History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 93,600 | +0 | 0.00% | 82,368 |
| 2025-10-13 | 2025-10-09 | 0.910 | 93,600 | +0 | 0.00% | 85,176 |
| 2025-10-10 | 2025-10-08 | 0.870 | 93,600 | +0 | 0.00% | 81,432 |
| 2025-10-09 | 2025-10-06 | 0.880 | 93,600 | +0 | 0.00% | 82,368 |
| 2025-10-08 | 2025-10-03 | 0.890 | 93,600 | +0 | 0.00% | 83,304 |
| 2025-10-06 | 2025-10-02 | 0.880 | 93,600 | +0 | 0.00% | 82,368 |
| 2025-10-03 | 2025-09-30 | 0.870 | 93,600 | +0 | 0.00% | 81,432 |
| 2025-10-02 | 2025-09-29 | 0.830 | 93,600 | +0 | 0.00% | 77,688 |
| 2025-09-30 | 2025-09-26 | 0.830 | 93,600 | +0 | 0.00% | 77,688 |
| 2025-09-29 | 2025-09-25 | 0.840 | 93,600 | +0 | 0.00% | 78,624 |
| 2025-09-26 | 2025-09-24 | 0.830 | 93,600 | +0 | 0.00% | 77,688 |
| 2025-09-25 | 2025-09-23 | 0.840 | 93,600 | +0 | 0.00% | 78,624 |
| 2025-09-24 | 2025-09-22 | 0.830 | 93,600 | +0 | 0.00% | 77,688 |
| 2025-09-23 | 2025-09-19 | 0.830 | 93,600 | +0 | 0.00% | 77,688 |
| 2025-09-22 | 2025-09-18 | 0.840 | 93,600 | +0 | 0.00% | 78,624 |
| 2025-09-19 | 2025-09-17 | 0.850 | 93,600 | +0 | 0.00% | 79,560 |
| 2025-09-18 | 2025-09-16 | 0.830 | 93,600 | +20,000 | 0.00% | 77,688 |
| 2025-08-26 | 2025-08-22 | 0.913 | 73,600 | +1,075 | 0.00% | 67,222 |
| 2025-07-10 | 2025-07-08 | 0.984 | 72,525 | +29,562 | 0.00% | 71,392 |
| 2025-06-26 | 2025-06-24 | 0.913 | 42,963 | -9,854 | 0.00% | 39,240 |
| 2025-03-26 | 2025-03-24 | 0.944 | 52,817 | -585,324 | 0.00% | 49,848 |
| 2025-03-21 | 2025-03-19 | 1.015 | 638,141 | +9,854 | 0.02% | 647,600 |
| 2025-03-13 | 2025-03-11 | 1.076 | 628,287 | +1,971 | 0.02% | 675,856 |
| 2025-01-20 | 2025-01-16 | 1.086 | 626,316 | -47,299 | 0.02% | 680,092 |
| 2025-01-16 | 2025-01-14 | 1.086 | 673,615 | +47,299 | 0.03% | 731,452 |
| 2025-01-02 | 2024-12-27 | 1.376 | 626,316 | +34,902 | 0.02% | 861,580 |
| 2024-06-04 | 2024-05-31 | 2.007 | 591,414 | +40,339 | 0.02% | 1,186,899 |
| 2024-05-20 | 2024-05-16 | 1.984 | 551,075 | +1,734 | 0.02% | 1,093,232 |
| 2024-05-17 | 2024-05-14 | 1.926 | 549,341 | +10,404 | 0.02% | 1,058,112 |
| 2024-05-16 | 2024-05-13 | 2.030 | 538,937 | +12,138 | 0.02% | 1,094,016 |
| 2024-05-14 | 2024-05-10 | 2.018 | 526,799 | +6,936 | 0.02% | 1,063,301 |
| 2024-05-13 | 2024-05-09 | 1.949 | 519,863 | +20,809 | 0.02% | 1,013,325 |
| 2024-05-10 | 2024-05-08 | 1.938 | 499,054 | +13,872 | 0.02% | 967,008 |
| 2024-05-09 | 2024-05-07 | 1.938 | 485,182 | +10,404 | 0.02% | 940,128 |
| 2024-05-08 | 2024-05-06 | 1.926 | 474,778 | +32,947 | 0.02% | 914,492 |
| 2024-05-07 | 2024-05-03 | 1.949 | 441,831 | +26,010 | 0.02% | 861,224 |
| 2024-05-06 | 2024-05-02 | 1.868 | 415,821 | +22,543 | 0.02% | 776,953 |
| 2024-05-03 | 2024-04-30 | 1.868 | 393,278 | +43,350 | 0.02% | 734,831 |
| 2024-05-02 | 2024-04-29 | 1.892 | 349,928 | +19,075 | 0.01% | 661,905 |
| 2024-04-29 | 2024-04-25 | 1.857 | 330,853 | +43,351 | 0.01% | 614,376 |
| 2024-04-25 | 2024-04-23 | 1.834 | 287,502 | +20,808 | 0.01% | 527,243 |
| 2024-04-24 | 2024-04-22 | 1.868 | 266,694 | +45,085 | 0.01% | 498,312 |
| 2024-04-23 | 2024-04-19 | 1.915 | 221,609 | +52,021 | 0.01% | 424,296 |
| 2024-04-22 | 2024-04-18 | 1.949 | 169,588 | +26,010 | 0.01% | 330,563 |
| 2024-04-19 | 2024-04-17 | 1.972 | 143,578 | +13,872 | 0.01% | 283,176 |
| 2024-04-18 | 2024-04-16 | 1.845 | 129,706 | +38,149 | 0.01% | 239,361 |
| 2024-04-17 | 2024-04-15 | 1.915 | 91,557 | +20,809 | 0.00% | 175,296 |
| 2024-04-16 | 2024-04-12 | 1.938 | 70,748 | +3,468 | 0.00% | 137,087 |
| 2024-04-15 | 2024-04-11 | 1.949 | 67,280 | +12,138 | 0.00% | 131,143 |
| 2024-04-12 | 2024-04-10 | 1.984 | 55,142 | +5,202 | 0.00% | 109,392 |
| 2024-04-11 | 2024-04-09 | 1.995 | 49,940 | +12,138 | 0.00% | 99,648 |
| 2024-01-02 | 2023-12-28 | 1.882 | 37,802 | +1,902 | 0.00% | 71,161 |
| 2023-12-28 | 2023-12-22 | 1.943 | 35,900 | -27,995 | 0.00% | 69,761 |
| 2023-06-27 | 2023-06-23 | 1.239 | 63,895 | -24,701 | 0.00% | 79,152 |
| 2023-06-21 | 2023-06-19 | 1.263 | 88,596 | +23,055 | 0.00% | 111,904 |
| 2023-06-06 | 2023-06-02 | 1.506 | 65,541 | +4,746 | 0.00% | 98,686 |
| 2023-05-25 | 2023-05-23 | 1.466 | 60,795 | +1,527 | 0.00% | 89,151 |
| 2023-05-02 | 2023-04-27 | 1.702 | 59,268 | -21,385 | 0.00% | 100,880 |
| 2023-04-13 | 2023-04-11 | 1.885 | 80,653 | +10,693 | 0.00% | 152,064 |
| 2023-03-10 | 2023-03-08 | 1.859 | 69,960 | +7,637 | 0.00% | 130,071 |
| 2023-02-03 | 2023-02-01 | 2.200 | 62,323 | -47,353 | 0.00% | 137,088 |
| 2023-01-03 | 2022-12-29 | 2.179 | 109,676 | +4,234 | 0.01% | 238,987 |
| 2022-11-02 | 2022-10-31 | 1.416 | 105,442 | -7,342 | 0.01% | 149,344 |
| 2022-10-24 | 2022-10-20 | 1.784 | 112,784 | +7,342 | 0.01% | 201,215 |
| 2022-09-21 | 2022-09-19 | 2.179 | 105,442 | -7,342 | 0.01% | 229,761 |
| 2022-09-13 | 2022-09-08 | 2.043 | 112,784 | +7,342 | 0.01% | 230,399 |
| 2022-08-18 | 2022-08-16 | 2.356 | 105,442 | +7,343 | 0.01% | 248,429 |
| 2022-08-17 | 2022-08-15 | 2.370 | 98,099 | +11,748 | 0.00% | 232,464 |
| 2022-07-20 | 2022-07-18 | 2.560 | 86,351 | +37 | 0.00% | 221,089 |
| 2022-07-06 | 2022-07-04 | 2.615 | 86,314 | -7,343 | 0.00% | 225,696 |
| 2022-07-05 | 2022-06-30 | 3.672 | 93,657 | +7,343 | 0.00% | 343,944 |
| 2022-07-04 | 2022-06-29 | 3.735 | 86,314 | +11,092 | 0.00% | 322,373 |
| 2022-06-23 | 2022-06-21 | 3.610 | 75,222 | -1,279 | 0.00% | 271,542 |
| 2022-06-22 | 2022-06-20 | 3.563 | 76,501 | +15,357 | 0.00% | 272,572 |
| 2022-06-20 | 2022-06-16 | 3.688 | 61,144 | +1,280 | 0.00% | 225,500 |
| 2022-06-17 | 2022-06-15 | 3.876 | 59,864 | +20,477 | 0.00% | 232,005 |
| 2022-06-15 | 2022-06-13 | 3.954 | 39,387 | +12,799 | 0.00% | 155,723 |
| 2022-06-14 | 2022-06-10 | 3.766 | 26,588 | -5,120 | 0.00% | 100,134 |
| 2022-06-13 | 2022-06-09 | 3.672 | 31,708 | -11,518 | 0.00% | 116,444 |
| 2022-06-10 | 2022-06-08 | 3.532 | 43,226 | -29,436 | 0.00% | 152,663 |
| 2022-06-09 | 2022-06-07 | 3.188 | 72,662 | -44,794 | 0.00% | 231,642 |
| 2022-06-08 | 2022-06-06 | 3.063 | 117,456 | -6,399 | 0.01% | 359,759 |
| 2022-06-06 | 2022-06-01 | 2.969 | 123,855 | -31,996 | 0.01% | 367,745 |
| 2022-05-31 | 2022-05-27 | 2.985 | 155,851 | +113,905 | 0.01% | 465,182 |
| 2022-05-30 | 2022-05-26 | 3.360 | 41,946 | -63,991 | 0.00% | 140,932 |
| 2022-05-27 | 2022-05-25 | 3.110 | 105,937 | -14,078 | 0.01% | 329,443 |
| 2022-05-26 | 2022-05-24 | 2.954 | 120,015 | +6,399 | 0.01% | 354,468 |
| 2022-05-25 | 2022-05-23 | 3.000 | 113,616 | +11,518 | 0.01% | 340,895 |
| 2022-05-10 | 2022-05-05 | 2.844 | 102,098 | -12,798 | 0.01% | 290,381 |
| 2022-05-05 | 2022-05-03 | 2.766 | 114,896 | +19,197 | 0.01% | 317,803 |
| 2022-05-04 | 2022-04-29 | 2.797 | 95,699 | +11,519 | 0.01% | 267,695 |
| 2022-05-03 | 2022-04-28 | 2.875 | 84,180 | -26,877 | 0.00% | 242,051 |
| 2022-04-27 | 2022-04-25 | 2.594 | 111,057 | +20,477 | 0.01% | 288,094 |
| 2022-04-25 | 2022-04-21 | 2.610 | 90,580 | +2,560 | 0.00% | 236,390 |
| 2022-04-21 | 2022-04-19 | 2.766 | 88,020 | +16,638 | 0.00% | 243,464 |
| 2022-04-19 | 2022-04-13 | 2.907 | 71,382 | -5,119 | 0.00% | 207,483 |
| 2022-04-14 | 2022-04-12 | 2.719 | 76,501 | +5,119 | 0.00% | 208,016 |
| 2022-04-08 | 2022-04-06 | 2.907 | 71,382 | +6,399 | 0.00% | 207,483 |
| 2022-04-07 | 2022-04-04 | 3.000 | 64,983 | +19,197 | 0.00% | 194,976 |
| 2022-04-06 | 2022-04-01 | 3.188 | 45,786 | -125,422 | 0.00% | 145,963 |
| 2022-04-04 | 2022-03-31 | 2.938 | 171,208 | +6,399 | 0.01% | 502,993 |
| 2022-04-01 | 2022-03-30 | 2.922 | 164,809 | +31,995 | 0.01% | 481,618 |
| 2022-03-30 | 2022-03-28 | 2.938 | 132,814 | +12,799 | 0.01% | 390,195 |
| 2022-03-25 | 2022-03-23 | 2.922 | 120,015 | +33,275 | 0.01% | 350,717 |
| 2022-03-21 | 2022-03-17 | 2.500 | 86,740 | -7,679 | 0.00% | 216,880 |
| 2022-03-17 | 2022-03-15 | 1.953 | 94,419 | +15,358 | 0.01% | 184,438 |
| 2022-03-16 | 2022-03-14 | 2.172 | 79,061 | +19,197 | 0.00% | 171,734 |
| 2022-03-08 | 2022-03-04 | 1.985 | 59,864 | +7,679 | 0.00% | 118,809 |
| 2022-03-07 | 2022-03-03 | 2.094 | 52,185 | -7,679 | 0.00% | 109,277 |
| 2022-03-04 | 2022-03-02 | 1.953 | 59,864 | -12,798 | 0.00% | 116,938 |
| 2022-02-28 | 2022-02-24 | 1.875 | 72,662 | +12,798 | 0.00% | 136,260 |
| 2022-02-15 | 2022-02-11 | 1.860 | 59,864 | +7,679 | 0.00% | 111,325 |
| 2022-02-14 | 2022-02-10 | 1.969 | 52,185 | +30,716 | 0.00% | 102,753 |
| 2022-01-28 | 2022-01-26 | 2.094 | 21,469 | +7,679 | 0.00% | 44,957 |
| 2022-01-25 | 2022-01-21 | 2.016 | 13,790 | -15,358 | 0.00% | 27,799 |
| 2022-01-13 | 2022-01-11 | 1.891 | 29,148 | +15,358 | 0.00% | 55,116 |
| 2022-01-11 | 2022-01-07 | 1.969 | 13,790 | +7,679 | 0.00% | 27,153 |
| 2022-01-10 | 2022-01-06 | 1.922 | 6,111 | -69,111 | 0.00% | 11,746 |
| 2022-01-06 | 2022-01-04 | 1.922 | 75,222 | -2,239 | 0.00% | 144,587 |
| 2022-01-05 | 2022-01-03 | 1.860 | 77,461 | -15,358 | 0.00% | 144,049 |
| 2021-12-28 | 2021-12-22 | 1.656 | 92,819 | -115,184 | 0.00% | 153,753 |
| 2021-12-23 | 2021-12-21 | 1.531 | 208,003 | +76,789 | 0.01% | 318,549 |
| 2021-12-20 | 2021-12-16 | 1.500 | 131,214 | -30,716 | 0.01% | 196,848 |
| 2021-12-15 | 2021-12-13 | 1.375 | 161,930 | -261,084 | 0.01% | 222,684 |
| 2021-12-06 | 2021-12-02 | 1.466 | 423,014 | +30,765 | 0.02% | 620,221 |
| 2021-11-01 | 2021-10-28 | 1.399 | 392,249 | +42,723 | 0.02% | 548,671 |
| 2021-10-29 | 2021-10-27 | 1.432 | 349,526 | +28,482 | 0.02% | 500,692 |
| 2021-10-28 | 2021-10-26 | 1.517 | 321,044 | -28,482 | 0.02% | 486,945 |
| 2021-10-27 | 2021-10-25 | 1.500 | 349,526 | +21,361 | 0.02% | 524,254 |
| 2021-10-22 | 2021-10-20 | 1.567 | 328,165 | -121,048 | 0.02% | 514,337 |
| 2021-10-21 | 2021-10-19 | 1.550 | 449,213 | +28,482 | 0.03% | 696,486 |
| 2021-10-20 | 2021-10-18 | 1.534 | 420,731 | -42,723 | 0.02% | 645,236 |
| 2021-10-15 | 2021-10-11 | 1.416 | 463,454 | -14,241 | 0.03% | 656,082 |
| 2021-10-12 | 2021-10-08 | 1.416 | 477,695 | +7,121 | 0.03% | 676,242 |
| 2021-10-08 | 2021-10-06 | 1.382 | 470,574 | -71,205 | 0.03% | 650,301 |
| 2021-10-07 | 2021-10-05 | 1.365 | 541,779 | +113,928 | 0.03% | 739,571 |
| 2021-10-06 | 2021-10-04 | 1.331 | 427,851 | +7,120 | 0.02% | 569,629 |
| 2021-10-04 | 2021-09-29 | 1.230 | 420,731 | -71,205 | 0.02% | 517,607 |
| 2021-09-30 | 2021-09-28 | 1.331 | 491,936 | +71,205 | 0.03% | 654,950 |
| 2021-09-29 | 2021-09-27 | 1.230 | 420,731 | +21,361 | 0.02% | 517,607 |
| 2021-09-24 | 2021-09-21 | 1.432 | 399,370 | +14,241 | 0.02% | 572,093 |
| 2021-09-23 | 2021-09-20 | 1.348 | 385,129 | +28,482 | 0.02% | 519,241 |
| 2021-09-21 | 2021-09-17 | 1.466 | 356,647 | +35,603 | 0.02% | 522,914 |
| 2021-09-20 | 2021-09-16 | 1.567 | 321,044 | +7,120 | 0.02% | 503,176 |
| 2021-09-14 | 2021-09-10 | 1.635 | 313,924 | +35,603 | 0.02% | 513,179 |
| 2021-09-13 | 2021-09-09 | 1.601 | 278,321 | +213,614 | 0.02% | 445,597 |
| 2021-09-10 | 2021-09-08 | 1.500 | 64,707 | +42,723 | 0.00% | 97,054 |
| 2021-09-09 | 2021-09-07 | 1.567 | 21,984 | -14,241 | 0.00% | 34,456 |
| 2021-09-07 | 2021-09-03 | 1.281 | 36,225 | -142,410 | 0.00% | 46,397 |
| 2021-09-06 | 2021-09-02 | 1.230 | 178,635 | -178,012 | 0.01% | 219,767 |
| 2021-09-02 | 2021-08-31 | 1.163 | 356,647 | +71,205 | 0.02% | 414,725 |
| 2021-08-31 | 2021-08-27 | 1.079 | 285,442 | -42,723 | 0.02% | 307,872 |
| 2021-08-27 | 2021-08-25 | 1.011 | 328,165 | -242,096 | 0.02% | 331,830 |
| 2021-08-23 | 2021-08-19 | 0.944 | 570,261 | -35,602 | 0.03% | 538,188 |
| 2021-08-19 | 2021-08-17 | 1.079 | 605,863 | +7,120 | 0.03% | 653,472 |
| 2021-08-18 | 2021-08-16 | 1.146 | 598,743 | +170,892 | 0.03% | 686,154 |
| 2021-08-17 | 2021-08-13 | 0.876 | 427,851 | +356,023 | 0.02% | 374,946 |
| 2021-07-16 | 2021-07-14 | 0.699 | 71,828 | -598,119 | 0.00% | 50,236 |
| 2021-05-13 | 2021-05-11 | 0.733 | 669,947 | +7,120 | 0.04% | 491,136 |
| 2021-05-12 | 2021-05-10 | 0.784 | 662,827 | -313,301 | 0.04% | 519,428 |
| 2021-04-29 | 2021-04-27 | 0.708 | 976,128 | -56,964 | 0.05% | 690,921 |
| 2021-04-28 | 2021-04-26 | 0.708 | 1,033,092 | +356,024 | 0.06% | 731,241 |
| 2021-03-25 | 2021-03-23 | 0.758 | 677,068 | +14,241 | 0.04% | 513,473 |
| 2021-03-05 | 2021-03-03 | 0.758 | 662,827 | -14,241 | 0.04% | 502,672 |
| 2021-02-24 | 2021-02-22 | 0.910 | 677,068 | -142,409 | 0.04% | 616,167 |
| 2021-02-23 | 2021-02-19 | 0.927 | 819,477 | +434,348 | 0.05% | 759,577 |
| 2021-02-22 | 2021-02-18 | 0.767 | 385,129 | -56,963 | 0.02% | 295,318 |
| 2021-02-19 | 2021-02-17 | 0.750 | 442,092 | -156,651 | 0.02% | 331,547 |
| 2021-01-07 | 2021-01-05 | 0.666 | 598,743 | +299,060 | 0.03% | 398,575 |
| 2021-01-06 | 2021-01-04 | 0.683 | 299,683 | -306,180 | 0.02% | 204,545 |
| 2021-01-05 | 2020-12-31 | 0.624 | 605,863 | -7,121 | 0.03% | 377,788 |
| 2020-12-30 | 2020-12-28 | 0.573 | 612,984 | +14,241 | 0.03% | 351,237 |
| 2020-12-23 | 2020-12-21 | 0.683 | 598,743 | +299,060 | 0.03% | 408,665 |
| 2020-12-22 | 2020-12-18 | 0.666 | 299,683 | -598,120 | 0.02% | 199,495 |
| 2020-12-18 | 2020-12-16 | 0.615 | 897,803 | +14,241 | 0.05% | 552,263 |
| 2020-12-16 | 2020-12-14 | 0.674 | 883,562 | +71,205 | 0.05% | 595,620 |
| 2020-12-15 | 2020-12-11 | 0.683 | 812,357 | -370,265 | 0.05% | 554,465 |
| 2020-12-11 | 2020-12-09 | 0.649 | 1,182,622 | +71,205 | 0.07% | 767,325 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,111,417 | +299,060 | 0.06% | 842,873 |
| 2020-12-09 | 2020-12-07 | 0.657 | 812,357 | +142,410 | 0.05% | 533,930 |
| 2020-12-08 | 2020-12-04 | 0.632 | 669,947 | +199,373 | 0.04% | 423,393 |
| 2020-12-04 | 2020-12-02 | 0.565 | 470,574 | -199,373 | 0.03% | 265,672 |
| 2020-11-27 | 2020-11-25 | 0.430 | 669,947 | -14,241 | 0.04% | 287,908 |
| 2020-11-12 | 2020-11-10 | 0.369 | 684,188 | +14,241 | 0.04% | 252,518 |
| 2020-09-02 | 2020-08-31 | 0.408 | 669,947 | +299,059 | 0.04% | 273,230 |
| 2020-03-17 | 2020-03-13 | 0.430 | 370,888 | -14,241 | 0.02% | 159,388 |
| 2020-01-30 | 2020-01-24 | 0.573 | 385,129 | -21,361 | 0.02% | 220,677 |
| 2020-01-29 | 2020-01-22 | 0.581 | 406,490 | +7,120 | 0.02% | 236,342 |
| 2019-11-27 | 2019-11-25 | 0.598 | 399,370 | +7,121 | 0.02% | 238,933 |
| 2019-11-18 | 2019-11-14 | 0.598 | 392,249 | -14,241 | 0.02% | 234,673 |
| 2019-07-16 | 2019-07-12 | 1.047 | 406,490 | +53,213 | 0.02% | 425,648 |
| 2019-05-21 | 2019-05-17 | 0.950 | 353,277 | +24,754 | 0.02% | 335,675 |
| 2019-05-03 | 2019-04-30 | 1.067 | 328,523 | -24,754 | 0.02% | 350,377 |
| 2019-04-16 | 2019-04-12 | 1.067 | 353,277 | +24,754 | 0.02% | 376,778 |
| 2019-04-08 | 2019-04-03 | 1.144 | 328,523 | -24,754 | 0.02% | 375,859 |
| 2019-04-04 | 2019-04-02 | 1.163 | 353,277 | -49,506 | 0.02% | 411,030 |
| 2019-04-03 | 2019-04-01 | 1.008 | 402,783 | +148,520 | 0.03% | 406,146 |
| 2019-03-04 | 2019-02-28 | 0.844 | 254,263 | +30,941 | 0.02% | 214,476 |
| 2019-02-27 | 2019-02-25 | 0.873 | 223,322 | +6,189 | 0.01% | 194,873 |
| 2019-02-21 | 2019-02-19 | 0.834 | 217,133 | +6,188 | 0.01% | 181,051 |
| 2019-02-13 | 2019-02-11 | 0.892 | 210,945 | +6,188 | 0.01% | 188,163 |
| 2019-02-11 | 2019-02-04 | 0.940 | 204,757 | +68,072 | 0.01% | 192,570 |
| 2019-02-08 | 2019-01-31 | 0.795 | 136,685 | +12,377 | 0.01% | 108,671 |
| 2018-12-21 | 2018-12-19 | 0.756 | 124,308 | -37,130 | 0.01% | 94,009 |
| 2018-11-02 | 2018-10-31 | 0.727 | 161,438 | +37,130 | 0.01% | 117,394 |
| 2018-10-18 | 2018-10-15 | 0.950 | 124,308 | -37,130 | 0.01% | 118,114 |
| 2018-10-10 | 2018-10-08 | 0.970 | 161,438 | -12,377 | 0.01% | 156,525 |
| 2018-09-05 | 2018-09-03 | 0.970 | 173,815 | +12,377 | 0.01% | 168,525 |
| 2018-08-13 | 2018-08-09 | 0.989 | 161,438 | -30,942 | 0.01% | 159,655 |
| 2018-06-29 | 2018-06-27 | 1.213 | 192,380 | +10,902 | 0.01% | 233,321 |
| 2018-05-29 | 2018-05-25 | 1.295 | 181,478 | -58,377 | 0.01% | 235,021 |
| 2018-05-09 | 2018-05-07 | 1.274 | 239,855 | +11,675 | 0.02% | 305,691 |
| 2018-05-03 | 2018-04-30 | 1.295 | 228,180 | +11,676 | 0.02% | 295,502 |
| 2018-04-30 | 2018-04-26 | 1.295 | 216,504 | +11,675 | 0.01% | 280,381 |
| 2018-04-03 | 2018-03-28 | 1.562 | 204,829 | +58,377 | 0.01% | 319,998 |
| 2018-03-28 | 2018-03-26 | 1.542 | 146,452 | +52,539 | 0.01% | 225,787 |
| 2018-02-21 | 2018-02-15 | 1.706 | 93,913 | -5,838 | 0.01% | 160,231 |
| 2018-02-13 | 2018-02-09 | 1.562 | 99,751 | +5,838 | 0.01% | 155,838 |
| 2018-01-31 | 2018-01-29 | 1.809 | 93,913 | -5,838 | 0.01% | 169,883 |
| 2018-01-30 | 2018-01-26 | 1.788 | 99,751 | +5,838 | 0.01% | 178,393 |
| 2018-01-25 | 2018-01-23 | 1.829 | 93,913 | +29,188 | 0.01% | 171,814 |
| 2018-01-19 | 2018-01-17 | 2.015 | 64,725 | -116,753 | 0.00% | 130,389 |
| 2018-01-17 | 2018-01-15 | 1.891 | 181,478 | +5,837 | 0.01% | 343,205 |
| 2018-01-12 | 2018-01-10 | 1.891 | 175,641 | -29,188 | 0.01% | 332,166 |
| 2017-10-20 | 2017-10-18 | 1.603 | 204,829 | -17,513 | 0.01% | 328,419 |
| 2017-10-13 | 2017-10-11 | 1.583 | 222,342 | -5,838 | 0.01% | 351,928 |
| 2017-10-11 | 2017-10-09 | 1.725 | 228,180 | -423 | 0.01% | 393,711 |
| 2017-10-10 | 2017-10-06 | 1.725 | 228,603 | +27,819 | 0.02% | 394,441 |
| 2017-10-06 | 2017-10-03 | 1.682 | 200,784 | +5,564 | 0.01% | 337,780 |
| 2017-10-04 | 2017-09-29 | 1.661 | 195,220 | -33,383 | 0.01% | 324,209 |
| 2017-09-28 | 2017-09-26 | 1.510 | 228,603 | +5,564 | 0.02% | 345,136 |
| 2017-09-27 | 2017-09-25 | 1.531 | 223,039 | +5,564 | 0.02% | 341,546 |
| 2017-09-26 | 2017-09-22 | 1.574 | 217,475 | +38,947 | 0.01% | 342,406 |
| 2017-09-05 | 2017-09-01 | 1.790 | 178,528 | -44,511 | 0.01% | 319,591 |
| 2017-08-15 | 2017-08-11 | 1.898 | 223,039 | +11,128 | 0.02% | 423,324 |
| 2017-08-11 | 2017-08-09 | 2.071 | 211,911 | +61,202 | 0.01% | 438,768 |
| 2017-07-27 | 2017-07-25 | 1.920 | 150,709 | -5,564 | 0.01% | 289,294 |
| 2017-07-25 | 2017-07-21 | 1.898 | 156,273 | -11,128 | 0.01% | 296,604 |
| 2017-07-21 | 2017-07-19 | 1.941 | 167,401 | -11,127 | 0.01% | 324,945 |
| 2017-07-03 | 2017-06-29 | 1.639 | 178,528 | +5,563 | 0.01% | 292,637 |
| 2017-06-07 | 2017-06-05 | 2.144 | 172,965 | -61,201 | 0.01% | 370,856 |
| 2017-06-06 | 2017-06-02 | 2.191 | 234,166 | +19,814 | 0.02% | 513,113 |
| 2017-05-18 | 2017-05-16 | 1.956 | 214,352 | +10,186 | 0.02% | 419,191 |
| 2017-05-10 | 2017-05-08 | 2.050 | 204,166 | -25,465 | 0.02% | 418,513 |
| 2017-04-10 | 2017-04-06 | 2.804 | 229,631 | +10,186 | 0.02% | 643,848 |
| 2017-04-06 | 2017-04-03 | 2.662 | 219,445 | +25,465 | 0.02% | 584,266 |
| 2017-03-31 | 2017-03-29 | 3.416 | 193,980 | +25,465 | 0.01% | 662,722 |
| 2017-03-30 | 2017-03-28 | 3.534 | 168,515 | +50,930 | 0.01% | 595,574 |
| 2017-03-28 | 2017-03-24 | 3.605 | 117,585 | -50,930 | 0.01% | 423,886 |
| 2017-03-22 | 2017-03-20 | 3.464 | 168,515 | -30,558 | 0.01% | 583,663 |
| 2017-03-17 | 2017-03-15 | 3.440 | 199,073 | +81,488 | 0.02% | 684,812 |
| 2017-03-14 | 2017-03-10 | 3.676 | 117,585 | -84,035 | 0.01% | 432,198 |
| 2017-03-13 | 2017-03-09 | 3.487 | 201,620 | -5,093 | 0.02% | 703,075 |
| 2017-03-10 | 2017-03-08 | 3.346 | 206,713 | +25,465 | 0.02% | 691,612 |
| 2017-03-09 | 2017-03-07 | 3.346 | 181,248 | -10,186 | 0.01% | 606,412 |
| 2017-03-08 | 2017-03-06 | 3.393 | 191,434 | +5,093 | 0.01% | 649,513 |
| 2017-03-06 | 2017-03-02 | 3.464 | 186,341 | +25,465 | 0.01% | 645,404 |
| 2017-03-02 | 2017-02-28 | 3.558 | 160,876 | +5,093 | 0.01% | 572,367 |
| 2017-02-24 | 2017-02-22 | 3.676 | 155,783 | -25,465 | 0.01% | 572,599 |
| 2017-02-23 | 2017-02-21 | 3.628 | 181,248 | +61,116 | 0.01% | 657,658 |
| 2017-02-22 | 2017-02-20 | 3.534 | 120,132 | -81,488 | 0.01% | 424,577 |
| 2017-02-21 | 2017-02-17 | 3.039 | 201,620 | +50,930 | 0.02% | 612,815 |
| 2017-02-14 | 2017-02-10 | 2.615 | 150,690 | +45,838 | 0.01% | 394,106 |
| 2017-02-09 | 2017-02-07 | 2.733 | 104,852 | +10,186 | 0.01% | 286,577 |
| 2017-02-02 | 2017-01-27 | 2.662 | 94,666 | -40,745 | 0.01% | 252,045 |
| 2017-01-10 | 2017-01-06 | 2.474 | 135,411 | +20,372 | 0.01% | 335,004 |
| 2017-01-05 | 2017-01-03 | 2.615 | 115,039 | -84,883 | 0.01% | 300,867 |
| 2017-01-04 | 2016-12-30 | 2.474 | 199,922 | +50,930 | 0.02% | 494,602 |
| 2017-01-03 | 2016-12-29 | 2.450 | 148,992 | +15,279 | 0.01% | 365,092 |
| 2016-12-29 | 2016-12-23 | 2.333 | 133,713 | -112,046 | 0.01% | 311,900 |
| 2016-12-28 | 2016-12-22 | 2.215 | 245,759 | -50,930 | 0.02% | 544,306 |
| 2016-12-23 | 2016-12-21 | 2.073 | 296,689 | +10,186 | 0.02% | 615,163 |
| 2016-12-20 | 2016-12-16 | 2.121 | 286,503 | +5,093 | 0.02% | 607,544 |
| 2016-12-19 | 2016-12-15 | 2.026 | 281,410 | -11,884 | 0.02% | 570,222 |
| 2016-12-05 | 2016-12-01 | 1.932 | 293,294 | -50,930 | 0.02% | 566,661 |
| 2016-12-01 | 2016-11-29 | 1.956 | 344,224 | -16,128 | 0.03% | 673,171 |
| 2016-11-30 | 2016-11-28 | 2.003 | 360,352 | +50,930 | 0.03% | 721,692 |
| 2016-11-15 | 2016-11-11 | 1.814 | 309,422 | -50,930 | 0.02% | 561,369 |
| 2016-11-14 | 2016-11-10 | 1.814 | 360,352 | +50,930 | 0.03% | 653,768 |
| 2016-11-08 | 2016-11-04 | 1.838 | 309,422 | +10,186 | 0.02% | 568,659 |
| 2016-10-28 | 2016-10-26 | 2.050 | 299,236 | -75,122 | 0.02% | 613,394 |
| 2016-10-25 | 2016-10-20 | 2.073 | 374,358 | +122,232 | 0.03% | 776,204 |
| 2016-10-20 | 2016-10-18 | 2.121 | 252,126 | -50,081 | 0.02% | 534,646 |
| 2016-10-18 | 2016-10-14 | 1.885 | 302,207 | -31,831 | 0.02% | 569,640 |
| 2016-10-14 | 2016-10-12 | 1.861 | 334,038 | +61,116 | 0.03% | 621,769 |
| 2016-10-13 | 2016-10-11 | 1.814 | 272,922 | -103,070 | 0.02% | 495,148 |
| 2016-10-12 | 2016-10-07 | 2.026 | 375,992 | -42,081 | 0.03% | 761,874 |
| 2016-10-11 | 2016-10-06 | 2.191 | 418,073 | +5,093 | 0.03% | 916,096 |
| 2016-10-07 | 2016-10-05 | 2.285 | 412,980 | +147,308 | 0.03% | 943,859 |
| 2016-10-06 | 2016-10-04 | 2.262 | 265,672 | +42,442 | 0.03% | 600,929 |
| 2016-10-05 | 2016-10-03 | 2.215 | 223,230 | -188,018 | 0.03% | 494,409 |
| 2016-10-04 | 2016-09-30 | 1.814 | 411,248 | +84,884 | 0.05% | 746,106 |
| 2016-10-03 | 2016-09-29 | 1.861 | 326,364 | +139,634 | 0.04% | 607,485 |
| 2016-09-30 | 2016-09-28 | 1.579 | 186,730 | +17,825 | 0.02% | 294,778 |
| 2016-09-27 | 2016-09-23 | 1.555 | 168,905 | +58,570 | 0.02% | 262,659 |
| 2016-09-26 | 2016-09-22 | 1.508 | 110,335 | -178,256 | 0.01% | 166,379 |
| 2016-09-23 | 2016-09-21 | 1.461 | 288,591 | +14,855 | 0.03% | 421,581 |
| 2016-09-22 | 2016-09-20 | 1.272 | 273,736 | +16,977 | 0.03% | 348,283 |
| 2016-09-21 | 2016-09-19 | 1.143 | 256,759 | +144,302 | 0.03% | 293,409 |
| 2016-09-09 | 2016-09-07 | 1.119 | 112,457 | +84,883 | 0.01% | 125,860 |
| 2016-09-08 | 2016-09-06 | 1.225 | 27,574 | -161,278 | 0.00% | 33,784 |
| 2016-09-07 | 2016-09-05 | 1.107 | 188,852 | -84,884 | 0.02% | 209,134 |
| 2016-09-06 | 2016-09-02 | 1.178 | 273,736 | +133,692 | 0.03% | 322,484 |
| 2016-08-18 | 2016-08-16 | 0.601 | 140,044 | -12,733 | 0.02% | 84,142 |
| 2016-07-27 | 2016-07-25 | 0.551 | 152,777 | -4,244 | 0.02% | 84,233 |
| 2016-07-18 | 2016-07-14 | 0.563 | 157,021 | -29,709 | 0.02% | 88,422 |
| 2016-07-15 | 2016-07-13 | 0.573 | 186,730 | -29,710 | 0.02% | 106,912 |
| 2016-07-14 | 2016-07-12 | 0.589 | 216,440 | +59,419 | 0.02% | 127,492 |
| 2016-07-06 | 2016-07-04 | 0.613 | 157,021 | -15,279 | 0.02% | 96,192 |
| 2016-07-05 | 2016-06-30 | 0.613 | 172,300 | +4,244 | 0.02% | 105,552 |
| 2016-07-04 | 2016-06-29 | 0.535 | 168,056 | -86,581 | 0.02% | 89,885 |
| 2016-06-29 | 2016-06-27 | 0.848 | 254,637 | -6,006 | 0.03% | 215,988 |
| 2016-06-28 | 2016-06-24 | 1.249 | 260,643 | +155,302 | 0.03% | 325,483 |
| 2016-06-10 | 2016-06-07 | 1.720 | 105,341 | -2,546 | 0.13% | 181,187 |
| 2016-06-08 | 2016-06-06 | 1.696 | 107,887 | +2,971 | 0.13% | 183,024 |
| 2016-06-06 | 2016-06-02 | 1.979 | 104,916 | -9,783 | 0.13% | 207,648 |
| 2016-05-31 | 2016-05-27 | 1.791 | 114,699 | +4,329 | 0.14% | 205,390 |
| 2016-05-27 | 2016-05-25 | 2.121 | 110,370 | -424 | 0.14% | 234,045 |
| 2016-05-26 | 2016-05-24 | 2.121 | 110,794 | -1,486 | 0.14% | 234,944 |
| 2016-05-25 | 2016-05-23 | 2.168 | 112,280 | +83,186 | 0.14% | 243,386 |
| 2016-05-24 | 2016-05-20 | 2.686 | 29,094 | +6,366 | 0.04% | 78,147 |
| 2016-05-23 | 2016-05-19 | 3.039 | 22,728 | +5,093 | 0.03% | 69,081 |
| 2016-05-20 | 2016-05-18 | 16.908 | 17,635 | -424 | 0.02% | 298,170 |
| 2016-05-19 | 2016-05-17 | 0.155 | 18,059 | +14,586 | 0.02% | 2,801 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,473 | -531,942 | 0.02% | 527 |
| 2016-05-13 | 2016-05-11 | 0.217 | 535,415 | -61,261 | 0.02% | 116,242 |
| 2016-05-12 | 2016-05-10 | 0.222 | 596,676 | +12,252 | 0.03% | 132,464 |
| 2016-05-11 | 2016-05-09 | 0.235 | 584,424 | -8,576 | 0.03% | 137,376 |
| 2016-05-10 | 2016-05-06 | 0.199 | 593,000 | +382,877 | 0.03% | 118,096 |
| 2016-05-09 | 2016-05-05 | 0.328 | 210,123 | -1,225 | 0.01% | 68,943 |
| 2016-04-28 | 2016-04-26 | 0.104 | 211,348 | -8,577 | 0.01% | 22,080 |
| 2016-03-16 | 2016-03-14 | 0.134 | 219,925 | -49,008 | 0.01% | 29,438 |
| 2015-10-23 | 2015-10-20 | 0.237 | 268,933 | -3,063 | 0.01% | 63,655 |
| 2015-07-14 | 2015-07-10 | 0.361 | 271,996 | -24,504 | 0.01% | 98,124 |
| 2015-06-26 | 2015-06-24 | 0.522 | 296,500 | -6,126 | 0.01% | 154,880 |
| 2015-06-25 | 2015-06-23 | 0.522 | 302,626 | -24,504 | 0.01% | 158,080 |
| 2015-06-10 | 2015-06-08 | 0.775 | 327,130 | -174,592 | 0.01% | 253,650 |
| 2015-06-08 | 2015-06-04 | 0.604 | 501,722 | -30,630 | 0.02% | 303,030 |
| 2015-05-28 | 2015-05-26 | 0.506 | 532,352 | -61,261 | 0.02% | 269,390 |
| 2015-05-27 | 2015-05-22 | 0.498 | 593,613 | +61,261 | 0.03% | 295,545 |
| 2015-05-12 | 2015-05-08 | 0.457 | 532,352 | +24,504 | 0.02% | 243,320 |
| 2015-05-06 | 2015-05-04 | 0.473 | 507,848 | -49,009 | 0.02% | 240,410 |
| 2015-05-05 | 2015-04-30 | 0.441 | 556,857 | +61,261 | 0.02% | 245,430 |
| 2015-04-30 | 2015-04-28 | 0.441 | 495,596 | +30,630 | 0.02% | 218,430 |
| 2015-04-09 | 2015-04-02 | 0.382 | 464,966 | +122,521 | 0.02% | 177,606 |
| 2015-03-23 | 2015-03-19 | 0.380 | 342,445 | +113,331 | 0.01% | 130,247 |
| 2014-12-29 | 2014-12-22 | 0.416 | 229,114 | -61,260 | 0.01% | 95,370 |
| 2014-12-11 | 2014-12-09 | 0.482 | 290,374 | +29,405 | 0.01% | 139,830 |
| 2014-12-02 | 2014-11-28 | 0.531 | 260,969 | +1,225 | 0.01% | 138,450 |
| 2014-11-26 | 2014-11-24 | 0.547 | 259,744 | +30,630 | 0.01% | 142,040 |
| 2014-11-21 | 2014-11-19 | 0.588 | 229,114 | -30,630 | 0.01% | 134,640 |
| 2014-10-20 | 2014-10-16 | 0.604 | 259,744 | +30,630 | 0.01% | 156,880 |
| 2014-07-25 | 2014-07-23 | 0.784 | 229,114 | -6,126 | 0.01% | 179,520 |
| 2014-06-27 | 2014-06-25 | 0.653 | 235,240 | -30,630 | 0.01% | 153,600 |
| 2014-06-26 | 2014-06-24 | 0.661 | 265,870 | +30,630 | 0.01% | 175,770 |
| 2014-05-21 | 2014-05-19 | 0.677 | 235,240 | -18,378 | 0.01% | 159,360 |
| 2014-04-10 | 2014-04-08 | 0.571 | 253,618 | +18,378 | 0.01% | 144,900 |
| 2014-03-17 | 2014-03-13 | 0.628 | 235,240 | -11,027 | 0.01% | 147,840 |
| 2014-03-07 | 2014-03-05 | 0.661 | 246,267 | -6,126 | 0.01% | 162,810 |
| 2014-01-28 | 2014-01-24 | 0.718 | 252,393 | -24,504 | 0.01% | 181,280 |
| 2013-12-16 | 2013-12-12 | 0.808 | 276,897 | -22,054 | 0.01% | 223,740 |
| 2013-12-13 | 2013-12-11 | 0.816 | 298,951 | +24,505 | 0.01% | 244,000 |
| 2013-12-12 | 2013-12-10 | 0.849 | 274,446 | +24,504 | 0.01% | 232,960 |
| 2013-12-09 | 2013-12-05 | 0.881 | 249,942 | +22,053 | 0.01% | 220,320 |
| 2013-12-06 | 2013-12-04 | 0.881 | 227,889 | +24,505 | 0.01% | 200,880 |
| 2013-11-22 | 2013-11-20 | 0.914 | 203,384 | -60,036 | 0.01% | 185,920 |
| 2013-11-21 | 2013-11-19 | 0.865 | 263,420 | -13,477 | 0.01% | 227,900 |
| 2013-11-19 | 2013-11-15 | 0.849 | 276,897 | +73,513 | 0.01% | 235,040 |
| 2013-10-15 | 2013-10-10 | 1.012 | 203,384 | -30,631 | 0.01% | 205,840 |
| 2013-10-11 | 2013-10-09 | 1.012 | 234,015 | +18,379 | 0.01% | 236,840 |
| 2013-10-10 | 2013-10-08 | 1.012 | 215,636 | -6,126 | 0.01% | 218,240 |
| 2013-09-19 | 2013-09-17 | 1.012 | 221,762 | -1,226 | 0.01% | 224,440 |
| 2013-09-17 | 2013-09-13 | 0.996 | 222,988 | -14,702 | 0.01% | 222,040 |
| 2013-09-11 | 2013-09-09 | 1.126 | 237,690 | -96,792 | 0.01% | 267,720 |
| 2013-09-05 | 2013-09-03 | 0.979 | 334,482 | -12,252 | 0.01% | 327,600 |
| 2013-08-30 | 2013-08-28 | 0.947 | 346,734 | -24,504 | 0.02% | 328,280 |
| 2013-08-29 | 2013-08-27 | 0.898 | 371,238 | +24,504 | 0.02% | 333,300 |
| 2013-08-26 | 2013-08-22 | 0.914 | 346,734 | -12,252 | 0.02% | 316,960 |
| 2013-08-20 | 2013-08-16 | 0.963 | 358,986 | +12,252 | 0.02% | 345,740 |
| 2013-08-19 | 2013-08-15 | 0.930 | 346,734 | -6,126 | 0.02% | 322,620 |
| 2013-08-16 | 2013-08-13 | 0.979 | 352,860 | +12,252 | 0.02% | 345,600 |
| 2013-08-12 | 2013-08-08 | 0.865 | 340,608 | -12,252 | 0.01% | 294,680 |
| 2013-07-15 | 2013-07-11 | 0.694 | 352,860 | -42,882 | 0.02% | 244,800 |
| 2013-07-09 | 2013-07-05 | 0.726 | 395,742 | +6,126 | 0.02% | 287,470 |
| 2013-07-08 | 2013-07-04 | 0.710 | 389,616 | +8,577 | 0.02% | 276,660 |
| 2013-07-03 | 2013-06-28 | 0.718 | 381,039 | +6,126 | 0.02% | 273,680 |
| 2013-06-28 | 2013-06-26 | 0.751 | 374,913 | -24,504 | 0.02% | 281,520 |
| 2013-06-26 | 2013-06-24 | 0.767 | 399,417 | +12,252 | 0.02% | 306,440 |
| 2013-06-19 | 2013-06-17 | 0.849 | 387,165 | +29,405 | 0.02% | 328,640 |
| 2013-06-17 | 2013-06-13 | 0.881 | 357,760 | +30,630 | 0.02% | 315,360 |
| 2013-06-13 | 2013-06-10 | 0.914 | 327,130 | +30,630 | 0.01% | 299,040 |
| 2013-06-11 | 2013-06-07 | 0.881 | 296,500 | +30,630 | 0.01% | 261,360 |
| 2013-05-31 | 2013-05-29 | 1.045 | 265,870 | +12,252 | 0.01% | 277,760 |
| 2013-05-30 | 2013-05-28 | 1.061 | 253,618 | +6,126 | 0.01% | 269,100 |
| 2013-05-24 | 2013-05-22 | 1.159 | 247,492 | -6,126 | 0.01% | 286,840 |
| 2013-05-23 | 2013-05-21 | 1.159 | 253,618 | +30,630 | 0.01% | 293,940 |
| 2013-05-22 | 2013-05-20 | 1.126 | 222,988 | -29,405 | 0.01% | 251,160 |
| 2013-05-16 | 2013-05-14 | 1.143 | 252,393 | +6,126 | 0.01% | 288,400 |
| 2013-04-29 | 2013-04-25 | 1.290 | 246,267 | -18,378 | 0.01% | 317,580 |
| 2013-04-26 | 2013-04-24 | 1.257 | 264,645 | +18,378 | 0.01% | 332,640 |
| 2013-04-08 | 2013-04-03 | 1.404 | 246,267 | +6,126 | 0.01% | 345,721 |
| 2013-04-05 | 2013-04-02 | 1.404 | 240,141 | -1,837 | 0.01% | 337,121 |
| 2013-04-03 | 2013-03-28 | 1.469 | 241,978 | -1,838 | 0.01% | 355,499 |
| 2013-03-26 | 2013-03-22 | 1.567 | 243,816 | -9,189 | 0.01% | 382,080 |
| 2013-03-19 | 2013-03-15 | 1.665 | 253,005 | +6,126 | 0.01% | 421,260 |
| 2013-03-12 | 2013-03-08 | 1.828 | 246,879 | -6,126 | 0.01% | 451,360 |
| 2013-03-04 | 2013-02-28 | 1.828 | 253,005 | +6,126 | 0.01% | 462,560 |
| 2013-02-07 | 2013-02-05 | 1.943 | 246,879 | +12,252 | 0.01% | 479,570 |
| 2013-02-01 | 2013-01-30 | 2.040 | 234,627 | -3,676 | 0.01% | 478,750 |
| 2013-01-29 | 2013-01-25 | 2.008 | 238,303 | +11,027 | 0.01% | 478,470 |
| 2013-01-17 | 2013-01-15 | 2.269 | 227,276 | -12,252 | 0.01% | 515,690 |
| 2013-01-15 | 2013-01-11 | 2.269 | 239,528 | +9,189 | 0.01% | 543,490 |
| 2013-01-14 | 2013-01-10 | 2.302 | 230,339 | +12,252 | 0.01% | 530,160 |
| 2013-01-07 | 2013-01-03 | 2.351 | 218,087 | -12,252 | 0.01% | 512,640 |
| 2013-01-04 | 2013-01-02 | 2.204 | 230,339 | -6,126 | 0.01% | 507,600 |
| 2012-12-28 | 2012-12-24 | 2.089 | 236,465 | -18,378 | 0.01% | 494,080 |
| 2012-12-21 | 2012-12-19 | 2.122 | 254,843 | +24,504 | 0.01% | 540,800 |
| 2012-12-20 | 2012-12-18 | 2.106 | 230,339 | +6,126 | 0.01% | 485,040 |
| 2012-12-13 | 2012-12-11 | 2.073 | 224,213 | -9,802 | 0.01% | 464,820 |
| 2012-12-11 | 2012-12-07 | 1.943 | 234,015 | +9,802 | 0.01% | 454,581 |
| 2012-11-12 | 2012-11-08 | 2.106 | 224,213 | +12,252 | 0.01% | 472,140 |
| 2012-11-09 | 2012-11-07 | 2.204 | 211,961 | +12,252 | 0.01% | 467,100 |
| 2012-11-07 | 2012-11-05 | 2.220 | 199,709 | -6,126 | 0.01% | 443,361 |
| 2012-11-05 | 2012-11-01 | 2.138 | 205,835 | +6,126 | 0.01% | 440,160 |
| 2012-10-30 | 2012-10-26 | 1.975 | 199,709 | +3,676 | 0.01% | 394,460 |
| 2012-10-29 | 2012-10-25 | 2.089 | 196,033 | +6,126 | 0.01% | 409,600 |
| 2012-10-26 | 2012-10-24 | 2.204 | 189,907 | -6,126 | 0.01% | 418,500 |
| 2012-10-16 | 2012-10-12 | 1.763 | 196,033 | -49,008 | 0.01% | 345,600 |
| 2012-10-09 | 2012-10-05 | 1.730 | 245,041 | -61,261 | 0.01% | 423,999 |
| 2012-10-05 | 2012-10-03 | 1.616 | 306,302 | +61,261 | 0.01% | 495,000 |
| 2012-10-04 | 2012-09-28 | 1.730 | 245,041 | +9,189 | 0.01% | 423,999 |
| 2012-09-18 | 2012-09-14 | 1.828 | 235,852 | -30,631 | 0.01% | 431,199 |
| 2012-09-17 | 2012-09-13 | 1.632 | 266,483 | +30,631 | 0.01% | 435,001 |
| 2012-09-12 | 2012-09-10 | 1.649 | 235,852 | -11,027 | 0.01% | 388,849 |
| 2012-09-11 | 2012-09-07 | 1.600 | 246,879 | +11,027 | 0.01% | 394,940 |
| 2012-08-23 | 2012-08-21 | 1.812 | 235,852 | -6,126 | 0.01% | 427,349 |
| 2012-08-21 | 2012-08-17 | 1.730 | 241,978 | +6,126 | 0.01% | 418,699 |
| 2012-08-10 | 2012-08-08 | 1.926 | 235,852 | -6,126 | 0.01% | 454,299 |
| 2012-08-09 | 2012-08-07 | 1.959 | 241,978 | +6,126 | 0.01% | 473,999 |
| 2012-08-02 | 2012-07-31 | 1.779 | 235,852 | -63,099 | 0.01% | 419,649 |
| 2012-08-01 | 2012-07-30 | 1.730 | 298,951 | +3,064 | 0.01% | 517,281 |
| 2012-07-23 | 2012-07-19 | 1.763 | 295,887 | +63,098 | 0.01% | 521,639 |
| 2012-07-20 | 2012-07-18 | 1.845 | 232,789 | +17,153 | 0.01% | 429,399 |
| 2012-06-29 | 2012-06-27 | 2.563 | 215,636 | -3,063 | 0.01% | 552,639 |
| 2012-06-22 | 2012-06-20 | 2.595 | 218,699 | -3,063 | 0.01% | 567,629 |
| 2012-06-13 | 2012-06-11 | 2.144 | 221,762 | -9,011 | 0.01% | 475,441 |
| 2012-06-12 | 2012-06-08 | 2.160 | 230,773 | +12,407 | 0.01% | 498,480 |
| 2012-06-11 | 2012-06-07 | 2.160 | 218,366 | -6,204 | 0.01% | 471,680 |
| 2012-06-05 | 2012-06-01 | 2.273 | 224,570 | -3,101 | 0.01% | 510,421 |
| 2012-05-24 | 2012-05-22 | 2.273 | 227,671 | +6,203 | 0.01% | 517,469 |
| 2012-05-23 | 2012-05-21 | 2.241 | 221,468 | -6,203 | 0.01% | 496,230 |
| 2012-05-18 | 2012-05-16 | 2.144 | 227,671 | -3,102 | 0.01% | 488,109 |
| 2012-05-17 | 2012-05-15 | 2.241 | 230,773 | -58,314 | 0.01% | 517,080 |
| 2012-05-16 | 2012-05-14 | 2.321 | 289,087 | +64,517 | 0.01% | 671,040 |
| 2012-05-14 | 2012-05-10 | 2.386 | 224,570 | +6,204 | 0.01% | 535,761 |
| 2012-05-04 | 2012-05-02 | 2.853 | 218,366 | +3,722 | 0.01% | 623,040 |
| 2012-04-30 | 2012-04-26 | 2.998 | 214,644 | +6,204 | 0.01% | 643,560 |
| 2012-04-26 | 2012-04-24 | 3.014 | 208,440 | +12,407 | 0.01% | 628,319 |
| 2012-04-25 | 2012-04-23 | 3.031 | 196,033 | -9,305 | 0.01% | 594,080 |
| 2012-04-24 | 2012-04-20 | 2.789 | 205,338 | -12,408 | 0.01% | 572,629 |
| 2012-04-12 | 2012-04-10 | 2.708 | 217,746 | -31,018 | 0.01% | 589,681 |
| 2012-04-11 | 2012-04-05 | 2.740 | 248,764 | -3,722 | 0.01% | 681,701 |
| 2012-04-10 | 2012-04-03 | 2.692 | 252,486 | -26,055 | 0.01% | 679,691 |
| 2012-04-05 | 2012-04-02 | 2.482 | 278,541 | -93,053 | 0.01% | 691,461 |
| 2012-04-02 | 2012-03-29 | 2.563 | 371,594 | +18,610 | 0.02% | 952,409 |
| 2012-03-30 | 2012-03-28 | 2.515 | 352,984 | +137,720 | 0.02% | 887,641 |
| 2012-03-29 | 2012-03-27 | 2.805 | 215,264 | +26,675 | 0.01% | 603,779 |
| 2012-03-27 | 2012-03-23 | 2.966 | 188,589 | +13,648 | 0.01% | 559,361 |
| 2012-03-22 | 2012-03-20 | 3.208 | 174,941 | +3,102 | 0.01% | 561,180 |
| 2012-03-16 | 2012-03-14 | 3.353 | 171,839 | +6,203 | 0.01% | 576,159 |
| 2012-03-15 | 2012-03-13 | 3.385 | 165,636 | -5,583 | 0.01% | 560,701 |
| 2012-03-14 | 2012-03-12 | 3.321 | 171,219 | -6,824 | 0.01% | 568,561 |
| 2012-03-13 | 2012-03-09 | 3.321 | 178,043 | +6,204 | 0.01% | 591,221 |
| 2012-03-12 | 2012-03-08 | 3.272 | 171,839 | -6,204 | 0.01% | 562,309 |
| 2012-03-09 | 2012-03-07 | 3.208 | 178,043 | +6,204 | 0.01% | 571,131 |
| 2012-03-08 | 2012-03-06 | 3.305 | 171,839 | -6,204 | 0.01% | 567,849 |
| 2012-03-06 | 2012-03-02 | 3.514 | 178,043 | -12,407 | 0.01% | 625,661 |
| 2012-03-01 | 2012-02-28 | 3.546 | 190,450 | -14,888 | 0.01% | 675,400 |
| 2012-02-28 | 2012-02-24 | 3.643 | 205,338 | +6,203 | 0.01% | 748,058 |
| 2012-02-23 | 2012-02-21 | 3.627 | 199,135 | -55,832 | 0.01% | 722,250 |
| 2012-02-22 | 2012-02-20 | 3.562 | 254,967 | +62,036 | 0.01% | 908,310 |
| 2012-02-21 | 2012-02-17 | 3.514 | 192,931 | +10,546 | 0.01% | 677,979 |
| 2012-02-20 | 2012-02-16 | 3.530 | 182,385 | -6,204 | 0.01% | 643,859 |
| 2012-02-17 | 2012-02-15 | 3.562 | 188,589 | -21,712 | 0.01% | 671,841 |
| 2012-02-16 | 2012-02-14 | 3.434 | 210,301 | -6,204 | 0.01% | 722,069 |
| 2012-02-14 | 2012-02-10 | 3.498 | 216,505 | +42,184 | 0.01% | 757,330 |
| 2012-02-10 | 2012-02-08 | 3.417 | 174,321 | +6,204 | 0.01% | 595,721 |
| 2012-02-09 | 2012-02-07 | 3.305 | 168,117 | +6,204 | 0.01% | 555,550 |
| 2012-02-08 | 2012-02-06 | 3.337 | 161,913 | -24,815 | 0.01% | 540,269 |
| 2012-02-07 | 2012-02-03 | 3.159 | 186,728 | +12,407 | 0.01% | 589,961 |
| 2012-02-06 | 2012-02-02 | 3.111 | 174,321 | -12,407 | 0.01% | 542,331 |
| 2012-02-03 | 2012-02-01 | 2.934 | 186,728 | +6,204 | 0.01% | 547,821 |
| 2012-02-02 | 2012-01-31 | 2.982 | 180,524 | +6,203 | 0.01% | 538,349 |
| 2012-01-31 | 2012-01-27 | 3.111 | 174,321 | +12,408 | 0.01% | 542,331 |
| 2012-01-30 | 2012-01-26 | 3.079 | 161,913 | -41,564 | 0.01% | 498,509 |
| 2012-01-27 | 2012-01-20 | 2.902 | 203,477 | +41,564 | 0.01% | 590,399 |
| 2012-01-26 | 2012-01-19 | 3.079 | 161,913 | +620 | 0.01% | 498,509 |
| 2012-01-17 | 2012-01-13 | 3.417 | 161,293 | -12,407 | 0.01% | 551,200 |
| 2012-01-13 | 2012-01-11 | 3.546 | 173,700 | +11,787 | 0.01% | 615,999 |
| 2012-01-10 | 2012-01-06 | 3.514 | 161,913 | -6,204 | 0.01% | 568,978 |
| 2011-11-11 | 2011-11-09 | 4.368 | 168,117 | -3,102 | 0.01% | 734,410 |
| 2011-11-08 | 2011-11-04 | 4.352 | 171,219 | -32,258 | 0.01% | 745,201 |
| 2011-11-07 | 2011-11-03 | 4.159 | 203,477 | +3,101 | 0.01% | 846,238 |
| 2011-11-04 | 2011-11-02 | 4.191 | 200,376 | -43,425 | 0.01% | 839,802 |
| 2011-10-28 | 2011-10-26 | 3.982 | 243,801 | -6,203 | 0.01% | 970,711 |
| 2011-10-27 | 2011-10-25 | 3.998 | 250,004 | +38,462 | 0.01% | 999,439 |
| 2011-10-26 | 2011-10-24 | 3.901 | 211,542 | -9,305 | 0.01% | 825,220 |
| 2011-10-24 | 2011-10-20 | 3.482 | 220,847 | -20,472 | 0.01% | 768,958 |
| 2011-10-18 | 2011-10-14 | 3.417 | 241,319 | +6,203 | 0.01% | 824,679 |
| 2011-10-17 | 2011-10-13 | 3.627 | 235,116 | -21,712 | 0.01% | 852,751 |
| 2011-10-14 | 2011-10-12 | 3.208 | 256,828 | -6,204 | 0.01% | 823,859 |
| 2011-10-11 | 2011-10-07 | 2.966 | 263,032 | -12,407 | 0.01% | 780,161 |
| 2011-10-10 | 2011-10-06 | 2.660 | 275,439 | -6,204 | 0.01% | 732,600 |
| 2011-09-26 | 2011-09-22 | 2.708 | 281,643 | +6,204 | 0.01% | 762,721 |
| 2011-09-23 | 2011-09-21 | 2.982 | 275,439 | -6,204 | 0.01% | 821,400 |
| 2011-09-16 | 2011-09-14 | 2.982 | 281,643 | +16,130 | 0.01% | 839,901 |
| 2011-09-02 | 2011-08-31 | 3.670 | 265,513 | -6,180 | 0.01% | 974,555 |
| 2011-08-29 | 2011-08-25 | 3.466 | 271,693 | -6,348 | 0.01% | 941,599 |
| 2011-08-25 | 2011-08-23 | 3.513 | 278,041 | -12,696 | 0.01% | 976,739 |
| 2011-08-23 | 2011-08-19 | 3.182 | 290,737 | +19,044 | 0.01% | 925,159 |
| 2011-08-19 | 2011-08-17 | 3.576 | 271,693 | -12,696 | 0.01% | 971,559 |
| 2011-08-18 | 2011-08-16 | 3.513 | 284,389 | +6,348 | 0.01% | 999,039 |
| 2011-08-15 | 2011-08-11 | 3.292 | 278,041 | +6,348 | 0.01% | 915,419 |
| 2011-08-12 | 2011-08-10 | 3.387 | 271,693 | -6,348 | 0.01% | 920,199 |
| 2011-08-11 | 2011-08-09 | 3.229 | 278,041 | -5,079 | 0.01% | 897,899 |
| 2011-08-10 | 2011-08-08 | 3.749 | 283,120 | +3,174 | 0.01% | 1,061,481 |
| 2011-08-09 | 2011-08-05 | 3.938 | 279,946 | +3,174 | 0.01% | 1,102,501 |
| 2011-08-08 | 2011-08-04 | 4.348 | 276,772 | +26,027 | 0.01% | 1,203,361 |
| 2011-08-03 | 2011-08-01 | 4.836 | 250,745 | +6,348 | 0.01% | 1,212,650 |
| 2011-07-28 | 2011-07-26 | 4.883 | 244,397 | -3,809 | 0.01% | 1,193,500 |
| 2011-07-27 | 2011-07-25 | 4.757 | 248,206 | -6,348 | 0.01% | 1,180,821 |
| 2011-07-26 | 2011-07-22 | 4.820 | 254,554 | +6,348 | 0.01% | 1,227,061 |
| 2011-07-22 | 2011-07-20 | 4.600 | 248,206 | -6,348 | 0.01% | 1,141,721 |
| 2011-07-21 | 2011-07-19 | 4.537 | 254,554 | +6,348 | 0.01% | 1,154,881 |
| 2011-06-30 | 2011-06-28 | 4.899 | 248,206 | -12,696 | 0.01% | 1,216,011 |
| 2011-06-29 | 2011-06-27 | 4.994 | 260,902 | -6,348 | 0.01% | 1,302,871 |
| 2011-06-28 | 2011-06-24 | 4.883 | 267,250 | +12,696 | 0.01% | 1,305,101 |
| 2011-06-24 | 2011-06-22 | 4.915 | 254,554 | +6,348 | 0.01% | 1,251,121 |
| 2011-06-21 | 2011-06-17 | 4.852 | 248,206 | -15,870 | 0.01% | 1,204,281 |
| 2011-06-20 | 2011-06-16 | 4.789 | 264,076 | +11,427 | 0.01% | 1,264,641 |
| 2011-06-17 | 2011-06-15 | 5.025 | 252,649 | +1,269 | 0.01% | 1,269,618 |
| 2011-06-16 | 2011-06-14 | 5.057 | 251,380 | +13,966 | 0.01% | 1,271,161 |
| 2011-06-13 | 2011-06-09 | 5.183 | 237,414 | -13,966 | 0.01% | 1,230,458 |
| 2011-06-10 | 2011-06-08 | 5.340 | 251,380 | -7,617 | 0.01% | 1,342,441 |
| 2011-06-09 | 2011-06-07 | 5.419 | 258,997 | +10,791 | 0.01% | 1,403,518 |
| 2011-06-08 | 2011-06-03 | 5.561 | 248,206 | +1,905 | 0.01% | 1,380,231 |
| 2011-06-07 | 2011-06-02 | 5.624 | 246,301 | +6,348 | 0.01% | 1,385,157 |
| 2011-06-01 | 2011-05-30 | 5.860 | 239,953 | -6,348 | 0.01% | 1,406,157 |
| 2011-05-31 | 2011-05-27 | 5.797 | 246,301 | -8,253 | 0.01% | 1,427,837 |
| 2011-05-30 | 2011-05-26 | 5.640 | 254,554 | +11,427 | 0.01% | 1,435,581 |
| 2011-05-27 | 2011-05-25 | 5.624 | 243,127 | +6,347 | 0.01% | 1,367,307 |
| 2011-05-26 | 2011-05-24 | 5.907 | 236,780 | +12,696 | 0.01% | 1,398,753 |
| 2011-05-25 | 2011-05-23 | 5.907 | 224,084 | -6,348 | 0.01% | 1,323,753 |
| 2011-05-24 | 2011-05-20 | 6.207 | 230,432 | +31,740 | 0.01% | 1,430,223 |
| 2011-05-23 | 2011-05-19 | 6.506 | 198,692 | -6,348 | 0.01% | 1,292,692 |
| 2011-05-20 | 2011-05-18 | 6.475 | 205,040 | +12,696 | 0.01% | 1,327,532 |
| 2011-05-19 | 2011-05-17 | 6.553 | 192,344 | -6,348 | 0.01% | 1,260,482 |
| 2011-05-11 | 2011-05-06 | 6.348 | 198,692 | +10,157 | 0.01% | 1,261,392 |
| 2011-05-09 | 2011-05-05 | 6.394 | 188,535 | +3,174 | 0.01% | 1,205,524 |
| 2011-05-06 | 2011-05-04 | 6.472 | 185,361 | -2,786 | 0.01% | 1,199,612 |
| 2011-05-05 | 2011-05-03 | 6.441 | 188,147 | +645 | 0.01% | 1,211,803 |
| 2011-05-04 | 2011-04-29 | 6.379 | 187,502 | +3,221 | 0.01% | 1,196,009 |
| 2011-05-03 | 2011-04-28 | 6.394 | 184,281 | +2,578 | 0.01% | 1,178,323 |
| 2011-04-29 | 2011-04-27 | 6.472 | 181,703 | -12,887 | 0.01% | 1,175,939 |
| 2011-04-28 | 2011-04-26 | 6.503 | 194,590 | +41,882 | 0.01% | 1,265,380 |
| 2011-04-27 | 2011-04-21 | 6.580 | 152,708 | +18,686 | 0.01% | 1,004,880 |
| 2011-04-26 | 2011-04-20 | 6.674 | 134,022 | +10,954 | 0.01% | 894,399 |
| 2011-04-20 | 2011-04-18 | 6.813 | 123,068 | +6,443 | 0.01% | 838,487 |
| 2011-04-13 | 2011-04-11 | 6.953 | 116,625 | -1,525,791 | 0.00% | 810,879 |
| 2011-04-12 | 2011-04-08 | 6.984 | 1,642,416 | +1,524,502 | 0.07% | 11,470,497 |
| 2011-04-11 | 2011-04-07 | 6.999 | 117,914 | -23,196 | 0.00% | 825,332 |
| 2011-04-08 | 2011-04-06 | 7.015 | 141,110 | +644 | 0.01% | 989,881 |
| 2011-04-07 | 2011-04-04 | 6.736 | 140,466 | +6,444 | 0.01% | 946,123 |
| 2011-04-06 | 2011-04-01 | 6.705 | 134,022 | -11,598 | 0.01% | 898,559 |
| 2011-04-04 | 2011-03-31 | 6.534 | 145,620 | -3,866 | 0.01% | 951,458 |
| 2011-04-01 | 2011-03-30 | 6.689 | 149,486 | -6,444 | 0.01% | 999,918 |
| 2011-03-30 | 2011-03-28 | 6.518 | 155,930 | +45,104 | 0.01% | 1,016,402 |
| 2011-03-28 | 2011-03-24 | 6.736 | 110,826 | -3,866 | 0.00% | 746,480 |
| 2011-03-25 | 2011-03-23 | 6.503 | 114,692 | +11,598 | 0.00% | 745,819 |
| 2011-03-24 | 2011-03-22 | 6.472 | 103,094 | +29,640 | 0.00% | 667,200 |
| 2011-03-23 | 2011-03-21 | 6.565 | 73,454 | +6,443 | 0.00% | 482,217 |
| 2011-03-18 | 2011-03-16 | 6.720 | 67,011 | -1,933 | 0.00% | 450,319 |
| 2011-03-15 | 2011-03-11 | 6.596 | 68,944 | +3,866 | 0.00% | 454,749 |
| 2011-03-11 | 2011-03-09 | 6.813 | 65,078 | -6,443 | 0.00% | 443,389 |
| 2011-03-10 | 2011-03-08 | 6.829 | 71,521 | +3,221 | 0.00% | 488,397 |
| 2011-03-09 | 2011-03-07 | 6.596 | 68,300 | +6,444 | 0.00% | 450,501 |
| 2011-03-08 | 2011-03-04 | 6.705 | 61,856 | +1,933 | 0.00% | 414,717 |
| 2011-03-03 | 2011-03-01 | 6.705 | 59,923 | -1,289 | 0.00% | 401,757 |
| 2011-03-02 | 2011-02-28 | 6.534 | 61,212 | -15,464 | 0.00% | 399,950 |
| 2011-03-01 | 2011-02-25 | 6.348 | 76,676 | +6,443 | 0.00% | 486,709 |
| 2011-02-25 | 2011-02-23 | 6.317 | 70,233 | +2,578 | 0.00% | 443,631 |
| 2011-02-24 | 2011-02-22 | 6.254 | 67,655 | -6,444 | 0.00% | 423,147 |
| 2011-02-18 | 2011-02-16 | 6.674 | 74,099 | +1,289 | 0.00% | 494,501 |
| 2011-02-16 | 2011-02-14 | 6.487 | 72,810 | -801,556 | 0.00% | 472,339 |
| 2011-02-15 | 2011-02-11 | 6.286 | 874,366 | +812,510 | 0.04% | 5,495,850 |
| 2011-02-14 | 2011-02-10 | 6.161 | 61,856 | -3,866 | 0.00% | 381,118 |
| 2011-02-11 | 2011-02-09 | 6.751 | 65,722 | -7,732 | 0.00% | 443,697 |
| 2011-02-08 | 2011-02-02 | 6.937 | 73,454 | +7,732 | 0.00% | 509,577 |
| 2011-02-07 | 2011-01-31 | 6.875 | 65,722 | -6,444 | 0.00% | 451,857 |
| 2011-01-31 | 2011-01-27 | 7.108 | 72,166 | -6,443 | 0.00% | 512,961 |
| 2011-01-28 | 2011-01-26 | 7.093 | 78,609 | +6,443 | 0.00% | 557,539 |
| 2011-01-27 | 2011-01-25 | 6.968 | 72,166 | -6,443 | 0.00% | 502,881 |
| 2011-01-25 | 2011-01-21 | 7.062 | 78,609 | +28,995 | 0.00% | 555,099 |
| 2011-01-24 | 2011-01-20 | 7.201 | 49,614 | +16,108 | 0.00% | 357,280 |
| 2011-01-21 | 2011-01-19 | 7.465 | 33,506 | -6,443 | 0.00% | 250,123 |
| 2011-01-20 | 2011-01-18 | 7.232 | 39,949 | -6,443 | 0.00% | 288,921 |
| 2011-01-19 | 2011-01-17 | 7.108 | 46,392 | -6,444 | 0.00% | 329,758 |
| 2011-01-18 | 2011-01-14 | 7.263 | 52,836 | +2,578 | 0.00% | 383,762 |
| 2011-01-17 | 2011-01-13 | 7.356 | 50,258 | +12,886 | 0.00% | 369,718 |
| 2011-01-14 | 2011-01-12 | 7.465 | 37,372 | -6,443 | 0.00% | 278,983 |
| 2011-01-13 | 2011-01-11 | 7.248 | 43,815 | -19,330 | 0.00% | 317,560 |
| 2011-01-12 | 2011-01-10 | 7.093 | 63,145 | +19,330 | 0.00% | 447,859 |
| 2011-01-06 | 2011-01-04 | 7.325 | 43,815 | -6,443 | 0.00% | 320,960 |
| 2010-12-30 | 2010-12-28 | 6.937 | 50,258 | +3,221 | 0.00% | 348,658 |
| 2010-12-29 | 2010-12-24 | 6.968 | 47,037 | +3,222 | 0.00% | 327,773 |
| 2010-12-22 | 2010-12-20 | 7.062 | 43,815 | -6,443 | 0.00% | 309,400 |
| 2010-12-21 | 2010-12-17 | 7.217 | 50,258 | +12,886 | 0.00% | 362,698 |
| 2010-12-20 | 2010-12-16 | 6.891 | 37,372 | +6,444 | 0.00% | 257,523 |
| 2010-12-17 | 2010-12-15 | 6.922 | 30,928 | -5,799 | 0.00% | 214,079 |
| 2010-12-15 | 2010-12-13 | 6.736 | 36,727 | -9,665 | 0.00% | 247,378 |
| 2010-12-14 | 2010-12-10 | 6.860 | 46,392 | -5,799 | 0.00% | 318,238 |
| 2010-12-13 | 2010-12-09 | 6.860 | 52,191 | -16,109 | 0.00% | 358,018 |
| 2010-12-10 | 2010-12-08 | 6.968 | 68,300 | -30,284 | 0.00% | 475,942 |
| 2010-12-09 | 2010-12-07 | 6.937 | 98,584 | +12,887 | 0.00% | 683,912 |
| 2010-12-08 | 2010-12-06 | 6.456 | 85,697 | -8,376 | 0.00% | 553,281 |
| 2010-12-06 | 2010-12-02 | 6.363 | 94,073 | -6,444 | 0.00% | 598,598 |
| 2010-12-03 | 2010-12-01 | 6.503 | 100,517 | -6,443 | 0.00% | 653,642 |
| 2010-11-30 | 2010-11-26 | 6.254 | 106,960 | +6,443 | 0.00% | 668,980 |
| 2010-11-29 | 2010-11-25 | 6.286 | 100,517 | -25,773 | 0.00% | 631,802 |
| 2010-11-26 | 2010-11-24 | 6.161 | 126,290 | +6,443 | 0.01% | 778,119 |
| 2010-11-25 | 2010-11-23 | 6.146 | 119,847 | +19,975 | 0.00% | 736,561 |
| 2010-11-24 | 2010-11-22 | 6.379 | 99,872 | -16,109 | 0.00% | 637,048 |
| 2010-11-23 | 2010-11-19 | 6.394 | 115,981 | -6,443 | 0.00% | 741,602 |
| 2010-11-22 | 2010-11-18 | 6.254 | 122,424 | -3,222 | 0.01% | 765,699 |
| 2010-11-19 | 2010-11-17 | 5.882 | 125,646 | +28,995 | 0.01% | 739,051 |
| 2010-11-18 | 2010-11-16 | 6.254 | 96,651 | +6,444 | 0.00% | 604,502 |
| 2010-11-17 | 2010-11-15 | 6.487 | 90,207 | -47,037 | 0.00% | 585,198 |
| 2010-11-16 | 2010-11-12 | 6.472 | 137,244 | +12,887 | 0.01% | 888,211 |
| 2010-11-15 | 2010-11-11 | 6.580 | 124,357 | -19,975 | 0.01% | 818,319 |
| 2010-11-12 | 2010-11-10 | 6.270 | 144,332 | +5,799 | 0.01% | 904,962 |
| 2010-11-11 | 2010-11-09 | 5.944 | 138,533 | -9,020 | 0.01% | 823,453 |
| 2010-11-10 | 2010-11-08 | 5.789 | 147,553 | +12,886 | 0.01% | 854,168 |
| 2010-11-09 | 2010-11-05 | 5.696 | 134,667 | +12,887 | 0.01% | 767,033 |
| 2010-11-08 | 2010-11-04 | 5.820 | 121,780 | +6,444 | 0.00% | 708,751 |
| 2010-11-04 | 2010-11-02 | 6.006 | 115,336 | -16,109 | 0.00% | 692,727 |
| 2010-11-03 | 2010-11-01 | 6.084 | 131,445 | -12,887 | 0.01% | 799,681 |
| 2010-11-02 | 2010-10-29 | 5.851 | 144,332 | +3,866 | 0.01% | 844,482 |
| 2010-11-01 | 2010-10-28 | 5.929 | 140,466 | -9,665 | 0.01% | 832,762 |
| 2010-10-29 | 2010-10-27 | 5.913 | 150,131 | -12,886 | 0.01% | 887,732 |
| 2010-10-28 | 2010-10-26 | 6.130 | 163,017 | +29,639 | 0.01% | 999,348 |
| 2010-10-27 | 2010-10-25 | 6.068 | 133,378 | +38,660 | 0.01% | 809,371 |
| 2010-10-26 | 2010-10-22 | 5.835 | 94,718 | -43,170 | 0.00% | 552,722 |
| 2010-10-25 | 2010-10-21 | 5.680 | 137,888 | -134,667 | 0.01% | 783,239 |
| 2010-10-22 | 2010-10-20 | 5.696 | 272,555 | -3,221 | 0.01% | 1,552,411 |
| 2010-10-21 | 2010-10-19 | 5.494 | 275,776 | +173,971 | 0.01% | 1,515,117 |
| 2010-10-19 | 2010-10-15 | 5.711 | 101,805 | +6,443 | 0.00% | 581,438 |
| 2010-10-18 | 2010-10-14 | 5.758 | 95,362 | +27,062 | 0.00% | 549,080 |
| 2010-10-15 | 2010-10-13 | 5.572 | 68,300 | -20,619 | 0.00% | 380,541 |
| 2010-10-14 | 2010-10-12 | 5.556 | 88,919 | -3,866 | 0.00% | 494,042 |
| 2010-10-13 | 2010-10-11 | 5.246 | 92,785 | 0.00% | 486,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy