | 2022-11-22 | 1.907 | 201,191 | -1,469 | 0.01% | 383,600 |
| 2022-11-17 | 2022-11-15 | 1.784 | 202,660 | -1,468 | 0.01% | 361,561 |
| 2022-11-11 | 2022-11-09 | 1.675 | 204,128 | +10,280 | 0.01% | 341,940 |
| 2022-11-01 | 2022-10-28 | 1.471 | 193,848 | -14,686 | 0.01% | 285,120 |
| 2022-10-28 | 2022-10-26 | 1.621 | 208,534 | -5,874 | 0.01% | 337,960 |
| 2022-10-26 | 2022-10-24 | 1.566 | 214,408 | -45,525 | 0.01% | 335,800 |
| 2022-10-19 | 2022-10-17 | 1.839 | 259,933 | -51,399 | 0.01% | 477,900 |
| 2022-10-18 | 2022-10-14 | 1.920 | 311,332 | -24,965 | 0.01% | 597,840 |
| 2022-10-13 | 2022-10-11 | 1.961 | 336,297 | +2,937 | 0.02% | 659,519 |
| 2022-10-12 | 2022-10-10 | 2.043 | 333,360 | +1,468 | 0.02% | 680,999 |
| 2022-10-10 | 2022-10-06 | 2.111 | 331,892 | +17,623 | 0.02% | 700,601 |
| 2022-10-06 | 2022-10-03 | 2.138 | 314,269 | -26,434 | 0.01% | 671,960 |
| 2022-10-05 | 2022-09-30 | 2.233 | 340,703 | +69,022 | 0.02% | 760,960 |
| 2022-10-03 | 2022-09-29 | 2.247 | 271,681 | +2,937 | 0.01% | 610,499 |
| 2022-09-30 | 2022-09-28 | 2.233 | 268,744 | -13,217 | 0.01% | 600,240 |
| 2022-09-29 | 2022-09-27 | 2.342 | 281,961 | -36,714 | 0.01% | 660,480 |
| 2022-09-27 | 2022-09-23 | 2.261 | 318,675 | -7,343 | 0.02% | 720,440 |
| 2022-09-26 | 2022-09-22 | 2.233 | 326,018 | +4,406 | 0.02% | 728,161 |
| 2022-09-23 | 2022-09-21 | 2.179 | 321,612 | -16,154 | 0.02% | 700,800 |
| 2022-09-21 | 2022-09-19 | 2.179 | 337,766 | -7,343 | 0.02% | 736,000 |
| 2022-09-19 | 2022-09-15 | 2.152 | 345,109 | -13,217 | 0.02% | 742,601 |
| 2022-09-16 | 2022-09-14 | 2.002 | 358,326 | +7,343 | 0.02% | 717,361 |
| 2022-09-15 | 2022-09-13 | 2.056 | 350,983 | -5,874 | 0.02% | 721,780 |
| 2022-09-14 | 2022-09-09 | 2.056 | 356,857 | -7,343 | 0.02% | 733,860 |
| 2022-09-13 | 2022-09-08 | 2.043 | 364,200 | -16,154 | 0.02% | 744,000 |
| 2022-09-09 | 2022-09-07 | 2.179 | 380,354 | +1,469 | 0.02% | 828,800 |
| 2022-09-08 | 2022-09-06 | 2.233 | 378,885 | +39,651 | 0.02% | 846,239 |
| 2022-09-07 | 2022-09-05 | 2.125 | 339,234 | -5,875 | 0.02% | 720,719 |
| 2022-09-06 | 2022-09-02 | 2.247 | 345,109 | -4,405 | 0.02% | 775,501 |
| 2022-09-05 | 2022-09-01 | 2.397 | 349,514 | -2,937 | 0.02% | 837,759 |
| 2022-09-02 | 2022-08-31 | 2.397 | 352,451 | +23,496 | 0.02% | 844,799 |
| 2022-09-01 | 2022-08-30 | 2.383 | 328,955 | +2,937 | 0.02% | 784,001 |
| 2022-08-30 | 2022-08-26 | 2.288 | 326,018 | -63,147 | 0.02% | 745,921 |
| 2022-08-29 | 2022-08-25 | 2.261 | 389,165 | -7,343 | 0.02% | 879,800 |
| 2022-08-26 | 2022-08-24 | 2.247 | 396,508 | -69,022 | 0.02% | 891,000 |
| 2022-08-25 | 2022-08-23 | 2.329 | 465,530 | +10,280 | 0.02% | 1,084,141 |
| 2022-08-24 | 2022-08-22 | 2.274 | 455,250 | +16,154 | 0.02% | 1,035,401 |
| 2022-08-23 | 2022-08-19 | 2.247 | 439,096 | +14,686 | 0.02% | 986,701 |
| 2022-08-22 | 2022-08-18 | 2.152 | 424,410 | -42,588 | 0.02% | 913,240 |
| 2022-08-19 | 2022-08-17 | 2.315 | 466,998 | +11,748 | 0.02% | 1,081,200 |
| 2022-08-18 | 2022-08-16 | 2.356 | 455,250 | -20,559 | 0.02% | 1,072,601 |
| 2022-08-17 | 2022-08-15 | 2.370 | 475,809 | -44,057 | 0.02% | 1,127,519 |
| 2022-08-16 | 2022-08-12 | 2.588 | 519,866 | +136,575 | 0.02% | 1,345,200 |
| 2022-08-15 | 2022-08-11 | 2.547 | 383,291 | -5,874 | 0.02% | 976,140 |
| 2022-08-12 | 2022-08-10 | 2.506 | 389,165 | -14,686 | 0.02% | 975,200 |
| 2022-08-11 | 2022-08-09 | 2.533 | 403,851 | +49,931 | 0.02% | 1,023,001 |
| 2022-08-10 | 2022-08-08 | 2.560 | 353,920 | +44,056 | 0.02% | 906,160 |
| 2022-08-09 | 2022-08-05 | 2.451 | 309,864 | +10,280 | 0.01% | 759,601 |
| 2022-08-05 | 2022-08-03 | 2.342 | 299,584 | -17,622 | 0.01% | 701,761 |
| 2022-08-04 | 2022-08-02 | 2.302 | 317,206 | -13,217 | 0.02% | 730,079 |
| 2022-08-03 | 2022-08-01 | 2.383 | 330,423 | -63,148 | 0.02% | 787,500 |
| 2022-08-02 | 2022-07-29 | 2.438 | 393,571 | -7,342 | 0.02% | 959,441 |
| 2022-08-01 | 2022-07-28 | 2.519 | 400,913 | +22,028 | 0.02% | 1,010,099 |
| 2022-07-28 | 2022-07-26 | 2.397 | 378,885 | -22,028 | 0.02% | 908,159 |
| 2022-07-27 | 2022-07-25 | 2.383 | 400,913 | -64,617 | 0.02% | 955,499 |
| 2022-07-26 | 2022-07-22 | 2.438 | 465,530 | -7,342 | 0.02% | 1,134,861 |
| 2022-07-25 | 2022-07-21 | 2.479 | 472,872 | -8,812 | 0.02% | 1,172,079 |
| 2022-07-20 | 2022-07-18 | 2.560 | 481,684 | -22,028 | 0.02% | 1,233,281 |
| 2022-07-19 | 2022-07-15 | 2.451 | 503,712 | +42,588 | 0.02% | 1,234,800 |
| 2022-07-18 | 2022-07-14 | 2.492 | 461,124 | -1,468 | 0.02% | 1,149,240 |
| 2022-07-15 | 2022-07-13 | 2.479 | 462,592 | +33,776 | 0.02% | 1,146,599 |
| 2022-07-14 | 2022-07-12 | 2.479 | 428,816 | -19,091 | 0.02% | 1,062,880 |
| 2022-07-13 | 2022-07-11 | 2.547 | 447,907 | +5,874 | 0.02% | 1,140,700 |
| 2022-07-12 | 2022-07-08 | 2.547 | 442,033 | +233,499 | 0.02% | 1,125,741 |
| 2022-07-11 | 2022-07-07 | 2.574 | 208,534 | +70,491 | 0.01% | 536,761 |
| 2022-07-08 | 2022-07-06 | 2.438 | 138,043 | -13,217 | 0.01% | 336,519 |
| 2022-07-07 | 2022-07-05 | 2.588 | 151,260 | -8,812 | 0.01% | 391,399 |
| 2022-07-06 | 2022-07-04 | 2.615 | 160,072 | -16,154 | 0.01% | 418,561 |
| 2022-07-05 | 2022-06-30 | 3.672 | 176,226 | +10,280 | 0.01% | 647,169 |
| 2022-07-04 | 2022-06-29 | 3.735 | 165,946 | +20,046 | 0.01% | 619,790 |
| 2022-06-30 | 2022-06-28 | 3.672 | 145,900 | -24,317 | 0.01% | 535,800 |
| 2022-06-29 | 2022-06-27 | 3.751 | 170,217 | +72,950 | 0.01% | 638,402 |
| 2022-06-28 | 2022-06-24 | 3.516 | 97,267 | -11,518 | 0.01% | 342,001 |
| 2022-06-24 | 2022-06-22 | 3.594 | 108,785 | +11,518 | 0.01% | 391,000 |
| 2022-06-23 | 2022-06-21 | 3.610 | 97,267 | +21,757 | 0.01% | 351,121 |
| 2022-06-22 | 2022-06-20 | 3.563 | 75,510 | -11,518 | 0.00% | 269,041 |
| 2022-06-21 | 2022-06-17 | 3.829 | 87,028 | +3,839 | 0.00% | 333,200 |
| 2022-06-20 | 2022-06-16 | 3.688 | 83,189 | -107,505 | 0.00% | 306,802 |
| 2022-06-17 | 2022-06-15 | 3.876 | 190,694 | -67,830 | 0.01% | 739,041 |
| 2022-06-16 | 2022-06-14 | 3.922 | 258,524 | +5,119 | 0.01% | 1,014,039 |
| 2022-06-15 | 2022-06-13 | 3.954 | 253,405 | -7,679 | 0.01% | 1,001,880 |
| 2022-06-14 | 2022-06-10 | 3.766 | 261,084 | +21,757 | 0.01% | 983,280 |
| 2022-06-13 | 2022-06-09 | 3.672 | 239,327 | -44,794 | 0.01% | 878,900 |
| 2022-06-10 | 2022-06-08 | 3.532 | 284,121 | -24,316 | 0.02% | 1,003,441 |
| 2022-06-09 | 2022-06-07 | 3.188 | 308,437 | +12,798 | 0.02% | 983,278 |
| 2022-06-08 | 2022-06-06 | 3.063 | 295,639 | -14,078 | 0.02% | 905,519 |
| 2022-06-07 | 2022-06-02 | 3.016 | 309,717 | +21,757 | 0.02% | 934,119 |
| 2022-06-06 | 2022-06-01 | 2.969 | 287,960 | -20,477 | 0.02% | 854,999 |
| 2022-06-02 | 2022-05-31 | 3.047 | 308,437 | -11,519 | 0.02% | 939,899 |
| 2022-06-01 | 2022-05-30 | 3.000 | 319,956 | -15,358 | 0.02% | 960,000 |
| 2022-05-31 | 2022-05-27 | 2.985 | 335,314 | -102,386 | 0.02% | 1,000,841 |
| 2022-05-30 | 2022-05-26 | 3.360 | 437,700 | +48,634 | 0.02% | 1,470,601 |
| 2022-05-27 | 2022-05-25 | 3.110 | 389,066 | +52,472 | 0.02% | 1,209,919 |
| 2022-05-26 | 2022-05-24 | 2.954 | 336,594 | -20,477 | 0.02% | 994,141 |
| 2022-05-25 | 2022-05-23 | 3.000 | 357,071 | +10,239 | 0.02% | 1,071,361 |
| 2022-05-24 | 2022-05-20 | 3.032 | 346,832 | -14,078 | 0.02% | 1,051,479 |
| 2022-05-23 | 2022-05-19 | 2.954 | 360,910 | +17,917 | 0.02% | 1,065,959 |
| 2022-05-20 | 2022-05-18 | 2.954 | 342,993 | +28,156 | 0.02% | 1,013,041 |
| 2022-05-19 | 2022-05-17 | 2.875 | 314,837 | -12,798 | 0.02% | 905,281 |
| 2022-05-18 | 2022-05-16 | 2.891 | 327,635 | -8,959 | 0.02% | 947,201 |
| 2022-05-17 | 2022-05-13 | 2.750 | 336,594 | +24,317 | 0.02% | 925,761 |
| 2022-05-16 | 2022-05-12 | 2.563 | 312,277 | +3,840 | 0.02% | 800,320 |
| 2022-05-12 | 2022-05-10 | 2.719 | 308,437 | +6,399 | 0.02% | 838,679 |
| 2022-05-10 | 2022-05-05 | 2.844 | 302,038 | +63,991 | 0.02% | 859,039 |
| 2022-05-06 | 2022-05-04 | 2.829 | 238,047 | +5,119 | 0.01% | 673,319 |
| 2022-05-04 | 2022-04-29 | 2.797 | 232,928 | +12,798 | 0.01% | 651,560 |
| 2022-04-29 | 2022-04-27 | 2.610 | 220,130 | -2,559 | 0.01% | 574,481 |
| 2022-04-28 | 2022-04-26 | 2.594 | 222,689 | -5,120 | 0.01% | 577,679 |
| 2022-04-27 | 2022-04-25 | 2.594 | 227,809 | +40,955 | 0.01% | 590,961 |
| 2022-04-26 | 2022-04-22 | 2.719 | 186,854 | -3,840 | 0.01% | 508,079 |
| 2022-04-25 | 2022-04-21 | 2.610 | 190,694 | -24,316 | 0.01% | 497,661 |
| 2022-04-22 | 2022-04-20 | 2.594 | 215,010 | -3,840 | 0.01% | 557,759 |
| 2022-04-21 | 2022-04-19 | 2.766 | 218,850 | -2,559 | 0.01% | 605,340 |
| 2022-04-20 | 2022-04-14 | 2.985 | 221,409 | +53,752 | 0.01% | 660,859 |
| 2022-04-19 | 2022-04-13 | 2.907 | 167,657 | -25,596 | 0.01% | 487,320 |
| 2022-04-14 | 2022-04-12 | 2.719 | 193,253 | -21,757 | 0.01% | 525,479 |
| 2022-04-13 | 2022-04-11 | 2.891 | 215,010 | -35,835 | 0.01% | 621,599 |
| 2022-04-12 | 2022-04-08 | 3.016 | 250,845 | +14,078 | 0.01% | 756,559 |
| 2022-04-11 | 2022-04-07 | 2.907 | 236,767 | +42,234 | 0.01% | 688,199 |
| 2022-04-08 | 2022-04-06 | 2.907 | 194,533 | -19,198 | 0.01% | 565,439 |
| 2022-04-07 | 2022-04-04 | 3.000 | 213,731 | -38,394 | 0.01% | 641,281 |
| 2022-04-06 | 2022-04-01 | 3.188 | 252,125 | +72,950 | 0.01% | 803,759 |
| 2022-04-04 | 2022-03-31 | 2.938 | 179,175 | -20,477 | 0.01% | 526,399 |
| 2022-04-01 | 2022-03-30 | 2.922 | 199,652 | -20,478 | 0.01% | 583,439 |
| 2022-03-31 | 2022-03-29 | 2.969 | 220,130 | +43,514 | 0.01% | 653,601 |
| 2022-03-30 | 2022-03-28 | 2.938 | 176,616 | +43,514 | 0.01% | 518,881 |
| 2022-03-29 | 2022-03-25 | 2.891 | 133,102 | -48,633 | 0.01% | 384,801 |
| 2022-03-28 | 2022-03-24 | 3.016 | 181,735 | +53,753 | 0.01% | 548,120 |
| 2022-03-25 | 2022-03-23 | 2.922 | 127,982 | -11,519 | 0.01% | 373,999 |
| 2022-03-24 | 2022-03-22 | 2.938 | 139,501 | -1,280 | 0.01% | 409,841 |
| 2022-03-23 | 2022-03-21 | 2.875 | 140,781 | +72,950 | 0.01% | 404,801 |
| 2022-03-22 | 2022-03-18 | 2.875 | 67,831 | -143,340 | 0.00% | 195,041 |
| 2022-03-21 | 2022-03-17 | 2.500 | 211,171 | +183,015 | 0.01% | 528,000 |
| 2022-03-18 | 2022-03-16 | 2.188 | 28,156 | +16,638 | 0.00% | 61,600 |
| 2022-03-17 | 2022-03-15 | 1.953 | 11,518 | -23,037 | 0.00% | 22,499 |
| 2022-03-16 | 2022-03-14 | 2.172 | 34,555 | -78,069 | 0.00% | 75,059 |
| 2022-03-11 | 2022-03-09 | 1.922 | 112,624 | -37,115 | 0.01% | 216,479 |
| 2022-03-10 | 2022-03-08 | 1.907 | 149,739 | -35,835 | 0.01% | 285,479 |
| 2022-03-08 | 2022-03-04 | 1.985 | 185,574 | +46,073 | 0.01% | 368,299 |
| 2022-03-07 | 2022-03-03 | 2.094 | 139,501 | +44,794 | 0.01% | 292,120 |
| 2022-03-04 | 2022-03-02 | 1.953 | 94,707 | +21,757 | 0.01% | 185,000 |
| 2022-03-03 | 2022-03-01 | 1.907 | 72,950 | -6,399 | 0.00% | 139,080 |
| 2022-03-02 | 2022-02-28 | 1.907 | 79,349 | -15,358 | 0.00% | 151,280 |
| 2022-03-01 | 2022-02-25 | 1.875 | 94,707 | +10,239 | 0.01% | 177,600 |
| 2022-02-25 | 2022-02-23 | 1.938 | 84,468 | -15,358 | 0.00% | 163,679 |
| 2022-02-24 | 2022-02-22 | 1.922 | 99,826 | -15,358 | 0.01% | 191,880 |
| 2022-02-23 | 2022-02-21 | 1.969 | 115,184 | +38,395 | 0.01% | 226,800 |
| 2022-02-22 | 2022-02-18 | 1.828 | 76,789 | -7,679 | 0.00% | 140,399 |
| 2022-02-18 | 2022-02-16 | 1.828 | 84,468 | -23,037 | 0.00% | 154,439 |
| 2022-02-17 | 2022-02-15 | 1.891 | 107,505 | -7,679 | 0.01% | 203,280 |
| 2022-02-16 | 2022-02-14 | 1.813 | 115,184 | -7,679 | 0.01% | 208,800 |
| 2022-02-15 | 2022-02-11 | 1.860 | 122,863 | +7,679 | 0.01% | 228,480 |
| 2022-02-14 | 2022-02-10 | 1.969 | 115,184 | -61,432 | 0.01% | 226,800 |
| 2022-02-11 | 2022-02-09 | 2.000 | 176,616 | +46,074 | 0.01% | 353,281 |
| 2022-02-10 | 2022-02-08 | 2.078 | 130,542 | +7,679 | 0.01% | 271,320 |
| 2022-02-09 | 2022-02-07 | 2.094 | 122,863 | +7,679 | 0.01% | 257,280 |
| 2022-02-08 | 2022-02-04 | 1.953 | 115,184 | +7,679 | 0.01% | 225,000 |
| 2022-02-07 | 2022-01-31 | 1.891 | 107,505 | -38,395 | 0.01% | 203,280 |
| 2022-02-04 | 2022-01-27 | 1.922 | 145,900 | +23,037 | 0.01% | 280,440 |
| 2022-01-28 | 2022-01-26 | 2.094 | 122,863 | +7,679 | 0.01% | 257,280 |
| 2022-01-27 | 2022-01-25 | 2.063 | 115,184 | -38,395 | 0.01% | 237,600 |
| 2022-01-25 | 2022-01-21 | 2.016 | 153,579 | +61,432 | 0.01% | 309,600 |
| 2022-01-20 | 2022-01-18 | 1.875 | 92,147 | -30,716 | 0.00% | 172,799 |
| 2022-01-18 | 2022-01-14 | 1.891 | 122,863 | -38,395 | 0.01% | 232,320 |
| 2022-01-17 | 2022-01-13 | 1.875 | 161,258 | +30,716 | 0.01% | 302,400 |
| 2022-01-14 | 2022-01-12 | 1.735 | 130,542 | -61,432 | 0.01% | 226,440 |
| 2022-01-13 | 2022-01-11 | 1.891 | 191,974 | +69,111 | 0.01% | 363,001 |
| 2022-01-11 | 2022-01-07 | 1.969 | 122,863 | +30,716 | 0.01% | 241,920 |
| 2022-01-10 | 2022-01-06 | 1.922 | 92,147 | +15,358 | 0.00% | 177,119 |
| 2022-01-07 | 2022-01-05 | 1.891 | 76,789 | -99,827 | 0.00% | 145,199 |
| 2022-01-06 | 2022-01-04 | 1.922 | 176,616 | -7,679 | 0.01% | 339,481 |
| 2022-01-05 | 2022-01-03 | 1.860 | 184,295 | +30,716 | 0.01% | 342,721 |
| 2022-01-03 | 2021-12-29 | 1.719 | 153,579 | -7,679 | 0.01% | 264,000 |
| 2021-12-30 | 2021-12-28 | 1.688 | 161,258 | -46,073 | 0.01% | 272,160 |
| 2021-12-29 | 2021-12-24 | 1.688 | 207,331 | +15,357 | 0.01% | 349,919 |
| 2021-12-28 | 2021-12-22 | 1.656 | 191,974 | +38,395 | 0.01% | 318,001 |
| 2021-12-23 | 2021-12-21 | 1.531 | 153,579 | +61,432 | 0.01% | 235,200 |
| 2021-12-22 | 2021-12-20 | 1.485 | 92,147 | -15,358 | 0.00% | 136,800 |
| 2021-12-21 | 2021-12-17 | 1.438 | 107,505 | -38,395 | 0.01% | 154,560 |
| 2021-12-20 | 2021-12-16 | 1.500 | 145,900 | -69,110 | 0.01% | 218,880 |
| 2021-12-17 | 2021-12-15 | 1.438 | 215,010 | -61,432 | 0.01% | 309,119 |
| 2021-12-15 | 2021-12-13 | 1.375 | 276,442 | -15,358 | 0.01% | 380,160 |
| 2021-12-13 | 2021-12-09 | 1.344 | 291,800 | +7,679 | 0.02% | 392,160 |
| 2021-12-10 | 2021-12-08 | 1.328 | 284,121 | +7,679 | 0.01% | 377,400 |
| 2021-12-08 | 2021-12-06 | 1.266 | 276,442 | -61,431 | 0.01% | 349,920 |
| 2021-12-07 | 2021-12-03 | 1.483 | 337,873 | +199,652 | 0.02% | 501,082 |
| 2021-12-06 | 2021-12-02 | 1.466 | 138,221 | +45,655 | 0.01% | 202,659 |
| 2021-12-02 | 2021-11-30 | 1.399 | 92,566 | -21,362 | 0.01% | 129,480 |
| 2021-11-30 | 2021-11-26 | 1.432 | 113,928 | +64,085 | 0.01% | 163,201 |
| 2021-11-23 | 2021-11-19 | 1.230 | 49,843 | -42,723 | 0.00% | 61,320 |
| 2021-11-18 | 2021-11-16 | 1.315 | 92,566 | -21,362 | 0.01% | 121,680 |
| 2021-11-05 | 2021-11-03 | 1.399 | 113,928 | +42,723 | 0.01% | 159,361 |
| 2021-11-01 | 2021-10-28 | 1.399 | 71,205 | -28,482 | 0.00% | 99,600 |
| 2021-10-29 | 2021-10-27 | 1.432 | 99,687 | +14,241 | 0.01% | 142,801 |
| 2021-10-28 | 2021-10-26 | 1.517 | 85,446 | -7,120 | 0.00% | 129,600 |
| 2021-10-25 | 2021-10-21 | 1.618 | 92,566 | +7,120 | 0.01% | 149,760 |
| 2021-10-22 | 2021-10-20 | 1.567 | 85,446 | -92,566 | 0.00% | 133,921 |
| 2021-10-21 | 2021-10-19 | 1.550 | 178,012 | +21,362 | 0.01% | 276,000 |
| 2021-10-20 | 2021-10-18 | 1.534 | 156,650 | +78,325 | 0.01% | 240,239 |
| 2021-10-19 | 2021-10-15 | 1.500 | 78,325 | +7,120 | 0.00% | 117,480 |
| 2021-10-12 | 2021-10-08 | 1.416 | 71,205 | -56,964 | 0.00% | 100,800 |
| 2021-10-11 | 2021-10-07 | 1.432 | 128,169 | -7,120 | 0.01% | 183,601 |
| 2021-10-08 | 2021-10-06 | 1.382 | 135,289 | +56,964 | 0.01% | 186,960 |
| 2021-10-07 | 2021-10-05 | 1.365 | 78,325 | -56,964 | 0.00% | 106,920 |
| 2021-10-04 | 2021-09-29 | 1.230 | 135,289 | +7,120 | 0.01% | 166,440 |
| 2021-09-30 | 2021-09-28 | 1.331 | 128,169 | +78,326 | 0.01% | 170,641 |
| 2021-09-29 | 2021-09-27 | 1.230 | 49,843 | -42,723 | 0.00% | 61,320 |
| 2021-09-28 | 2021-09-24 | 1.348 | 92,566 | -7,121 | 0.01% | 124,800 |
| 2021-09-27 | 2021-09-23 | 1.483 | 99,687 | +21,362 | 0.01% | 147,841 |
| 2021-09-23 | 2021-09-20 | 1.348 | 78,325 | -78,325 | 0.00% | 105,600 |
| 2021-09-21 | 2021-09-17 | 1.466 | 156,650 | -21,362 | 0.01% | 229,679 |
| 2021-09-20 | 2021-09-16 | 1.567 | 178,012 | -56,964 | 0.01% | 279,000 |
| 2021-09-17 | 2021-09-15 | 1.719 | 234,976 | -21,361 | 0.01% | 403,921 |
| 2021-09-16 | 2021-09-14 | 1.601 | 256,337 | +142,409 | 0.01% | 410,400 |
| 2021-09-15 | 2021-09-13 | 1.635 | 113,928 | +14,241 | 0.01% | 186,241 |
| 2021-09-14 | 2021-09-10 | 1.635 | 99,687 | +14,241 | 0.01% | 162,961 |
| 2021-09-13 | 2021-09-09 | 1.601 | 85,446 | +7,121 | 0.00% | 136,801 |
| 2021-09-10 | 2021-09-08 | 1.500 | 78,325 | +14,241 | 0.00% | 117,480 |
| 2021-09-08 | 2021-09-06 | 1.281 | 64,084 | -7,121 | 0.00% | 82,080 |
| 2021-09-07 | 2021-09-03 | 1.281 | 71,205 | +56,964 | 0.00% | 91,200 |
| 2021-09-02 | 2021-08-31 | 1.163 | 14,241 | -64,084 | 0.00% | 16,560 |
| 2021-09-01 | 2021-08-30 | 1.095 | 78,325 | +14,241 | 0.00% | 85,800 |
| 2021-08-31 | 2021-08-27 | 1.079 | 64,084 | -28,482 | 0.00% | 69,120 |
| 2021-08-26 | 2021-08-24 | 0.961 | 92,566 | +49,843 | 0.01% | 88,920 |
| 2021-08-25 | 2021-08-23 | 0.910 | 42,723 | +42,723 | 0.00% | 38,880 |
| 2021-08-19 | 2021-08-17 | 1.079 | 0 | -28,482 | ||
| 2021-08-18 | 2021-08-16 | 1.146 | 28,482 | -42,723 | 0.00% | 32,640 |
| 2021-08-17 | 2021-08-13 | 0.876 | 71,205 | +14,241 | 0.00% | 62,400 |
| 2021-08-16 | 2021-08-12 | 0.640 | 56,964 | -7,120 | 0.00% | 36,480 |
| 2021-07-30 | 2021-07-28 | 0.649 | 64,084 | +7,120 | 0.00% | 41,580 |
| 2021-07-22 | 2021-07-20 | 0.699 | 56,964 | -199,373 | 0.00% | 39,840 |
| 2021-07-21 | 2021-07-19 | 0.733 | 256,337 | +199,373 | 0.01% | 187,920 |
| 2021-05-17 | 2021-05-13 | 0.683 | 56,964 | -42,723 | 0.00% | 38,880 |
| 2021-05-14 | 2021-05-12 | 0.742 | 99,687 | +14,241 | 0.01% | 73,920 |
| 2021-05-12 | 2021-05-10 | 0.784 | 85,446 | +28,482 | 0.00% | 66,960 |
| 2021-03-16 | 2021-03-12 | 0.733 | 56,964 | -7,120 | 0.00% | 41,760 |
| 2021-03-04 | 2021-03-02 | 0.742 | 64,084 | -7,121 | 0.00% | 47,520 |
| 2021-02-26 | 2021-02-24 | 0.708 | 71,205 | -85,445 | 0.00% | 50,400 |
| 2021-02-25 | 2021-02-23 | 0.843 | 156,650 | -42,723 | 0.01% | 132,000 |
| 2021-02-24 | 2021-02-22 | 0.910 | 199,373 | +49,843 | 0.01% | 181,440 |
| 2021-02-23 | 2021-02-19 | 0.927 | 149,530 | +56,964 | 0.01% | 138,600 |
| 2021-02-22 | 2021-02-18 | 0.767 | 92,566 | +35,602 | 0.01% | 70,980 |
| 2021-02-19 | 2021-02-17 | 0.750 | 56,964 | +56,964 | 0.00% | 42,720 |
| 2021-02-04 | 2021-02-02 | 0.632 | 0 | -71,205 | ||
| 2021-01-29 | 2021-01-27 | 0.640 | 71,205 | -64,084 | 0.00% | 45,600 |
| 2021-01-27 | 2021-01-25 | 0.666 | 135,289 | +64,084 | 0.01% | 90,060 |
| 2020-12-29 | 2020-12-24 | 0.598 | 71,205 | -64,084 | 0.00% | 42,600 |
| 2020-12-23 | 2020-12-21 | 0.683 | 135,289 | +64,084 | 0.01% | 92,340 |
| 2020-12-10 | 2020-12-08 | 0.758 | 71,205 | +35,603 | 0.00% | 54,000 |
| 2020-11-27 | 2020-11-25 | 0.430 | 35,602 | +35,602 | 0.00% | 15,300 |
| 2019-05-08 | 2019-05-06 | 1.008 | 0 | -12,377 | ||
| 2019-04-24 | 2019-04-18 | 1.067 | 12,377 | +12,377 | 0.00% | 13,200 |
| 2019-04-02 | 2019-03-29 | 0.960 | 0 | -6,188 | ||
| 2019-02-11 | 2019-02-04 | 0.940 | 6,188 | -68,072 | 0.00% | 5,820 |
| 2018-11-06 | 2018-11-02 | 0.766 | 74,260 | +74,260 | 0.00% | 56,880 |
| 2018-10-05 | 2018-10-03 | 0.970 | 0 | -12,377 | ||
| 2018-06-29 | 2018-06-27 | 1.213 | 12,377 | +702 | 0.00% | 15,011 |
| 2018-05-30 | 2018-05-28 | 1.295 | 11,675 | -17,513 | 0.00% | 15,120 |
| 2018-05-23 | 2018-05-18 | 1.357 | 29,188 | +17,513 | 0.00% | 39,600 |
| 2018-02-09 | 2018-02-07 | 1.624 | 11,675 | -5,838 | 0.00% | 18,959 |
| 2018-02-06 | 2018-02-02 | 1.747 | 17,513 | -11,675 | 0.00% | 30,600 |
| 2018-02-02 | 2018-01-31 | 1.788 | 29,188 | +5,837 | 0.00% | 52,199 |
| 2018-01-25 | 2018-01-23 | 1.829 | 23,351 | -5,837 | 0.00% | 42,721 |
| 2018-01-22 | 2018-01-18 | 1.973 | 29,188 | +5,837 | 0.00% | 57,599 |
| 2018-01-19 | 2018-01-17 | 2.015 | 23,351 | -46,701 | 0.00% | 47,041 |
| 2018-01-17 | 2018-01-15 | 1.891 | 70,052 | +46,701 | 0.00% | 132,480 |
| 2017-10-19 | 2017-10-17 | 1.603 | 23,351 | -52,539 | 0.00% | 37,441 |
| 2017-10-17 | 2017-10-13 | 1.624 | 75,890 | +52,539 | 0.00% | 123,241 |
| 2017-10-12 | 2017-10-10 | 1.747 | 23,351 | -46,701 | 0.00% | 40,794 |
| 2017-10-11 | 2017-10-09 | 1.725 | 70,052 | -24,533 | 0.00% | 120,870 |
| 2017-10-04 | 2017-09-29 | 1.661 | 94,585 | +11,128 | 0.01% | 157,081 |
| 2017-09-29 | 2017-09-27 | 1.596 | 83,457 | +50,074 | 0.01% | 133,200 |
| 2017-09-15 | 2017-09-13 | 1.704 | 33,383 | +11,128 | 0.00% | 56,880 |
| 2017-09-12 | 2017-09-08 | 1.704 | 22,255 | -5,564 | 0.00% | 37,920 |
| 2017-09-07 | 2017-09-05 | 1.725 | 27,819 | -44,510 | 0.00% | 48,000 |
| 2017-09-05 | 2017-09-01 | 1.790 | 72,329 | +44,510 | 0.00% | 129,479 |
| 2017-09-04 | 2017-08-31 | 1.725 | 27,819 | -44,510 | 0.00% | 48,000 |
| 2017-08-24 | 2017-08-21 | 1.855 | 72,329 | -5,564 | 0.00% | 134,159 |
| 2017-08-18 | 2017-08-16 | 1.898 | 77,893 | -11,128 | 0.01% | 147,840 |
| 2017-08-17 | 2017-08-15 | 1.898 | 89,021 | -94,584 | 0.01% | 168,960 |
| 2017-08-16 | 2017-08-14 | 1.963 | 183,605 | -5,564 | 0.01% | 360,359 |
| 2017-08-14 | 2017-08-10 | 2.006 | 189,169 | -22,255 | 0.01% | 379,440 |
| 2017-08-11 | 2017-08-09 | 2.071 | 211,424 | +133,531 | 0.01% | 437,759 |
| 2017-08-09 | 2017-08-07 | 1.941 | 77,893 | -22,255 | 0.01% | 151,200 |
| 2017-08-07 | 2017-08-03 | 1.898 | 100,148 | +5,563 | 0.01% | 190,079 |
| 2017-08-04 | 2017-08-02 | 1.984 | 94,585 | +5,564 | 0.01% | 187,681 |
| 2017-08-02 | 2017-07-31 | 2.027 | 89,021 | +61,202 | 0.01% | 180,480 |
| 2017-07-21 | 2017-07-19 | 1.941 | 27,819 | +5,564 | 0.00% | 54,000 |
| 2017-06-06 | 2017-06-02 | 2.191 | 22,255 | +1,883 | 0.00% | 48,766 |
| 2017-05-22 | 2017-05-18 | 2.026 | 20,372 | -15,279 | 0.00% | 41,280 |
| 2017-05-19 | 2017-05-17 | 2.003 | 35,651 | -5,093 | 0.00% | 71,400 |
| 2017-05-10 | 2017-05-08 | 2.050 | 40,744 | -15,279 | 0.00% | 83,520 |
| 2017-05-09 | 2017-05-05 | 2.215 | 56,023 | -45,837 | 0.00% | 124,080 |
| 2017-05-04 | 2017-04-28 | 2.403 | 101,860 | -35,651 | 0.01% | 244,799 |
| 2017-05-02 | 2017-04-27 | 2.427 | 137,511 | -20,373 | 0.01% | 333,719 |
| 2017-04-28 | 2017-04-26 | 2.427 | 157,884 | -5,093 | 0.01% | 383,161 |
| 2017-04-27 | 2017-04-25 | 2.498 | 162,977 | -15,279 | 0.01% | 407,041 |
| 2017-04-25 | 2017-04-21 | 2.474 | 178,256 | -15,279 | 0.01% | 441,001 |
| 2017-04-21 | 2017-04-19 | 2.403 | 193,535 | +10,186 | 0.01% | 465,121 |
| 2017-04-18 | 2017-04-12 | 2.474 | 183,349 | -30,558 | 0.01% | 453,601 |
| 2017-04-13 | 2017-04-11 | 2.639 | 213,907 | -15,279 | 0.02% | 564,481 |
| 2017-04-12 | 2017-04-10 | 2.710 | 229,186 | -10,186 | 0.02% | 621,001 |
| 2017-04-10 | 2017-04-06 | 2.804 | 239,372 | -25,465 | 0.02% | 671,161 |
| 2017-04-06 | 2017-04-03 | 2.662 | 264,837 | -10,186 | 0.02% | 705,120 |
| 2017-04-05 | 2017-03-31 | 2.592 | 275,023 | -5,093 | 0.02% | 712,800 |
| 2017-04-03 | 2017-03-30 | 2.804 | 280,116 | -56,023 | 0.02% | 785,400 |
| 2017-03-31 | 2017-03-29 | 3.416 | 336,139 | +35,651 | 0.03% | 1,148,400 |
| 2017-03-30 | 2017-03-28 | 3.534 | 300,488 | -10,186 | 0.02% | 1,062,000 |
| 2017-03-29 | 2017-03-27 | 3.534 | 310,674 | -20,372 | 0.02% | 1,098,000 |
| 2017-03-24 | 2017-03-22 | 3.440 | 331,046 | -10,186 | 0.03% | 1,138,800 |
| 2017-03-17 | 2017-03-15 | 3.440 | 341,232 | -25,465 | 0.03% | 1,173,840 |
| 2017-03-15 | 2017-03-13 | 3.628 | 366,697 | -5,093 | 0.03% | 1,330,559 |
| 2017-03-14 | 2017-03-10 | 3.676 | 371,790 | +96,767 | 0.03% | 1,366,559 |
| 2017-03-13 | 2017-03-09 | 3.487 | 275,023 | +20,372 | 0.02% | 959,040 |
| 2017-03-08 | 2017-03-06 | 3.393 | 254,651 | -5,093 | 0.02% | 864,001 |
| 2017-03-07 | 2017-03-03 | 3.393 | 259,744 | -10,186 | 0.02% | 881,280 |
| 2017-03-02 | 2017-02-28 | 3.558 | 269,930 | -5,093 | 0.02% | 960,360 |
| 2017-03-01 | 2017-02-27 | 3.416 | 275,023 | +10,186 | 0.02% | 939,600 |
| 2017-02-28 | 2017-02-24 | 3.416 | 264,837 | -61,116 | 0.02% | 904,800 |
| 2017-02-23 | 2017-02-21 | 3.628 | 325,953 | +66,209 | 0.03% | 1,182,720 |
| 2017-02-22 | 2017-02-20 | 3.534 | 259,744 | +15,279 | 0.02% | 918,001 |
| 2017-02-21 | 2017-02-17 | 3.039 | 244,465 | -10,186 | 0.02% | 743,041 |
| 2017-02-20 | 2017-02-16 | 2.733 | 254,651 | -15,279 | 0.02% | 696,000 |
| 2017-02-10 | 2017-02-08 | 2.733 | 269,930 | +20,287 | 0.02% | 737,760 |
| 2017-02-09 | 2017-02-07 | 2.733 | 249,643 | -30,558 | 0.02% | 682,313 |
| 2017-02-08 | 2017-02-06 | 2.686 | 280,201 | -20,372 | 0.02% | 752,629 |
| 2017-02-06 | 2017-02-02 | 2.780 | 300,573 | +30,558 | 0.02% | 835,676 |
| 2017-01-24 | 2017-01-20 | 2.568 | 270,015 | -30,558 | 0.02% | 693,459 |
| 2017-01-23 | 2017-01-19 | 2.615 | 300,573 | +76,395 | 0.02% | 786,102 |
| 2017-01-18 | 2017-01-16 | 2.427 | 224,178 | -40,744 | 0.02% | 544,047 |
| 2017-01-13 | 2017-01-11 | 2.521 | 264,922 | -5,093 | 0.02% | 667,895 |
| 2017-01-11 | 2017-01-09 | 2.450 | 270,015 | -45,837 | 0.02% | 661,649 |
| 2017-01-09 | 2017-01-05 | 2.498 | 315,852 | -25,465 | 0.02% | 788,852 |
| 2017-01-06 | 2017-01-04 | 2.568 | 341,317 | -5,093 | 0.03% | 876,578 |
| 2017-01-05 | 2017-01-03 | 2.615 | 346,410 | -5,093 | 0.03% | 905,982 |
| 2017-01-04 | 2016-12-30 | 2.474 | 351,503 | +40,744 | 0.03% | 869,610 |
| 2017-01-03 | 2016-12-29 | 2.450 | 310,759 | -30,558 | 0.02% | 761,488 |
| 2016-12-30 | 2016-12-28 | 2.309 | 341,317 | -23,343 | 0.03% | 788,116 |
| 2016-12-29 | 2016-12-23 | 2.333 | 364,660 | +20,372 | 0.03% | 850,608 |
| 2016-12-28 | 2016-12-22 | 2.215 | 344,288 | +40,744 | 0.03% | 762,528 |
| 2016-12-20 | 2016-12-16 | 2.121 | 303,544 | +35,651 | 0.02% | 643,680 |
| 2016-12-19 | 2016-12-15 | 2.026 | 267,893 | +20,372 | 0.02% | 542,833 |
| 2016-12-16 | 2016-12-14 | 1.979 | 247,521 | -40,744 | 0.02% | 489,889 |
| 2016-12-15 | 2016-12-13 | 1.979 | 288,265 | +66,209 | 0.02% | 570,528 |
| 2016-12-14 | 2016-12-12 | 1.956 | 222,056 | -50,930 | 0.02% | 434,257 |
| 2016-12-13 | 2016-12-09 | 1.956 | 272,986 | -35,651 | 0.02% | 533,857 |
| 2016-12-05 | 2016-12-01 | 1.932 | 308,637 | +20,372 | 0.02% | 596,304 |
| 2016-12-01 | 2016-11-29 | 1.956 | 288,265 | -35,651 | 0.02% | 563,736 |
| 2016-11-29 | 2016-11-25 | 2.073 | 323,916 | +50,930 | 0.03% | 671,616 |
| 2016-11-24 | 2016-11-22 | 1.861 | 272,986 | -15,279 | 0.02% | 508,129 |
| 2016-11-17 | 2016-11-15 | 1.696 | 288,265 | +15,279 | 0.02% | 489,024 |
| 2016-11-16 | 2016-11-14 | 1.767 | 272,986 | +15,279 | 0.02% | 482,401 |
| 2016-11-15 | 2016-11-11 | 1.814 | 257,707 | +35,651 | 0.02% | 467,545 |
| 2016-11-11 | 2016-11-09 | 1.744 | 222,056 | -30,558 | 0.02% | 387,169 |
| 2016-11-10 | 2016-11-08 | 1.814 | 252,614 | +10,186 | 0.02% | 458,305 |
| 2016-11-09 | 2016-11-07 | 1.838 | 242,428 | -10,186 | 0.02% | 445,537 |
| 2016-11-08 | 2016-11-04 | 1.838 | 252,614 | -10,186 | 0.02% | 464,257 |
| 2016-11-07 | 2016-11-03 | 1.861 | 262,800 | +20,372 | 0.02% | 489,169 |
| 2016-11-03 | 2016-11-01 | 1.908 | 242,428 | -2,122 | 0.02% | 462,673 |
| 2016-11-02 | 2016-10-31 | 1.814 | 244,550 | -15,279 | 0.02% | 443,675 |
| 2016-11-01 | 2016-10-28 | 1.908 | 259,829 | +20,372 | 0.02% | 495,882 |
| 2016-10-26 | 2016-10-24 | 2.121 | 239,457 | +61,117 | 0.02% | 507,781 |
| 2016-10-25 | 2016-10-20 | 2.073 | 178,340 | -35,652 | 0.01% | 369,775 |
| 2016-10-24 | 2016-10-19 | 2.144 | 213,992 | +61,117 | 0.02% | 458,823 |
| 2016-10-20 | 2016-10-18 | 2.121 | 152,875 | -19,524 | 0.01% | 324,179 |
| 2016-10-19 | 2016-10-17 | 1.932 | 172,399 | +10,186 | 0.01% | 333,085 |
| 2016-10-17 | 2016-10-13 | 1.908 | 162,213 | +30,559 | 0.01% | 309,583 |
| 2016-10-14 | 2016-10-12 | 1.861 | 131,654 | -36,076 | 0.01% | 245,057 |
| 2016-10-13 | 2016-10-11 | 1.814 | 167,730 | -76,820 | 0.01% | 304,304 |
| 2016-10-12 | 2016-10-07 | 2.026 | 244,550 | +19,948 | 0.02% | 495,533 |
| 2016-10-07 | 2016-10-05 | 2.285 | 224,602 | -16,977 | 0.02% | 513,324 |
| 2016-10-06 | 2016-10-04 | 2.262 | 241,579 | -39,471 | 0.03% | 546,433 |
| 2016-10-05 | 2016-10-03 | 2.215 | 281,050 | -1,697 | 0.03% | 622,469 |
| 2016-10-04 | 2016-09-30 | 1.814 | 282,747 | +8,488 | 0.03% | 512,973 |
| 2016-10-03 | 2016-09-29 | 1.861 | 274,259 | +63,663 | 0.03% | 510,498 |
| 2016-09-30 | 2016-09-28 | 1.579 | 210,596 | +47,959 | 0.02% | 332,454 |
| 2016-09-27 | 2016-09-23 | 1.555 | 162,637 | +66,634 | 0.02% | 252,912 |
| 2016-09-23 | 2016-09-21 | 1.461 | 96,003 | -44,140 | 0.01% | 140,243 |
| 2016-09-22 | 2016-09-20 | 1.272 | 140,143 | +12,733 | 0.02% | 178,308 |
| 2016-09-21 | 2016-09-19 | 1.143 | 127,410 | +33,104 | 0.01% | 145,597 |
| 2016-09-12 | 2016-09-08 | 1.155 | 94,306 | -19,947 | 0.01% | 108,878 |
| 2016-09-08 | 2016-09-06 | 1.225 | 114,253 | +13,157 | 0.01% | 139,984 |
| 2016-09-07 | 2016-09-05 | 1.107 | 101,096 | +47,959 | 0.01% | 111,954 |
| 2016-09-06 | 2016-09-02 | 1.178 | 53,137 | +31,831 | 0.01% | 62,600 |
| 2016-08-18 | 2016-08-16 | 0.601 | 21,306 | -30,982 | 0.00% | 12,801 |
| 2016-07-19 | 2016-07-15 | 0.542 | 52,288 | +30,982 | 0.01% | 28,336 |
| 2016-07-14 | 2016-07-12 | 0.589 | 21,306 | -30,982 | 0.00% | 12,550 |
| 2016-07-13 | 2016-07-11 | 0.497 | 52,288 | +30,982 | 0.01% | 25,995 |
| 2016-07-05 | 2016-06-30 | 0.613 | 21,306 | -12,732 | 0.00% | 13,052 |
| 2016-07-04 | 2016-06-29 | 0.535 | 34,038 | +8,912 | 0.00% | 18,205 |
| 2016-06-30 | 2016-06-28 | 0.719 | 25,126 | +3,820 | 0.00% | 18,056 |
| 2016-06-07 | 2016-06-03 | 1.814 | 21,306 | +21,221 | 0.03% | 38,654 |
| 2016-05-27 | 2016-05-25 | 2.121 | 85 | -1,698 | 0.00% | 180 |
| 2016-05-25 | 2016-05-23 | 2.168 | 1,783 | +1,698 | 0.00% | 3,865 |
| 2016-05-19 | 2016-05-17 | 0.155 | 85 | +69 | 0.00% | 13 |
| 2016-05-18 | 2016-05-16 | 0.152 | 16 | -94,325 | 0.00% | 2 |
| 2016-05-17 | 2016-05-13 | 0.157 | 94,341 | -6,126 | 0.00% | 14,784 |
| 2016-05-16 | 2016-05-12 | 0.204 | 100,467 | -61,260 | 0.00% | 20,500 |
| 2016-05-13 | 2016-05-11 | 0.217 | 161,727 | +58,197 | 0.01% | 35,112 |
| 2016-05-11 | 2016-05-09 | 0.235 | 103,530 | +94,954 | 0.00% | 24,336 |
| 2016-05-09 | 2016-05-05 | 0.328 | 8,576 | +6,126 | 0.00% | 2,814 |
| 2016-05-04 | 2016-04-29 | 0.137 | 2,450 | -111,494 | 0.00% | 336 |
| 2016-05-03 | 2016-04-28 | 0.118 | 113,944 | -194,808 | 0.00% | 13,392 |
| 2016-04-28 | 2016-04-26 | 0.104 | 308,752 | +306,302 | 0.01% | 32,256 |
| 2016-03-29 | 2016-03-23 | 0.088 | 2,450 | -24,505 | 0.00% | 216 |
| 2016-03-21 | 2016-03-17 | 0.104 | 26,955 | +24,505 | 0.00% | 2,816 |
| 2015-08-17 | 2015-08-13 | 0.320 | 2,450 | -61,261 | 0.00% | 784 |
| 2015-08-11 | 2015-08-07 | 0.323 | 63,711 | +61,261 | 0.00% | 20,592 |
| 2015-07-29 | 2015-07-27 | 0.326 | 2,450 | -61,261 | 0.00% | 800 |
| 2015-07-27 | 2015-07-23 | 0.359 | 63,711 | +61,261 | 0.00% | 22,880 |
| 2015-06-08 | 2015-06-04 | 0.604 | 2,450 | -75,963 | 0.00% | 1,480 |
| 2015-06-05 | 2015-06-03 | 0.579 | 78,413 | +75,963 | 0.00% | 45,440 |
| 2015-06-01 | 2015-05-28 | 0.473 | 2,450 | -171,529 | 0.00% | 1,160 |
| 2015-05-29 | 2015-05-27 | 0.498 | 173,979 | +49,008 | 0.01% | 86,620 |
| 2015-05-26 | 2015-05-21 | 0.506 | 124,971 | +122,521 | 0.01% | 63,240 |
| 2015-05-11 | 2015-05-07 | 0.457 | 2,450 | -61,261 | 0.00% | 1,120 |
| 2015-05-08 | 2015-05-06 | 0.490 | 63,711 | +61,261 | 0.00% | 31,200 |
| 2015-04-30 | 2015-04-28 | 0.441 | 2,450 | -73,513 | 0.00% | 1,080 |
| 2015-04-29 | 2015-04-27 | 0.406 | 75,963 | +73,513 | 0.00% | 30,876 |
| 2015-04-28 | 2015-04-24 | 0.408 | 2,450 | -60,036 | 0.00% | 1,000 |
| 2015-04-24 | 2015-04-22 | 0.416 | 62,486 | +60,036 | 0.00% | 26,010 |
| 2015-04-22 | 2015-04-20 | 0.395 | 2,450 | -33,081 | 0.00% | 968 |
| 2015-04-20 | 2015-04-16 | 0.457 | 35,531 | -61,260 | 0.00% | 16,240 |
| 2015-04-17 | 2015-04-15 | 0.433 | 96,791 | +61,260 | 0.00% | 41,870 |
| 2015-04-15 | 2015-04-13 | 0.482 | 35,531 | -61,260 | 0.00% | 17,110 |
| 2015-04-14 | 2015-04-10 | 0.441 | 96,791 | +33,080 | 0.00% | 42,660 |
| 2015-04-13 | 2015-04-09 | 0.398 | 63,711 | +61,261 | 0.00% | 25,376 |
| 2014-12-30 | 2014-12-24 | 0.408 | 2,450 | -24,505 | 0.00% | 1,000 |
| 2014-11-20 | 2014-11-18 | 0.596 | 26,955 | -6,126 | 0.00% | 16,060 |
| 2014-04-28 | 2014-04-24 | 0.653 | 33,081 | -36,756 | 0.00% | 21,600 |
| 2014-03-26 | 2014-03-24 | 0.628 | 69,837 | +36,756 | 0.00% | 43,890 |
| 2014-01-20 | 2014-01-16 | 0.735 | 33,081 | +2,451 | 0.00% | 24,300 |
| 2013-11-14 | 2013-11-12 | 0.881 | 30,630 | +24,504 | 0.00% | 27,000 |
| 2013-10-21 | 2013-10-17 | 1.028 | 6,126 | -18,378 | 0.00% | 6,300 |
| 2013-10-08 | 2013-10-04 | 0.996 | 24,504 | +18,378 | 0.00% | 24,400 |
| 2013-09-12 | 2013-09-10 | 1.110 | 6,126 | -2,450 | 0.00% | 6,800 |
| 2013-09-11 | 2013-09-09 | 1.126 | 8,576 | -18,379 | 0.00% | 9,659 |
| 2013-08-20 | 2013-08-16 | 0.963 | 26,955 | +18,379 | 0.00% | 25,960 |
| 2013-07-08 | 2013-07-04 | 0.710 | 8,576 | -30,631 | 0.00% | 6,090 |
| 2013-05-10 | 2013-05-08 | 1.208 | 39,207 | +12,252 | 0.00% | 47,360 |
| 2013-05-08 | 2013-05-06 | 1.192 | 26,955 | +18,379 | 0.00% | 32,121 |
| 2013-05-02 | 2013-04-29 | 1.175 | 8,576 | +2,450 | 0.00% | 10,079 |
| 2013-01-14 | 2013-01-10 | 2.302 | 6,126 | -122,521 | 0.00% | 14,100 |
| 2013-01-07 | 2013-01-03 | 2.351 | 128,647 | +122,521 | 0.01% | 302,401 |
| 2013-01-04 | 2013-01-02 | 2.204 | 6,126 | -183,781 | 0.00% | 13,500 |
| 2012-12-19 | 2012-12-17 | 2.057 | 189,907 | -6,126 | 0.01% | 390,600 |
| 2012-12-13 | 2012-12-11 | 2.073 | 196,033 | -72,287 | 0.01% | 406,400 |
| 2012-11-16 | 2012-11-14 | 1.992 | 268,320 | -183,781 | 0.01% | 534,359 |
| 2012-11-15 | 2012-11-13 | 1.910 | 452,101 | +61,260 | 0.02% | 863,459 |
| 2012-11-14 | 2012-11-12 | 1.992 | 390,841 | +30,630 | 0.02% | 778,360 |
| 2012-11-12 | 2012-11-08 | 2.106 | 360,211 | -19,603 | 0.02% | 758,520 |
| 2012-11-09 | 2012-11-07 | 2.204 | 379,814 | -61,261 | 0.02% | 837,000 |
| 2012-11-06 | 2012-11-02 | 2.106 | 441,075 | +245,042 | 0.02% | 928,801 |
| 2012-10-29 | 2012-10-25 | 2.089 | 196,033 | -24,504 | 0.01% | 409,600 |
| 2012-10-26 | 2012-10-24 | 2.204 | 220,537 | +6,126 | 0.01% | 485,999 |
| 2012-10-25 | 2012-10-22 | 2.089 | 214,411 | -18,378 | 0.01% | 448,000 |
| 2012-10-24 | 2012-10-19 | 1.910 | 232,789 | +18,378 | 0.01% | 444,599 |
| 2012-10-22 | 2012-10-18 | 1.877 | 214,411 | -122,521 | 0.01% | 402,500 |
| 2012-10-19 | 2012-10-17 | 1.763 | 336,932 | +61,260 | 0.01% | 594,000 |
| 2012-10-18 | 2012-10-16 | 1.779 | 275,672 | +61,261 | 0.01% | 490,501 |
| 2012-10-05 | 2012-10-03 | 1.616 | 214,411 | -122,521 | 0.01% | 346,500 |
| 2012-09-24 | 2012-09-20 | 1.730 | 336,932 | +122,521 | 0.01% | 583,000 |
| 2012-09-21 | 2012-09-19 | 1.796 | 214,411 | +12,252 | 0.01% | 385,000 |
| 2012-09-19 | 2012-09-17 | 1.779 | 202,159 | +134,773 | 0.01% | 359,700 |
| 2012-09-18 | 2012-09-14 | 1.828 | 67,386 | -122,521 | 0.00% | 123,199 |
| 2012-09-12 | 2012-09-10 | 1.649 | 189,907 | -49,008 | 0.01% | 313,100 |
| 2012-09-11 | 2012-09-07 | 1.600 | 238,915 | +49,008 | 0.01% | 382,199 |
| 2012-09-06 | 2012-09-04 | 1.567 | 189,907 | +183,781 | 0.01% | 297,600 |
| 2012-08-09 | 2012-08-07 | 1.959 | 6,126 | -15,315 | 0.00% | 12,000 |
| 2012-08-08 | 2012-08-06 | 1.894 | 21,441 | +3,063 | 0.00% | 40,600 |
| 2012-08-07 | 2012-08-03 | 1.861 | 18,378 | -30,630 | 0.00% | 34,200 |
| 2012-08-06 | 2012-08-02 | 1.845 | 49,008 | +42,882 | 0.00% | 90,399 |
| 2012-06-15 | 2012-06-13 | 2.122 | 6,126 | -12,252 | 0.00% | 13,000 |
| 2012-06-13 | 2012-06-11 | 2.144 | 18,378 | +12,174 | 0.00% | 39,401 |
| 2012-02-28 | 2012-02-24 | 3.643 | 6,204 | -6,203 | 0.00% | 22,602 |
| 2012-02-22 | 2012-02-20 | 3.562 | 12,407 | +6,203 | 0.00% | 44,199 |
| 2012-02-15 | 2012-02-13 | 3.466 | 6,204 | -6,203 | 0.00% | 21,501 |
| 2012-02-14 | 2012-02-10 | 3.498 | 12,407 | +6,203 | 0.00% | 43,399 |
| 2012-02-03 | 2012-02-01 | 2.934 | 6,204 | -13,647 | 0.00% | 18,201 |
| 2012-01-31 | 2012-01-27 | 3.111 | 19,851 | +1,240 | 0.00% | 61,759 |
| 2012-01-27 | 2012-01-20 | 2.902 | 18,611 | +6,204 | 0.00% | 54,001 |
| 2012-01-26 | 2012-01-19 | 3.079 | 12,407 | +6,203 | 0.00% | 38,200 |
| 2011-12-30 | 2011-12-28 | 3.724 | 6,204 | -6,203 | 0.00% | 23,102 |
| 2011-12-29 | 2011-12-23 | 3.788 | 12,407 | +6,203 | 0.00% | 46,999 |
| 2011-12-28 | 2011-12-22 | 3.740 | 6,204 | -620 | 0.00% | 23,202 |
| 2011-12-06 | 2011-12-02 | 4.497 | 6,824 | -8,065 | 0.00% | 30,690 |
| 2011-12-05 | 2011-12-01 | 4.530 | 14,889 | +8,065 | 0.00% | 67,442 |
| 2011-11-18 | 2011-11-16 | 4.288 | 6,824 | -12,407 | 0.00% | 29,260 |
| 2011-11-17 | 2011-11-15 | 4.336 | 19,231 | +12,407 | 0.00% | 83,390 |
| 2011-11-10 | 2011-11-08 | 4.288 | 6,824 | -4,342 | 0.00% | 29,260 |
| 2011-11-09 | 2011-11-07 | 4.272 | 11,166 | +4,342 | 0.00% | 47,698 |
| 2011-11-08 | 2011-11-04 | 4.352 | 6,824 | -6,204 | 0.00% | 29,700 |
| 2011-11-03 | 2011-11-01 | 4.127 | 13,028 | +6,204 | 0.00% | 53,762 |
| 2011-11-02 | 2011-10-31 | 4.175 | 6,824 | -8,065 | 0.00% | 28,490 |
| 2011-11-01 | 2011-10-28 | 4.191 | 14,889 | +8,065 | 0.00% | 62,402 |
| 2011-09-28 | 2011-09-26 | 2.402 | 6,824 | -9,926 | 0.00% | 16,390 |
| 2011-09-27 | 2011-09-23 | 2.579 | 16,750 | +9,926 | 0.00% | 43,201 |
| 2011-09-02 | 2011-08-31 | 3.670 | 6,824 | -159 | 0.00% | 25,047 |
| 2011-08-09 | 2011-08-05 | 3.938 | 6,983 | -6,348 | 0.00% | 27,501 |
| 2011-07-04 | 2011-06-29 | 5.151 | 13,331 | -6,348 | 0.00% | 68,671 |
| 2011-06-29 | 2011-06-27 | 4.994 | 19,679 | +6,348 | 0.00% | 98,271 |
| 2011-06-01 | 2011-05-30 | 5.860 | 13,331 | -5,078 | 0.00% | 78,121 |
| 2011-05-31 | 2011-05-27 | 5.797 | 18,409 | +5,078 | 0.00% | 106,719 |
| 2011-05-06 | 2011-05-04 | 6.472 | 13,331 | -200 | 0.00% | 86,275 |
| 2011-04-21 | 2011-04-19 | 6.674 | 13,531 | -6,443 | 0.00% | 90,299 |
| 2011-04-20 | 2011-04-18 | 6.813 | 19,974 | -72,166 | 0.00% | 136,087 |
| 2011-04-14 | 2011-04-12 | 6.875 | 92,140 | +6,443 | 0.00% | 633,488 |
| 2011-04-11 | 2011-04-07 | 6.999 | 85,697 | +65,723 | 0.00% | 599,831 |
| 2011-03-11 | 2011-03-09 | 6.813 | 19,974 | -9,021 | 0.00% | 136,087 |
| 2011-03-10 | 2011-03-08 | 6.829 | 28,995 | +9,021 | 0.00% | 197,999 |
| 2011-02-11 | 2011-02-09 | 6.751 | 19,974 | -2,578 | 0.00% | 134,847 |
| 2011-02-01 | 2011-01-28 | 7.015 | 22,552 | +9,021 | 0.00% | 158,201 |
| 2011-01-25 | 2011-01-21 | 7.062 | 13,531 | +6,443 | 0.00% | 95,549 |
| 2011-01-21 | 2011-01-19 | 7.465 | 7,088 | -12,886 | 0.00% | 52,912 |
| 2011-01-19 | 2011-01-17 | 7.108 | 19,974 | -5,800 | 0.00% | 141,977 |
| 2011-01-14 | 2011-01-12 | 7.465 | 25,774 | +3,222 | 0.00% | 192,404 |
| 2011-01-07 | 2011-01-05 | 7.418 | 22,552 | +2,578 | 0.00% | 167,301 |
| 2011-01-04 | 2010-12-31 | 7.248 | 19,974 | -5,800 | 0.00% | 144,767 |
| 2011-01-03 | 2010-12-29 | 7.108 | 25,774 | +1,934 | 0.00% | 183,204 |
| 2010-12-22 | 2010-12-20 | 7.062 | 23,840 | +1,933 | 0.00% | 168,347 |
| 2010-12-21 | 2010-12-17 | 7.217 | 21,907 | +8,376 | 0.00% | 158,097 |
| 2010-12-17 | 2010-12-15 | 6.922 | 13,531 | -9,021 | 0.00% | 93,659 |
| 2010-12-15 | 2010-12-13 | 6.736 | 22,552 | +6,444 | 0.00% | 151,901 |
| 2010-12-14 | 2010-12-10 | 6.860 | 16,108 | +12,886 | 0.00% | 110,497 |
| 2010-12-13 | 2010-12-09 | 6.860 | 3,222 | +2,578 | 0.00% | 22,102 |
| 2010-12-03 | 2010-12-01 | 6.503 | 644 | -22,552 | 0.00% | 4,188 |
| 2010-11-30 | 2010-11-26 | 6.254 | 23,196 | -6,444 | 0.00% | 145,079 |
| 2010-11-29 | 2010-11-25 | 6.286 | 29,640 | +19,331 | 0.00% | 186,303 |
| 2010-11-26 | 2010-11-24 | 6.161 | 10,309 | -12,887 | 0.00% | 63,518 |
| 2010-11-25 | 2010-11-23 | 6.146 | 23,196 | +12,887 | 0.00% | 142,559 |
| 2010-11-24 | 2010-11-22 | 6.379 | 10,309 | -12,887 | 0.00% | 65,757 |
| 2010-11-19 | 2010-11-17 | 5.882 | 23,196 | +6,443 | 0.00% | 136,439 |
| 2010-11-18 | 2010-11-16 | 6.254 | 16,753 | +6,444 | 0.00% | 104,781 |
| 2010-11-16 | 2010-11-12 | 6.472 | 10,309 | -6,444 | 0.00% | 66,717 |
| 2010-11-15 | 2010-11-11 | 6.580 | 16,753 | +2,578 | 0.00% | 110,241 |
| 2010-11-12 | 2010-11-10 | 6.270 | 14,175 | -10,310 | 0.00% | 88,877 |
| 2010-11-11 | 2010-11-09 | 5.944 | 24,485 | -2,577 | 0.00% | 145,541 |
| 2010-11-05 | 2010-11-03 | 5.991 | 27,062 | -12,887 | 0.00% | 162,119 |
| 2010-10-29 | 2010-10-27 | 5.913 | 39,949 | -26,418 | 0.00% | 236,220 |
| 2010-10-28 | 2010-10-26 | 6.130 | 66,367 | +39,305 | 0.00% | 406,851 |
| 2010-10-27 | 2010-10-25 | 6.068 | 27,062 | -17,397 | 0.00% | 164,219 |
| 2010-10-20 | 2010-10-18 | 5.494 | 44,459 | -32,217 | 0.00% | 244,258 |
| 2010-10-19 | 2010-10-15 | 5.711 | 76,676 | +31,572 | 0.00% | 437,919 |
| 2010-10-18 | 2010-10-14 | 5.758 | 45,104 | -33,505 | 0.00% | 259,702 |
| 2010-10-14 | 2010-10-12 | 5.556 | 78,609 | +32,217 | 0.00% | 436,759 |
| 2010-10-13 | 2010-10-11 | 5.246 | 46,392 | 0.00% | 243,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy