History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 7,050 | +0 | 0.00% | 6,204 |
| 2025-10-13 | 2025-10-09 | 0.910 | 7,050 | +0 | 0.00% | 6,416 |
| 2025-10-10 | 2025-10-08 | 0.870 | 7,050 | +0 | 0.00% | 6,134 |
| 2025-10-09 | 2025-10-06 | 0.880 | 7,050 | +0 | 0.00% | 6,204 |
| 2025-10-08 | 2025-10-03 | 0.890 | 7,050 | +0 | 0.00% | 6,274 |
| 2025-10-06 | 2025-10-02 | 0.880 | 7,050 | +0 | 0.00% | 6,204 |
| 2025-10-03 | 2025-09-30 | 0.870 | 7,050 | +0 | 0.00% | 6,134 |
| 2025-10-02 | 2025-09-29 | 0.830 | 7,050 | +0 | 0.00% | 5,852 |
| 2025-09-30 | 2025-09-26 | 0.830 | 7,050 | +0 | 0.00% | 5,852 |
| 2025-09-29 | 2025-09-25 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-26 | 2025-09-24 | 0.830 | 7,050 | +0 | 0.00% | 5,852 |
| 2025-09-25 | 2025-09-23 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-24 | 2025-09-22 | 0.830 | 7,050 | +0 | 0.00% | 5,852 |
| 2025-09-23 | 2025-09-19 | 0.830 | 7,050 | +0 | 0.00% | 5,852 |
| 2025-09-22 | 2025-09-18 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-19 | 2025-09-17 | 0.850 | 7,050 | +0 | 0.00% | 5,992 |
| 2025-09-18 | 2025-09-16 | 0.830 | 7,050 | +0 | 0.00% | 5,852 |
| 2025-09-17 | 2025-09-15 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-16 | 2025-09-12 | 0.830 | 7,050 | +0 | 0.00% | 5,852 |
| 2025-09-15 | 2025-09-11 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-12 | 2025-09-10 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-11 | 2025-09-09 | 0.850 | 7,050 | +0 | 0.00% | 5,992 |
| 2025-09-10 | 2025-09-08 | 0.870 | 7,050 | +0 | 0.00% | 6,134 |
| 2025-09-09 | 2025-09-05 | 0.850 | 7,050 | +0 | 0.00% | 5,992 |
| 2025-09-08 | 2025-09-04 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-05 | 2025-09-03 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-04 | 2025-09-02 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-03 | 2025-09-01 | 0.830 | 7,050 | +0 | 0.00% | 5,852 |
| 2025-09-02 | 2025-08-29 | 0.840 | 7,050 | +0 | 0.00% | 5,922 |
| 2025-09-01 | 2025-08-28 | 0.850 | 7,050 | +0 | 0.00% | 5,992 |
| 2025-08-29 | 2025-08-27 | 0.850 | 7,050 | +0 | 0.00% | 5,992 |
| 2025-08-28 | 2025-08-26 | 0.880 | 7,050 | +0 | 0.00% | 6,204 |
| 2025-08-27 | 2025-08-25 | 0.903 | 7,050 | +0 | 0.00% | 6,368 |
| 2025-08-26 | 2025-08-22 | 0.913 | 7,050 | +103 | 0.00% | 6,439 |
| 2025-08-25 | 2025-08-21 | 0.923 | 6,947 | +0 | 0.00% | 6,415 |
| 2025-08-22 | 2025-08-20 | 0.923 | 6,947 | +0 | 0.00% | 6,415 |
| 2025-08-21 | 2025-08-19 | 0.934 | 6,947 | +0 | 0.00% | 6,486 |
| 2025-08-20 | 2025-08-18 | 0.934 | 6,947 | +0 | 0.00% | 6,486 |
| 2025-08-19 | 2025-08-15 | 0.974 | 6,947 | +0 | 0.00% | 6,768 |
| 2025-08-18 | 2025-08-14 | 0.984 | 6,947 | +0 | 0.00% | 6,838 |
| 2025-08-15 | 2025-08-13 | 0.984 | 6,947 | +0 | 0.00% | 6,838 |
| 2025-08-14 | 2025-08-12 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-08-13 | 2025-08-11 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-08-12 | 2025-08-08 | 0.995 | 6,947 | +0 | 0.00% | 6,909 |
| 2025-08-11 | 2025-08-07 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-08-08 | 2025-08-06 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-08-07 | 2025-08-05 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-08-06 | 2025-08-04 | 0.984 | 6,947 | +0 | 0.00% | 6,838 |
| 2025-08-05 | 2025-08-01 | 0.974 | 6,947 | +0 | 0.00% | 6,768 |
| 2025-08-04 | 2025-07-31 | 0.974 | 6,947 | +0 | 0.00% | 6,768 |
| 2025-08-01 | 2025-07-30 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-07-31 | 2025-07-29 | 1.045 | 6,947 | +0 | 0.00% | 7,261 |
| 2025-07-30 | 2025-07-28 | 1.076 | 6,947 | +0 | 0.00% | 7,473 |
| 2025-07-29 | 2025-07-25 | 1.126 | 6,947 | +0 | 0.00% | 7,825 |
| 2025-07-28 | 2025-07-24 | 1.137 | 6,947 | +0 | 0.00% | 7,896 |
| 2025-07-25 | 2025-07-23 | 1.096 | 6,947 | +0 | 0.00% | 7,614 |
| 2025-07-24 | 2025-07-22 | 1.116 | 6,947 | +0 | 0.00% | 7,755 |
| 2025-07-23 | 2025-07-21 | 1.055 | 6,947 | +0 | 0.00% | 7,332 |
| 2025-07-22 | 2025-07-18 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-07-21 | 2025-07-17 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-07-18 | 2025-07-16 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-07-17 | 2025-07-15 | 1.055 | 6,947 | +0 | 0.00% | 7,332 |
| 2025-07-16 | 2025-07-14 | 1.066 | 6,947 | +0 | 0.00% | 7,402 |
| 2025-07-15 | 2025-07-11 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-07-14 | 2025-07-10 | 0.995 | 6,947 | +0 | 0.00% | 6,909 |
| 2025-07-11 | 2025-07-09 | 0.984 | 6,947 | +0 | 0.00% | 6,838 |
| 2025-07-10 | 2025-07-08 | 0.984 | 6,947 | +0 | 0.00% | 6,838 |
| 2025-07-09 | 2025-07-07 | 0.995 | 6,947 | +0 | 0.00% | 6,909 |
| 2025-07-08 | 2025-07-04 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-07-07 | 2025-07-03 | 0.964 | 6,947 | +0 | 0.00% | 6,697 |
| 2025-07-04 | 2025-07-02 | 0.974 | 6,947 | +0 | 0.00% | 6,768 |
| 2025-07-03 | 2025-06-30 | 0.944 | 6,947 | +0 | 0.00% | 6,556 |
| 2025-07-02 | 2025-06-27 | 0.913 | 6,947 | +0 | 0.00% | 6,345 |
| 2025-06-30 | 2025-06-26 | 0.903 | 6,947 | +0 | 0.00% | 6,274 |
| 2025-06-27 | 2025-06-25 | 0.893 | 6,947 | +0 | 0.00% | 6,204 |
| 2025-06-26 | 2025-06-24 | 0.913 | 6,947 | +0 | 0.00% | 6,345 |
| 2025-06-25 | 2025-06-23 | 0.852 | 6,947 | +0 | 0.00% | 5,922 |
| 2025-06-24 | 2025-06-20 | 0.842 | 6,947 | +0 | 0.00% | 5,851 |
| 2025-06-23 | 2025-06-19 | 0.812 | 6,947 | +0 | 0.00% | 5,640 |
| 2025-06-20 | 2025-06-18 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-06-19 | 2025-06-17 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-06-18 | 2025-06-16 | 0.812 | 6,947 | +0 | 0.00% | 5,640 |
| 2025-06-17 | 2025-06-13 | 0.812 | 6,947 | +0 | 0.00% | 5,640 |
| 2025-06-16 | 2025-06-12 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-06-13 | 2025-06-11 | 0.852 | 6,947 | +0 | 0.00% | 5,922 |
| 2025-06-12 | 2025-06-10 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-06-11 | 2025-06-09 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-06-10 | 2025-06-06 | 0.771 | 6,947 | +0 | 0.00% | 5,358 |
| 2025-06-09 | 2025-06-05 | 0.781 | 6,947 | +0 | 0.00% | 5,428 |
| 2025-06-06 | 2025-06-04 | 0.761 | 6,947 | +0 | 0.00% | 5,287 |
| 2025-06-05 | 2025-06-03 | 0.781 | 6,947 | +0 | 0.00% | 5,428 |
| 2025-06-04 | 2025-06-02 | 0.761 | 6,947 | +0 | 0.00% | 5,287 |
| 2025-06-03 | 2025-05-30 | 0.761 | 6,947 | +0 | 0.00% | 5,287 |
| 2025-06-02 | 2025-05-29 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-05-30 | 2025-05-28 | 0.812 | 6,947 | +0 | 0.00% | 5,640 |
| 2025-05-29 | 2025-05-27 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-05-28 | 2025-05-26 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-05-27 | 2025-05-23 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-05-26 | 2025-05-22 | 0.842 | 6,947 | +0 | 0.00% | 5,851 |
| 2025-05-23 | 2025-05-21 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-05-22 | 2025-05-20 | 0.842 | 6,947 | +0 | 0.00% | 5,851 |
| 2025-05-21 | 2025-05-19 | 0.863 | 6,947 | +0 | 0.00% | 5,992 |
| 2025-05-20 | 2025-05-16 | 0.873 | 6,947 | +0 | 0.00% | 6,063 |
| 2025-05-19 | 2025-05-15 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-05-16 | 2025-05-14 | 0.842 | 6,947 | +0 | 0.00% | 5,851 |
| 2025-05-15 | 2025-05-13 | 0.863 | 6,947 | +0 | 0.00% | 5,992 |
| 2025-05-14 | 2025-05-12 | 0.852 | 6,947 | +0 | 0.00% | 5,922 |
| 2025-05-13 | 2025-05-09 | 0.852 | 6,947 | +0 | 0.00% | 5,922 |
| 2025-05-12 | 2025-05-08 | 0.852 | 6,947 | +0 | 0.00% | 5,922 |
| 2025-05-09 | 2025-05-07 | 0.852 | 6,947 | +0 | 0.00% | 5,922 |
| 2025-05-08 | 2025-05-06 | 0.852 | 6,947 | +0 | 0.00% | 5,922 |
| 2025-05-07 | 2025-05-02 | 0.842 | 6,947 | +0 | 0.00% | 5,851 |
| 2025-05-06 | 2025-04-30 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-05-02 | 2025-04-29 | 0.842 | 6,947 | +0 | 0.00% | 5,851 |
| 2025-04-30 | 2025-04-28 | 0.883 | 6,947 | +0 | 0.00% | 6,133 |
| 2025-04-29 | 2025-04-25 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-04-28 | 2025-04-24 | 0.852 | 6,947 | +0 | 0.00% | 5,922 |
| 2025-04-25 | 2025-04-23 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-04-24 | 2025-04-22 | 0.812 | 6,947 | +0 | 0.00% | 5,640 |
| 2025-04-23 | 2025-04-17 | 0.812 | 6,947 | +0 | 0.00% | 5,640 |
| 2025-04-22 | 2025-04-16 | 0.792 | 6,947 | +0 | 0.00% | 5,499 |
| 2025-04-17 | 2025-04-15 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-04-16 | 2025-04-14 | 0.893 | 6,947 | +0 | 0.00% | 6,204 |
| 2025-04-15 | 2025-04-11 | 0.883 | 6,947 | +0 | 0.00% | 6,133 |
| 2025-04-14 | 2025-04-10 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-04-11 | 2025-04-09 | 0.792 | 6,947 | +0 | 0.00% | 5,499 |
| 2025-04-10 | 2025-04-08 | 0.781 | 6,947 | +0 | 0.00% | 5,428 |
| 2025-04-09 | 2025-04-07 | 0.771 | 6,947 | +0 | 0.00% | 5,358 |
| 2025-04-08 | 2025-04-03 | 0.781 | 6,947 | +0 | 0.00% | 5,428 |
| 2025-04-07 | 2025-04-02 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-04-03 | 2025-04-01 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-04-02 | 2025-03-31 | 0.832 | 6,947 | +0 | 0.00% | 5,781 |
| 2025-04-01 | 2025-03-28 | 0.822 | 6,947 | +0 | 0.00% | 5,710 |
| 2025-03-31 | 2025-03-27 | 0.863 | 6,947 | +0 | 0.00% | 5,992 |
| 2025-03-28 | 2025-03-26 | 0.852 | 6,947 | +0 | 0.00% | 5,922 |
| 2025-03-27 | 2025-03-25 | 0.923 | 6,947 | +0 | 0.00% | 6,415 |
| 2025-03-26 | 2025-03-24 | 0.944 | 6,947 | +0 | 0.00% | 6,556 |
| 2025-03-25 | 2025-03-21 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-03-24 | 2025-03-20 | 1.035 | 6,947 | +0 | 0.00% | 7,191 |
| 2025-03-21 | 2025-03-19 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-03-20 | 2025-03-18 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-03-19 | 2025-03-17 | 1.045 | 6,947 | +0 | 0.00% | 7,261 |
| 2025-03-18 | 2025-03-14 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-03-17 | 2025-03-13 | 0.995 | 6,947 | +0 | 0.00% | 6,909 |
| 2025-03-14 | 2025-03-12 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-03-13 | 2025-03-11 | 1.076 | 6,947 | +0 | 0.00% | 7,473 |
| 2025-03-12 | 2025-03-10 | 1.045 | 6,947 | +0 | 0.00% | 7,261 |
| 2025-03-11 | 2025-03-07 | 1.045 | 6,947 | +0 | 0.00% | 7,261 |
| 2025-03-10 | 2025-03-06 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-03-07 | 2025-03-05 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-03-06 | 2025-03-04 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-03-05 | 2025-03-03 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-03-04 | 2025-02-28 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-03-03 | 2025-02-27 | 1.015 | 6,947 | +0 | 0.00% | 7,050 |
| 2025-02-28 | 2025-02-26 | 1.005 | 6,947 | +0 | 0.00% | 6,979 |
| 2025-02-27 | 2025-02-25 | 1.025 | 6,947 | +0 | 0.00% | 7,120 |
| 2025-02-26 | 2025-02-24 | 1.035 | 6,947 | +0 | 0.00% | 7,191 |
| 2025-02-25 | 2025-02-21 | 1.055 | 6,947 | +0 | 0.00% | 7,332 |
| 2025-02-24 | 2025-02-20 | 1.045 | 6,947 | +0 | 0.00% | 7,261 |
| 2025-02-21 | 2025-02-19 | 1.055 | 6,947 | +0 | 0.00% | 7,332 |
| 2025-02-20 | 2025-02-18 | 1.086 | 6,947 | +0 | 0.00% | 7,543 |
| 2025-02-19 | 2025-02-17 | 1.076 | 6,947 | +0 | 0.00% | 7,473 |
| 2025-02-18 | 2025-02-14 | 1.096 | 6,947 | +0 | 0.00% | 7,614 |
| 2025-02-17 | 2025-02-13 | 1.096 | 6,947 | +0 | 0.00% | 7,614 |
| 2025-02-14 | 2025-02-12 | 1.086 | 6,947 | +0 | 0.00% | 7,543 |
| 2025-02-13 | 2025-02-11 | 1.086 | 6,947 | +0 | 0.00% | 7,543 |
| 2025-02-12 | 2025-02-10 | 1.106 | 6,947 | +0 | 0.00% | 7,684 |
| 2025-02-11 | 2025-02-07 | 1.116 | 6,947 | +0 | 0.00% | 7,755 |
| 2025-02-10 | 2025-02-06 | 1.106 | 6,947 | +0 | 0.00% | 7,684 |
| 2025-02-07 | 2025-02-05 | 1.076 | 6,947 | +0 | 0.00% | 7,473 |
| 2025-02-06 | 2025-02-04 | 1.096 | 6,947 | +0 | 0.00% | 7,614 |
| 2025-02-05 | 2025-02-03 | 1.106 | 6,947 | +0 | 0.00% | 7,684 |
| 2025-02-04 | 2025-01-28 | 1.137 | 6,947 | +0 | 0.00% | 7,896 |
| 2025-02-03 | 2025-01-24 | 1.116 | 6,947 | +0 | 0.00% | 7,755 |
| 2025-01-27 | 2025-01-23 | 1.116 | 6,947 | +0 | 0.00% | 7,755 |
| 2025-01-24 | 2025-01-22 | 1.096 | 6,947 | +0 | 0.00% | 7,614 |
| 2025-01-23 | 2025-01-21 | 1.126 | 6,947 | +0 | 0.00% | 7,825 |
| 2025-01-22 | 2025-01-20 | 1.106 | 6,947 | +0 | 0.00% | 7,684 |
| 2025-01-21 | 2025-01-17 | 1.126 | 6,947 | +0 | 0.00% | 7,825 |
| 2025-01-20 | 2025-01-16 | 1.086 | 6,947 | +0 | 0.00% | 7,543 |
| 2025-01-17 | 2025-01-15 | 1.055 | 6,947 | +0 | 0.00% | 7,332 |
| 2025-01-16 | 2025-01-14 | 1.086 | 6,947 | +0 | 0.00% | 7,543 |
| 2025-01-15 | 2025-01-13 | 1.045 | 6,947 | +0 | 0.00% | 7,261 |
| 2025-01-14 | 2025-01-10 | 1.126 | 6,947 | +0 | 0.00% | 7,825 |
| 2025-01-13 | 2025-01-09 | 1.167 | 6,947 | +0 | 0.00% | 8,107 |
| 2025-01-10 | 2025-01-08 | 1.167 | 6,947 | +0 | 0.00% | 8,107 |
| 2025-01-09 | 2025-01-07 | 1.197 | 6,947 | +0 | 0.00% | 8,319 |
| 2025-01-08 | 2025-01-06 | 1.197 | 6,947 | +0 | 0.00% | 8,319 |
| 2025-01-07 | 2025-01-03 | 1.248 | 6,947 | +0 | 0.00% | 8,671 |
| 2025-01-06 | 2025-01-02 | 1.238 | 6,947 | +0 | 0.00% | 8,601 |
| 2025-01-03 | 2024-12-31 | 1.408 | 6,947 | +0 | 0.00% | 9,780 |
| 2025-01-02 | 2024-12-27 | 1.376 | 6,947 | +387 | 0.00% | 9,557 |
| 2024-12-30 | 2024-12-24 | 1.376 | 6,560 | +0 | 0.00% | 9,024 |
| 2024-12-27 | 2024-12-20 | 1.397 | 6,560 | +0 | 0.00% | 9,165 |
| 2024-12-23 | 2024-12-19 | 1.397 | 6,560 | +0 | 0.00% | 9,165 |
| 2024-12-20 | 2024-12-18 | 1.408 | 6,560 | +0 | 0.00% | 9,236 |
| 2024-12-19 | 2024-12-17 | 1.408 | 6,560 | +0 | 0.00% | 9,236 |
| 2024-12-18 | 2024-12-16 | 1.419 | 6,560 | +0 | 0.00% | 9,306 |
| 2024-12-17 | 2024-12-13 | 1.429 | 6,560 | +0 | 0.00% | 9,377 |
| 2024-12-16 | 2024-12-12 | 1.440 | 6,560 | +0 | 0.00% | 9,447 |
| 2024-12-13 | 2024-12-11 | 1.451 | 6,560 | +0 | 0.00% | 9,518 |
| 2024-12-12 | 2024-12-10 | 1.429 | 6,560 | +0 | 0.00% | 9,377 |
| 2024-12-11 | 2024-12-09 | 1.429 | 6,560 | +0 | 0.00% | 9,377 |
| 2024-12-10 | 2024-12-06 | 1.483 | 6,560 | +0 | 0.00% | 9,729 |
| 2024-12-09 | 2024-12-05 | 1.494 | 6,560 | +0 | 0.00% | 9,800 |
| 2024-12-06 | 2024-12-04 | 1.483 | 6,560 | +0 | 0.00% | 9,729 |
| 2024-12-05 | 2024-12-03 | 1.483 | 6,560 | +0 | 0.00% | 9,729 |
| 2024-12-04 | 2024-12-02 | 1.472 | 6,560 | +0 | 0.00% | 9,659 |
| 2024-12-03 | 2024-11-29 | 1.505 | 6,560 | +0 | 0.00% | 9,870 |
| 2024-12-02 | 2024-11-28 | 1.505 | 6,560 | +0 | 0.00% | 9,870 |
| 2024-11-29 | 2024-11-27 | 1.515 | 6,560 | +0 | 0.00% | 9,941 |
| 2024-11-28 | 2024-11-26 | 1.505 | 6,560 | +0 | 0.00% | 9,870 |
| 2024-11-27 | 2024-11-25 | 1.483 | 6,560 | +0 | 0.00% | 9,729 |
| 2024-11-26 | 2024-11-22 | 1.505 | 6,560 | +0 | 0.00% | 9,870 |
| 2024-11-25 | 2024-11-21 | 1.515 | 6,560 | +0 | 0.00% | 9,941 |
| 2024-11-22 | 2024-11-20 | 1.515 | 6,560 | +0 | 0.00% | 9,941 |
| 2024-11-21 | 2024-11-19 | 1.494 | 6,560 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 1.483 | 6,560 | +0 | 0.00% | 9,729 |
| 2024-11-19 | 2024-11-15 | 1.494 | 6,560 | +0 | 0.00% | 9,800 |
| 2024-11-18 | 2024-11-14 | 1.483 | 6,560 | +0 | 0.00% | 9,729 |
| 2024-11-15 | 2024-11-13 | 1.515 | 6,560 | +0 | 0.00% | 9,941 |
| 2024-11-14 | 2024-11-12 | 1.505 | 6,560 | +0 | 0.00% | 9,870 |
| 2024-11-13 | 2024-11-11 | 1.537 | 6,560 | +0 | 0.00% | 10,082 |
| 2024-11-12 | 2024-11-08 | 1.558 | 6,560 | +0 | 0.00% | 10,223 |
| 2024-11-11 | 2024-11-07 | 1.569 | 6,560 | +0 | 0.00% | 10,293 |
| 2024-11-08 | 2024-11-06 | 1.558 | 6,560 | +0 | 0.00% | 10,223 |
| 2024-11-07 | 2024-11-05 | 1.580 | 6,560 | +0 | 0.00% | 10,364 |
| 2024-11-06 | 2024-11-04 | 1.569 | 6,560 | +0 | 0.00% | 10,293 |
| 2024-11-05 | 2024-11-01 | 1.548 | 6,560 | +0 | 0.00% | 10,152 |
| 2024-11-04 | 2024-10-31 | 1.537 | 6,560 | +0 | 0.00% | 10,082 |
| 2024-11-01 | 2024-10-30 | 1.537 | 6,560 | +0 | 0.00% | 10,082 |
| 2024-10-31 | 2024-10-29 | 1.569 | 6,560 | +0 | 0.00% | 10,293 |
| 2024-10-30 | 2024-10-28 | 1.580 | 6,560 | +0 | 0.00% | 10,364 |
| 2024-10-29 | 2024-10-25 | 1.601 | 6,560 | +0 | 0.00% | 10,505 |
| 2024-10-28 | 2024-10-24 | 1.612 | 6,560 | +0 | 0.00% | 10,575 |
| 2024-10-25 | 2024-10-23 | 1.612 | 6,560 | +0 | 0.00% | 10,575 |
| 2024-10-24 | 2024-10-22 | 1.623 | 6,560 | +0 | 0.00% | 10,646 |
| 2024-10-23 | 2024-10-21 | 1.634 | 6,560 | +0 | 0.00% | 10,716 |
| 2024-10-22 | 2024-10-18 | 1.655 | 6,560 | +0 | 0.00% | 10,857 |
| 2024-10-21 | 2024-10-17 | 1.601 | 6,560 | +0 | 0.00% | 10,505 |
| 2024-10-18 | 2024-10-16 | 1.644 | 6,560 | +0 | 0.00% | 10,787 |
| 2024-10-17 | 2024-10-15 | 1.623 | 6,560 | +0 | 0.00% | 10,646 |
| 2024-10-16 | 2024-10-14 | 1.677 | 6,560 | +0 | 0.00% | 10,998 |
| 2024-10-15 | 2024-10-10 | 1.687 | 6,560 | +0 | 0.00% | 11,069 |
| 2024-10-14 | 2024-10-09 | 1.666 | 6,560 | +0 | 0.00% | 10,928 |
| 2024-10-10 | 2024-10-08 | 1.687 | 6,560 | +0 | 0.00% | 11,069 |
| 2024-10-09 | 2024-10-07 | 1.881 | 6,560 | +0 | 0.00% | 12,338 |
| 2024-10-08 | 2024-10-04 | 1.741 | 6,560 | +0 | 0.00% | 11,421 |
| 2024-10-07 | 2024-10-03 | 1.677 | 6,560 | +0 | 0.00% | 10,998 |
| 2024-10-04 | 2024-10-02 | 1.698 | 6,560 | +0 | 0.00% | 11,139 |
| 2024-10-03 | 2024-09-30 | 1.666 | 6,560 | +0 | 0.00% | 10,928 |
| 2024-10-02 | 2024-09-27 | 1.580 | 6,560 | +0 | 0.00% | 10,364 |
| 2024-09-30 | 2024-09-26 | 1.569 | 6,560 | +0 | 0.00% | 10,293 |
| 2024-09-27 | 2024-09-25 | 1.548 | 6,560 | +0 | 0.00% | 10,152 |
| 2024-09-26 | 2024-09-24 | 1.548 | 6,560 | +0 | 0.00% | 10,152 |
| 2024-09-25 | 2024-09-23 | 1.505 | 6,560 | +0 | 0.00% | 9,870 |
| 2024-09-24 | 2024-09-20 | 1.537 | 6,560 | +0 | 0.00% | 10,082 |
| 2024-09-23 | 2024-09-19 | 1.537 | 6,560 | +0 | 0.00% | 10,082 |
| 2024-09-20 | 2024-09-17 | 1.483 | 6,560 | +0 | 0.00% | 9,729 |
| 2024-09-19 | 2024-09-16 | 1.494 | 6,560 | +0 | 0.00% | 9,800 |
| 2024-09-17 | 2024-09-13 | 1.494 | 6,560 | +0 | 0.00% | 9,800 |
| 2024-09-16 | 2024-09-12 | 1.462 | 6,560 | +0 | 0.00% | 9,588 |
| 2024-09-13 | 2024-09-11 | 1.462 | 6,560 | +0 | 0.00% | 9,588 |
| 2024-09-12 | 2024-09-10 | 1.483 | 6,560 | +0 | 0.00% | 9,729 |
| 2024-09-11 | 2024-09-09 | 1.494 | 6,560 | +0 | 0.00% | 9,800 |
| 2024-09-10 | 2024-09-05 | 1.537 | 6,560 | +0 | 0.00% | 10,082 |
| 2024-09-09 | 2024-09-04 | 1.526 | 6,560 | +0 | 0.00% | 10,011 |
| 2024-09-05 | 2024-09-03 | 1.580 | 6,560 | +0 | 0.00% | 10,364 |
| 2024-09-04 | 2024-09-02 | 1.558 | 6,560 | +0 | 0.00% | 10,223 |
| 2024-09-03 | 2024-08-30 | 1.569 | 6,560 | +0 | 0.00% | 10,293 |
| 2024-09-02 | 2024-08-29 | 1.515 | 6,560 | +0 | 0.00% | 9,941 |
| 2024-08-30 | 2024-08-28 | 1.558 | 6,560 | +0 | 0.00% | 10,223 |
| 2024-08-29 | 2024-08-27 | 1.591 | 6,560 | +0 | 0.00% | 10,434 |
| 2024-08-28 | 2024-08-26 | 1.591 | 6,560 | +0 | 0.00% | 10,434 |
| 2024-08-27 | 2024-08-23 | 1.569 | 6,560 | +0 | 0.00% | 10,293 |
| 2024-08-26 | 2024-08-22 | 1.494 | 6,560 | +0 | 0.00% | 9,800 |
| 2024-08-23 | 2024-08-21 | 1.483 | 6,560 | +0 | 0.00% | 9,729 |
| 2024-08-22 | 2024-08-20 | 1.526 | 6,560 | +0 | 0.00% | 10,011 |
| 2024-08-21 | 2024-08-19 | 1.558 | 6,560 | +0 | 0.00% | 10,223 |
| 2024-08-20 | 2024-08-16 | 1.601 | 6,560 | +0 | 0.00% | 10,505 |
| 2024-08-19 | 2024-08-15 | 1.601 | 6,560 | +0 | 0.00% | 10,505 |
| 2024-08-16 | 2024-08-14 | 1.601 | 6,560 | +0 | 0.00% | 10,505 |
| 2024-08-15 | 2024-08-13 | 1.655 | 6,560 | +0 | 0.00% | 10,857 |
| 2024-08-14 | 2024-08-12 | 1.666 | 6,560 | +0 | 0.00% | 10,928 |
| 2024-08-13 | 2024-08-09 | 1.644 | 6,560 | +0 | 0.00% | 10,787 |
| 2024-08-12 | 2024-08-08 | 1.612 | 6,560 | +0 | 0.00% | 10,575 |
| 2024-08-09 | 2024-08-07 | 1.655 | 6,560 | +0 | 0.00% | 10,857 |
| 2024-08-08 | 2024-08-06 | 1.612 | 6,560 | +0 | 0.00% | 10,575 |
| 2024-08-07 | 2024-08-05 | 1.601 | 6,560 | +0 | 0.00% | 10,505 |
| 2024-08-06 | 2024-08-02 | 1.666 | 6,560 | +0 | 0.00% | 10,928 |
| 2024-08-05 | 2024-08-01 | 1.677 | 6,560 | +0 | 0.00% | 10,998 |
| 2024-08-02 | 2024-07-31 | 1.698 | 6,560 | +0 | 0.00% | 11,139 |
| 2024-08-01 | 2024-07-30 | 1.655 | 6,560 | +0 | 0.00% | 10,857 |
| 2024-07-31 | 2024-07-29 | 1.687 | 6,560 | +0 | 0.00% | 11,069 |
| 2024-07-30 | 2024-07-26 | 1.687 | 6,560 | +0 | 0.00% | 11,069 |
| 2024-07-29 | 2024-07-25 | 1.709 | 6,560 | +0 | 0.00% | 11,210 |
| 2024-07-26 | 2024-07-24 | 1.720 | 6,560 | +0 | 0.00% | 11,280 |
| 2024-07-25 | 2024-07-23 | 1.720 | 6,560 | +0 | 0.00% | 11,280 |
| 2024-07-24 | 2024-07-22 | 1.816 | 6,560 | +0 | 0.00% | 11,915 |
| 2024-07-23 | 2024-07-19 | 1.730 | 6,560 | +0 | 0.00% | 11,351 |
| 2024-07-22 | 2024-07-18 | 1.763 | 6,560 | +0 | 0.00% | 11,562 |
| 2024-07-19 | 2024-07-17 | 1.752 | 6,560 | +0 | 0.00% | 11,492 |
| 2024-07-18 | 2024-07-16 | 1.773 | 6,560 | +0 | 0.00% | 11,633 |
| 2024-07-17 | 2024-07-15 | 1.773 | 6,560 | +0 | 0.00% | 11,633 |
| 2024-07-16 | 2024-07-12 | 1.709 | 6,560 | +0 | 0.00% | 11,210 |
| 2024-07-15 | 2024-07-11 | 1.709 | 6,560 | +0 | 0.00% | 11,210 |
| 2024-07-12 | 2024-07-10 | 1.698 | 6,560 | +0 | 0.00% | 11,139 |
| 2024-07-11 | 2024-07-09 | 1.677 | 6,560 | +0 | 0.00% | 10,998 |
| 2024-07-10 | 2024-07-08 | 1.644 | 6,560 | +0 | 0.00% | 10,787 |
| 2024-07-09 | 2024-07-05 | 1.666 | 6,560 | +0 | 0.00% | 10,928 |
| 2024-07-08 | 2024-07-04 | 1.677 | 6,560 | +0 | 0.00% | 10,998 |
| 2024-07-05 | 2024-07-03 | 1.634 | 6,560 | +0 | 0.00% | 10,716 |
| 2024-07-04 | 2024-07-02 | 1.623 | 6,560 | +0 | 0.00% | 10,646 |
| 2024-07-03 | 2024-06-28 | 1.580 | 6,560 | +0 | 0.00% | 10,364 |
| 2024-07-02 | 2024-06-27 | 1.548 | 6,560 | +0 | 0.00% | 10,152 |
| 2024-06-28 | 2024-06-26 | 1.558 | 6,560 | +0 | 0.00% | 10,223 |
| 2024-06-27 | 2024-06-25 | 1.569 | 6,560 | +0 | 0.00% | 10,293 |
| 2024-06-26 | 2024-06-24 | 1.548 | 6,560 | +0 | 0.00% | 10,152 |
| 2024-06-25 | 2024-06-21 | 1.548 | 6,560 | +0 | 0.00% | 10,152 |
| 2024-06-24 | 2024-06-20 | 1.580 | 6,560 | +0 | 0.00% | 10,364 |
| 2024-06-21 | 2024-06-19 | 1.612 | 6,560 | +0 | 0.00% | 10,575 |
| 2024-06-20 | 2024-06-18 | 1.591 | 6,560 | +0 | 0.00% | 10,434 |
| 2024-06-19 | 2024-06-17 | 1.580 | 6,560 | +0 | 0.00% | 10,364 |
| 2024-06-18 | 2024-06-14 | 1.623 | 6,560 | +0 | 0.00% | 10,646 |
| 2024-06-17 | 2024-06-13 | 1.591 | 6,560 | +0 | 0.00% | 10,434 |
| 2024-06-14 | 2024-06-12 | 1.591 | 6,560 | +0 | 0.00% | 10,434 |
| 2024-06-13 | 2024-06-11 | 1.612 | 6,560 | +0 | 0.00% | 10,575 |
| 2024-06-12 | 2024-06-07 | 1.634 | 6,560 | +0 | 0.00% | 10,716 |
| 2024-06-11 | 2024-06-06 | 1.666 | 6,560 | +0 | 0.00% | 10,928 |
| 2024-06-07 | 2024-06-05 | 1.634 | 6,560 | +0 | 0.00% | 10,716 |
| 2024-06-06 | 2024-06-04 | 1.730 | 6,560 | +0 | 0.00% | 11,351 |
| 2024-06-05 | 2024-06-03 | 1.995 | 6,560 | +0 | 0.00% | 13,089 |
| 2024-06-04 | 2024-05-31 | 2.007 | 6,560 | +448 | 0.00% | 13,165 |
| 2024-06-03 | 2024-05-30 | 1.961 | 6,112 | +0 | 0.00% | 11,984 |
| 2024-05-31 | 2024-05-29 | 2.007 | 6,112 | +0 | 0.00% | 12,266 |
| 2024-05-30 | 2024-05-28 | 2.018 | 6,112 | +0 | 0.00% | 12,337 |
| 2024-05-29 | 2024-05-27 | 1.995 | 6,112 | +0 | 0.00% | 12,196 |
| 2024-05-28 | 2024-05-24 | 2.007 | 6,112 | +0 | 0.00% | 12,266 |
| 2024-05-27 | 2024-05-23 | 2.007 | 6,112 | +0 | 0.00% | 12,266 |
| 2024-05-24 | 2024-05-22 | 2.041 | 6,112 | +0 | 0.00% | 12,478 |
| 2024-05-23 | 2024-05-21 | 2.018 | 6,112 | +0 | 0.00% | 12,337 |
| 2024-05-22 | 2024-05-20 | 2.007 | 6,112 | +0 | 0.00% | 12,266 |
| 2024-05-21 | 2024-05-17 | 1.961 | 6,112 | +0 | 0.00% | 11,984 |
| 2024-05-20 | 2024-05-16 | 1.984 | 6,112 | +0 | 0.00% | 12,125 |
| 2024-05-17 | 2024-05-14 | 1.926 | 6,112 | +0 | 0.00% | 11,773 |
| 2024-05-16 | 2024-05-13 | 2.030 | 6,112 | +0 | 0.00% | 12,407 |
| 2024-05-14 | 2024-05-10 | 2.018 | 6,112 | +0 | 0.00% | 12,337 |
| 2024-05-13 | 2024-05-09 | 1.949 | 6,112 | +0 | 0.00% | 11,914 |
| 2024-05-10 | 2024-05-08 | 1.938 | 6,112 | +0 | 0.00% | 11,843 |
| 2024-05-09 | 2024-05-07 | 1.938 | 6,112 | +0 | 0.00% | 11,843 |
| 2024-05-08 | 2024-05-06 | 1.926 | 6,112 | +0 | 0.00% | 11,773 |
| 2024-05-07 | 2024-05-03 | 1.949 | 6,112 | +0 | 0.00% | 11,914 |
| 2024-05-06 | 2024-05-02 | 1.868 | 6,112 | +0 | 0.00% | 11,420 |
| 2024-05-03 | 2024-04-30 | 1.868 | 6,112 | +0 | 0.00% | 11,420 |
| 2024-05-02 | 2024-04-29 | 1.892 | 6,112 | +0 | 0.00% | 11,561 |
| 2024-04-30 | 2024-04-26 | 1.892 | 6,112 | +0 | 0.00% | 11,561 |
| 2024-04-29 | 2024-04-25 | 1.857 | 6,112 | +0 | 0.00% | 11,350 |
| 2024-04-26 | 2024-04-24 | 1.857 | 6,112 | +0 | 0.00% | 11,350 |
| 2024-04-25 | 2024-04-23 | 1.834 | 6,112 | +0 | 0.00% | 11,209 |
| 2024-04-24 | 2024-04-22 | 1.868 | 6,112 | +0 | 0.00% | 11,420 |
| 2024-04-23 | 2024-04-19 | 1.915 | 6,112 | +0 | 0.00% | 11,702 |
| 2024-04-22 | 2024-04-18 | 1.949 | 6,112 | +0 | 0.00% | 11,914 |
| 2024-04-19 | 2024-04-17 | 1.972 | 6,112 | +0 | 0.00% | 12,055 |
| 2024-04-18 | 2024-04-16 | 1.845 | 6,112 | +0 | 0.00% | 11,279 |
| 2024-04-17 | 2024-04-15 | 1.915 | 6,112 | +0 | 0.00% | 11,702 |
| 2024-04-16 | 2024-04-12 | 1.938 | 6,112 | +0 | 0.00% | 11,843 |
| 2024-04-15 | 2024-04-11 | 1.949 | 6,112 | +0 | 0.00% | 11,914 |
| 2024-04-12 | 2024-04-10 | 1.984 | 6,112 | +0 | 0.00% | 12,125 |
| 2024-04-11 | 2024-04-09 | 1.995 | 6,112 | +0 | 0.00% | 12,196 |
| 2024-04-10 | 2024-04-08 | 2.007 | 6,112 | +0 | 0.00% | 12,266 |
| 2024-04-09 | 2024-04-05 | 2.007 | 6,112 | +0 | 0.00% | 12,266 |
| 2024-04-08 | 2024-04-03 | 2.041 | 6,112 | +0 | 0.00% | 12,478 |
| 2024-04-05 | 2024-04-02 | 2.018 | 6,112 | +0 | 0.00% | 12,337 |
| 2024-04-03 | 2024-03-28 | 2.145 | 6,112 | +0 | 0.00% | 13,112 |
| 2024-04-02 | 2024-03-27 | 2.203 | 6,112 | +0 | 0.00% | 13,464 |
| 2024-03-28 | 2024-03-26 | 2.041 | 6,112 | +0 | 0.00% | 12,478 |
| 2024-03-27 | 2024-03-25 | 2.053 | 6,112 | +0 | 0.00% | 12,548 |
| 2024-03-26 | 2024-03-22 | 2.030 | 6,112 | +0 | 0.00% | 12,407 |
| 2024-03-25 | 2024-03-21 | 2.041 | 6,112 | +0 | 0.00% | 12,478 |
| 2024-03-22 | 2024-03-20 | 2.007 | 6,112 | +0 | 0.00% | 12,266 |
| 2024-03-21 | 2024-03-19 | 2.099 | 6,112 | +0 | 0.00% | 12,830 |
| 2024-03-20 | 2024-03-18 | 2.076 | 6,112 | +0 | 0.00% | 12,689 |
| 2024-03-19 | 2024-03-15 | 2.180 | 6,112 | +0 | 0.00% | 13,323 |
| 2024-03-18 | 2024-03-14 | 2.203 | 6,112 | +0 | 0.00% | 13,464 |
| 2024-03-15 | 2024-03-13 | 2.145 | 6,112 | +0 | 0.00% | 13,112 |
| 2024-03-14 | 2024-03-12 | 2.030 | 6,112 | +0 | 0.00% | 12,407 |
| 2024-03-13 | 2024-03-11 | 2.053 | 6,112 | +0 | 0.00% | 12,548 |
| 2024-03-12 | 2024-03-08 | 2.030 | 6,112 | +0 | 0.00% | 12,407 |
| 2024-03-11 | 2024-03-07 | 2.018 | 6,112 | +0 | 0.00% | 12,337 |
| 2024-03-08 | 2024-03-06 | 2.041 | 6,112 | +0 | 0.00% | 12,478 |
| 2024-03-07 | 2024-03-05 | 1.995 | 6,112 | +0 | 0.00% | 12,196 |
| 2024-03-06 | 2024-03-04 | 1.995 | 6,112 | +0 | 0.00% | 12,196 |
| 2024-03-05 | 2024-03-01 | 1.995 | 6,112 | +0 | 0.00% | 12,196 |
| 2024-03-04 | 2024-02-29 | 1.938 | 6,112 | +0 | 0.00% | 11,843 |
| 2024-03-01 | 2024-02-28 | 1.949 | 6,112 | +0 | 0.00% | 11,914 |
| 2024-02-29 | 2024-02-27 | 1.972 | 6,112 | +0 | 0.00% | 12,055 |
| 2024-02-28 | 2024-02-26 | 2.018 | 6,112 | +0 | 0.00% | 12,337 |
| 2024-02-27 | 2024-02-23 | 2.076 | 6,112 | +0 | 0.00% | 12,689 |
| 2024-02-26 | 2024-02-22 | 2.053 | 6,112 | +0 | 0.00% | 12,548 |
| 2024-02-23 | 2024-02-21 | 1.845 | 6,112 | +0 | 0.00% | 11,279 |
| 2024-02-22 | 2024-02-20 | 1.868 | 6,112 | +0 | 0.00% | 11,420 |
| 2024-02-21 | 2024-02-19 | 1.845 | 6,112 | +0 | 0.00% | 11,279 |
| 2024-02-20 | 2024-02-16 | 1.742 | 6,112 | +0 | 0.00% | 10,645 |
| 2024-02-19 | 2024-02-15 | 1.707 | 6,112 | +0 | 0.00% | 10,433 |
| 2024-02-16 | 2024-02-14 | 1.730 | 6,112 | +0 | 0.00% | 10,574 |
| 2024-02-15 | 2024-02-09 | 1.742 | 6,112 | +0 | 0.00% | 10,645 |
| 2024-02-14 | 2024-02-07 | 1.753 | 6,112 | +0 | 0.00% | 10,715 |
| 2024-02-08 | 2024-02-06 | 1.742 | 6,112 | +0 | 0.00% | 10,645 |
| 2024-02-07 | 2024-02-05 | 1.730 | 6,112 | +0 | 0.00% | 10,574 |
| 2024-02-06 | 2024-02-02 | 1.707 | 6,112 | +0 | 0.00% | 10,433 |
| 2024-02-05 | 2024-02-01 | 1.753 | 6,112 | +0 | 0.00% | 10,715 |
| 2024-02-02 | 2024-01-31 | 1.707 | 6,112 | +0 | 0.00% | 10,433 |
| 2024-02-01 | 2024-01-30 | 1.695 | 6,112 | +0 | 0.00% | 10,363 |
| 2024-01-31 | 2024-01-29 | 1.730 | 6,112 | +0 | 0.00% | 10,574 |
| 2024-01-30 | 2024-01-26 | 1.742 | 6,112 | +0 | 0.00% | 10,645 |
| 2024-01-29 | 2024-01-25 | 1.719 | 6,112 | +0 | 0.00% | 10,504 |
| 2024-01-26 | 2024-01-24 | 1.684 | 6,112 | +0 | 0.00% | 10,292 |
| 2024-01-25 | 2024-01-23 | 1.638 | 6,112 | +0 | 0.00% | 10,010 |
| 2024-01-24 | 2024-01-22 | 1.626 | 6,112 | +0 | 0.00% | 9,940 |
| 2024-01-23 | 2024-01-19 | 1.695 | 6,112 | +0 | 0.00% | 10,363 |
| 2024-01-22 | 2024-01-18 | 1.730 | 6,112 | +0 | 0.00% | 10,574 |
| 2024-01-19 | 2024-01-17 | 1.730 | 6,112 | +0 | 0.00% | 10,574 |
| 2024-01-18 | 2024-01-16 | 1.753 | 6,112 | +0 | 0.00% | 10,715 |
| 2024-01-17 | 2024-01-15 | 1.822 | 6,112 | +0 | 0.00% | 11,138 |
| 2024-01-16 | 2024-01-12 | 1.719 | 6,112 | +0 | 0.00% | 10,504 |
| 2024-01-15 | 2024-01-11 | 1.730 | 6,112 | +0 | 0.00% | 10,574 |
| 2024-01-12 | 2024-01-10 | 1.742 | 6,112 | +0 | 0.00% | 10,645 |
| 2024-01-11 | 2024-01-09 | 1.799 | 6,112 | +0 | 0.00% | 10,997 |
| 2024-01-10 | 2024-01-08 | 1.822 | 6,112 | +0 | 0.00% | 11,138 |
| 2024-01-09 | 2024-01-05 | 1.857 | 6,112 | +0 | 0.00% | 11,350 |
| 2024-01-08 | 2024-01-04 | 1.788 | 6,112 | +0 | 0.00% | 10,927 |
| 2024-01-05 | 2024-01-03 | 1.776 | 6,112 | +0 | 0.00% | 10,856 |
| 2024-01-04 | 2024-01-02 | 1.822 | 6,112 | +0 | 0.00% | 11,138 |
| 2024-01-03 | 2023-12-29 | 1.882 | 6,112 | +0 | 0.00% | 11,506 |
| 2024-01-02 | 2023-12-28 | 1.882 | 6,112 | +307 | 0.00% | 11,506 |
| 2023-12-29 | 2023-12-27 | 1.919 | 5,805 | +0 | 0.00% | 11,139 |
| 2023-12-28 | 2023-12-22 | 1.943 | 5,805 | +0 | 0.00% | 11,280 |
| 2023-12-27 | 2023-12-21 | 1.810 | 5,805 | +0 | 0.00% | 10,505 |
| 2023-12-22 | 2023-12-20 | 1.761 | 5,805 | +0 | 0.00% | 10,223 |
| 2023-12-21 | 2023-12-19 | 1.688 | 5,805 | +0 | 0.00% | 9,800 |
| 2023-12-20 | 2023-12-18 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-12-19 | 2023-12-15 | 1.591 | 5,805 | +0 | 0.00% | 9,236 |
| 2023-12-18 | 2023-12-14 | 1.627 | 5,805 | +0 | 0.00% | 9,447 |
| 2023-12-15 | 2023-12-13 | 1.640 | 5,805 | +0 | 0.00% | 9,518 |
| 2023-12-14 | 2023-12-12 | 1.579 | 5,805 | +0 | 0.00% | 9,165 |
| 2023-12-13 | 2023-12-11 | 1.615 | 5,805 | +0 | 0.00% | 9,377 |
| 2023-12-12 | 2023-12-08 | 1.652 | 5,805 | +0 | 0.00% | 9,588 |
| 2023-12-11 | 2023-12-07 | 1.712 | 5,805 | +0 | 0.00% | 9,941 |
| 2023-12-08 | 2023-12-06 | 1.688 | 5,805 | +0 | 0.00% | 9,800 |
| 2023-12-07 | 2023-12-05 | 1.664 | 5,805 | +0 | 0.00% | 9,659 |
| 2023-12-06 | 2023-12-04 | 1.737 | 5,805 | +0 | 0.00% | 10,082 |
| 2023-12-05 | 2023-12-01 | 1.725 | 5,805 | +0 | 0.00% | 10,011 |
| 2023-12-04 | 2023-11-30 | 1.737 | 5,805 | +0 | 0.00% | 10,082 |
| 2023-12-01 | 2023-11-29 | 1.749 | 5,805 | +0 | 0.00% | 10,152 |
| 2023-11-30 | 2023-11-28 | 1.785 | 5,805 | +0 | 0.00% | 10,364 |
| 2023-11-29 | 2023-11-27 | 1.773 | 5,805 | +0 | 0.00% | 10,293 |
| 2023-11-28 | 2023-11-24 | 1.749 | 5,805 | +0 | 0.00% | 10,152 |
| 2023-11-27 | 2023-11-23 | 1.761 | 5,805 | +0 | 0.00% | 10,223 |
| 2023-11-24 | 2023-11-22 | 1.761 | 5,805 | +0 | 0.00% | 10,223 |
| 2023-11-23 | 2023-11-21 | 1.749 | 5,805 | +0 | 0.00% | 10,152 |
| 2023-11-22 | 2023-11-20 | 1.761 | 5,805 | +0 | 0.00% | 10,223 |
| 2023-11-21 | 2023-11-17 | 1.712 | 5,805 | +0 | 0.00% | 9,941 |
| 2023-11-20 | 2023-11-16 | 1.725 | 5,805 | +0 | 0.00% | 10,011 |
| 2023-11-17 | 2023-11-15 | 1.761 | 5,805 | +0 | 0.00% | 10,223 |
| 2023-11-16 | 2023-11-14 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-11-15 | 2023-11-13 | 1.615 | 5,805 | +0 | 0.00% | 9,377 |
| 2023-11-14 | 2023-11-10 | 1.603 | 5,805 | +0 | 0.00% | 9,306 |
| 2023-11-13 | 2023-11-09 | 1.603 | 5,805 | +0 | 0.00% | 9,306 |
| 2023-11-10 | 2023-11-08 | 1.591 | 5,805 | +0 | 0.00% | 9,236 |
| 2023-11-09 | 2023-11-07 | 1.591 | 5,805 | +0 | 0.00% | 9,236 |
| 2023-11-08 | 2023-11-06 | 1.640 | 5,805 | +0 | 0.00% | 9,518 |
| 2023-11-07 | 2023-11-03 | 1.664 | 5,805 | +0 | 0.00% | 9,659 |
| 2023-11-06 | 2023-11-02 | 1.627 | 5,805 | +0 | 0.00% | 9,447 |
| 2023-11-03 | 2023-11-01 | 1.640 | 5,805 | +0 | 0.00% | 9,518 |
| 2023-11-02 | 2023-10-31 | 1.640 | 5,805 | +0 | 0.00% | 9,518 |
| 2023-11-01 | 2023-10-30 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-10-31 | 2023-10-27 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-10-30 | 2023-10-26 | 1.615 | 5,805 | +0 | 0.00% | 9,377 |
| 2023-10-27 | 2023-10-25 | 1.627 | 5,805 | +0 | 0.00% | 9,447 |
| 2023-10-26 | 2023-10-24 | 1.603 | 5,805 | +0 | 0.00% | 9,306 |
| 2023-10-25 | 2023-10-20 | 1.652 | 5,805 | +0 | 0.00% | 9,588 |
| 2023-10-24 | 2023-10-19 | 1.591 | 5,805 | +0 | 0.00% | 9,236 |
| 2023-10-20 | 2023-10-18 | 1.627 | 5,805 | +0 | 0.00% | 9,447 |
| 2023-10-19 | 2023-10-17 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-10-18 | 2023-10-16 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-10-17 | 2023-10-13 | 1.664 | 5,805 | +0 | 0.00% | 9,659 |
| 2023-10-16 | 2023-10-12 | 1.688 | 5,805 | +0 | 0.00% | 9,800 |
| 2023-10-13 | 2023-10-11 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-10-12 | 2023-10-10 | 1.664 | 5,805 | +0 | 0.00% | 9,659 |
| 2023-10-11 | 2023-10-09 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-10-10 | 2023-10-06 | 1.712 | 5,805 | +0 | 0.00% | 9,941 |
| 2023-10-09 | 2023-10-05 | 1.700 | 5,805 | +0 | 0.00% | 9,870 |
| 2023-10-06 | 2023-10-04 | 1.712 | 5,805 | +0 | 0.00% | 9,941 |
| 2023-10-05 | 2023-10-03 | 1.700 | 5,805 | +0 | 0.00% | 9,870 |
| 2023-10-04 | 2023-09-29 | 1.761 | 5,805 | +0 | 0.00% | 10,223 |
| 2023-10-03 | 2023-09-28 | 1.761 | 5,805 | +0 | 0.00% | 10,223 |
| 2023-09-29 | 2023-09-27 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-09-28 | 2023-09-26 | 1.676 | 5,805 | +0 | 0.00% | 9,729 |
| 2023-09-27 | 2023-09-25 | 1.761 | 5,805 | +0 | 0.00% | 10,223 |
| 2023-09-26 | 2023-09-22 | 1.797 | 5,805 | +0 | 0.00% | 10,434 |
| 2023-09-25 | 2023-09-21 | 1.749 | 5,805 | +0 | 0.00% | 10,152 |
| 2023-09-22 | 2023-09-20 | 1.785 | 5,805 | +0 | 0.00% | 10,364 |
| 2023-09-21 | 2023-09-19 | 1.822 | 5,805 | +0 | 0.00% | 10,575 |
| 2023-09-20 | 2023-09-18 | 1.761 | 5,805 | +0 | 0.00% | 10,223 |
| 2023-09-19 | 2023-09-15 | 1.810 | 5,805 | -13,174 | 0.00% | 10,505 |
| 2023-06-06 | 2023-06-02 | 1.506 | 18,979 | +1,374 | 0.00% | 28,577 |
| 2023-01-26 | 2023-01-19 | 2.108 | 17,605 | -15,275 | 0.00% | 37,111 |
| 2023-01-12 | 2023-01-10 | 1.846 | 32,880 | +15,275 | 0.00% | 60,701 |
| 2023-01-03 | 2022-12-29 | 2.179 | 17,605 | +680 | 0.00% | 38,362 |
| 2022-08-05 | 2022-08-03 | 2.342 | 16,925 | -52,868 | 0.00% | 39,646 |
| 2022-08-04 | 2022-08-02 | 2.302 | 69,793 | +16,154 | 0.00% | 160,635 |
| 2022-08-02 | 2022-07-29 | 2.438 | 53,639 | +36,714 | 0.00% | 130,760 |
| 2022-07-26 | 2022-07-22 | 2.438 | 16,925 | -36,714 | 0.00% | 41,259 |
| 2022-07-22 | 2022-07-20 | 2.574 | 53,639 | +36,714 | 0.00% | 138,065 |
| 2022-07-19 | 2022-07-15 | 2.451 | 16,925 | -36,714 | 0.00% | 41,490 |
| 2022-07-15 | 2022-07-13 | 2.479 | 53,639 | +36,714 | 0.00% | 132,952 |
| 2022-07-04 | 2022-06-29 | 3.735 | 16,925 | +2,175 | 0.00% | 63,213 |
| 2022-06-29 | 2022-06-27 | 3.751 | 14,750 | -6,399 | 0.00% | 55,320 |
| 2022-06-28 | 2022-06-24 | 3.516 | 21,149 | +7,679 | 0.00% | 74,362 |
| 2022-06-22 | 2022-06-20 | 3.563 | 13,470 | +8,959 | 0.00% | 47,993 |
| 2021-12-06 | 2021-12-02 | 1.466 | 4,511 | +328 | 0.00% | 6,614 |
| 2021-05-20 | 2021-05-17 | 0.691 | 4,183 | -56,964 | 0.00% | 2,890 |
| 2021-05-11 | 2021-05-07 | 0.674 | 61,147 | +56,964 | 0.00% | 41,220 |
| 2019-07-16 | 2019-07-12 | 1.047 | 4,183 | +547 | 0.00% | 4,380 |
| 2019-03-27 | 2019-03-25 | 0.853 | 3,636 | -61,883 | 0.00% | 3,102 |
| 2019-02-27 | 2019-02-25 | 0.873 | 65,519 | -24,753 | 0.00% | 57,172 |
| 2019-02-26 | 2019-02-22 | 0.853 | 90,272 | +24,753 | 0.01% | 77,022 |
| 2018-06-29 | 2018-06-27 | 1.213 | 65,519 | +3,713 | 0.00% | 79,462 |
| 2018-04-03 | 2018-03-28 | 1.562 | 61,806 | +58,376 | 0.00% | 96,558 |
| 2017-12-21 | 2017-12-19 | 1.521 | 3,430 | -11,675 | 0.00% | 5,218 |
| 2017-12-15 | 2017-12-13 | 1.439 | 15,105 | +11,675 | 0.00% | 21,735 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,430 | +161 | 0.00% | 5,918 |
| 2017-07-21 | 2017-07-19 | 1.941 | 3,269 | -11,127 | 0.00% | 6,346 |
| 2017-07-18 | 2017-07-14 | 1.725 | 14,396 | -11,128 | 0.00% | 24,839 |
| 2017-07-04 | 2017-06-30 | 1.661 | 25,524 | +11,128 | 0.00% | 42,389 |
| 2017-07-03 | 2017-06-29 | 1.639 | 14,396 | -11,128 | 0.00% | 23,597 |
| 2017-06-30 | 2017-06-28 | 1.596 | 25,524 | +11,128 | 0.00% | 40,737 |
| 2017-06-15 | 2017-06-13 | 1.639 | 14,396 | -11,128 | 0.00% | 23,597 |
| 2017-06-14 | 2017-06-12 | 1.574 | 25,524 | +11,128 | 0.00% | 40,187 |
| 2017-06-13 | 2017-06-09 | 1.747 | 14,396 | +11,127 | 0.00% | 25,150 |
| 2017-06-08 | 2017-06-06 | 1.855 | 3,269 | -11,127 | 0.00% | 6,063 |
| 2017-06-06 | 2017-06-02 | 2.191 | 14,396 | +1,218 | 0.00% | 31,545 |
| 2017-05-25 | 2017-05-23 | 2.121 | 13,178 | +10,186 | 0.00% | 27,945 |
| 2017-05-24 | 2017-05-22 | 2.144 | 2,992 | -10,186 | 0.00% | 6,415 |
| 2017-05-19 | 2017-05-17 | 2.003 | 13,178 | +10,186 | 0.00% | 26,392 |
| 2017-02-22 | 2017-02-20 | 3.534 | 2,992 | -8,276 | 0.00% | 10,574 |
| 2017-02-21 | 2017-02-17 | 3.039 | 11,268 | -61,117 | 0.00% | 34,249 |
| 2017-02-17 | 2017-02-15 | 2.757 | 72,385 | +61,117 | 0.01% | 199,545 |
| 2016-12-20 | 2016-12-16 | 2.121 | 11,268 | -12,733 | 0.00% | 23,894 |
| 2016-11-14 | 2016-11-10 | 1.814 | 24,001 | -25,041 | 0.00% | 43,544 |
| 2016-10-20 | 2016-10-18 | 2.121 | 49,042 | -16,552 | 0.00% | 103,996 |
| 2016-10-14 | 2016-10-12 | 1.861 | 65,594 | +12,733 | 0.01% | 122,095 |
| 2016-10-07 | 2016-10-05 | 2.285 | 52,861 | +43,057 | 0.00% | 120,813 |
| 2016-09-21 | 2016-09-19 | 1.143 | 9,804 | -84,884 | 0.00% | 11,203 |
| 2016-09-15 | 2016-09-13 | 1.060 | 94,688 | +84,884 | 0.01% | 100,395 |
| 2016-09-05 | 2016-09-01 | 1.296 | 9,804 | -34,378 | 0.00% | 12,705 |
| 2016-07-04 | 2016-06-29 | 0.535 | 44,182 | -51,355 | 0.01% | 23,631 |
| 2016-06-28 | 2016-06-24 | 1.249 | 95,537 | +93,181 | 0.01% | 119,304 |
| 2016-06-06 | 2016-06-02 | 1.979 | 2,356 | -6,366 | 0.00% | 4,663 |
| 2016-05-23 | 2016-05-19 | 3.039 | 8,722 | -10,610 | 0.01% | 26,510 |
| 2016-05-19 | 2016-05-17 | 0.155 | 19,332 | +15,614 | 0.02% | 2,998 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,718 | -554,364 | 0.02% | 564 |
| 2016-05-11 | 2016-05-09 | 0.235 | 558,082 | +183,781 | 0.02% | 131,184 |
| 2016-05-10 | 2016-05-06 | 0.199 | 374,301 | +122,521 | 0.02% | 74,542 |
| 2016-04-28 | 2016-04-26 | 0.104 | 251,780 | -12,252 | 0.01% | 26,304 |
| 2015-04-28 | 2015-04-24 | 0.408 | 264,032 | -85,765 | 0.01% | 107,750 |
| 2015-04-24 | 2015-04-22 | 0.416 | 349,797 | +85,765 | 0.02% | 145,605 |
| 2015-04-17 | 2015-04-15 | 0.433 | 264,032 | -85,765 | 0.01% | 114,215 |
| 2015-04-15 | 2015-04-13 | 0.482 | 349,797 | +85,765 | 0.02% | 168,445 |
| 2014-09-19 | 2014-09-17 | 0.612 | 264,032 | -17,153 | 0.01% | 161,625 |
| 2014-09-01 | 2014-08-28 | 0.645 | 281,185 | -6,126 | 0.01% | 181,305 |
| 2014-08-19 | 2014-08-15 | 0.767 | 287,311 | -44,108 | 0.01% | 220,430 |
| 2014-08-12 | 2014-08-08 | 0.833 | 331,419 | +61,261 | 0.01% | 275,910 |
| 2014-07-28 | 2014-07-24 | 0.792 | 270,158 | -122,521 | 0.01% | 213,885 |
| 2014-07-25 | 2014-07-23 | 0.784 | 392,679 | +122,521 | 0.02% | 307,680 |
| 2014-03-18 | 2014-03-14 | 0.612 | 270,158 | -27,567 | 0.01% | 165,375 |
| 2014-02-11 | 2014-02-07 | 0.677 | 297,725 | -122,521 | 0.01% | 201,690 |
| 2014-02-10 | 2014-02-06 | 0.702 | 420,246 | +122,521 | 0.02% | 294,980 |
| 2013-12-13 | 2013-12-11 | 0.816 | 297,725 | +6,126 | 0.01% | 243,000 |
| 2013-11-12 | 2013-11-08 | 0.898 | 291,599 | +3,063 | 0.01% | 261,800 |
| 2013-10-31 | 2013-10-29 | 0.996 | 288,536 | +18,378 | 0.01% | 287,310 |
| 2013-09-30 | 2013-09-26 | 0.963 | 270,158 | -73,513 | 0.01% | 260,190 |
| 2013-09-23 | 2013-09-18 | 0.996 | 343,671 | +18,379 | 0.01% | 342,210 |
| 2013-09-17 | 2013-09-13 | 0.996 | 325,292 | -18,379 | 0.01% | 323,910 |
| 2013-09-16 | 2013-09-12 | 1.012 | 343,671 | -12,252 | 0.01% | 347,820 |
| 2013-09-13 | 2013-09-11 | 1.061 | 355,923 | +30,631 | 0.02% | 377,650 |
| 2013-09-12 | 2013-09-10 | 1.110 | 325,292 | +18,378 | 0.01% | 361,079 |
| 2013-09-11 | 2013-09-09 | 1.126 | 306,914 | +18,378 | 0.01% | 345,690 |
| 2013-08-21 | 2013-08-19 | 0.947 | 288,536 | +18,378 | 0.01% | 273,180 |
| 2013-05-28 | 2013-05-24 | 1.110 | 270,158 | +36,756 | 0.01% | 299,880 |
| 2013-01-24 | 2013-01-22 | 2.187 | 233,402 | +122,521 | 0.01% | 510,540 |
| 2013-01-21 | 2013-01-17 | 2.204 | 110,881 | -15,315 | 0.00% | 244,349 |
| 2013-01-14 | 2013-01-10 | 2.302 | 126,196 | -6,126 | 0.01% | 290,459 |
| 2013-01-11 | 2013-01-09 | 2.302 | 132,322 | +15,315 | 0.01% | 304,559 |
| 2013-01-03 | 2012-12-31 | 2.122 | 117,007 | -30,630 | 0.01% | 248,299 |
| 2012-12-27 | 2012-12-20 | 2.122 | 147,637 | +12,252 | 0.01% | 313,299 |
| 2012-12-21 | 2012-12-19 | 2.122 | 135,385 | +30,630 | 0.01% | 287,299 |
| 2012-11-08 | 2012-11-06 | 2.171 | 104,755 | +12,252 | 0.00% | 227,430 |
| 2012-10-22 | 2012-10-18 | 1.877 | 92,503 | -18,378 | 0.00% | 173,650 |
| 2012-10-03 | 2012-09-27 | 1.698 | 110,881 | +6,126 | 0.00% | 188,240 |
| 2012-09-27 | 2012-09-25 | 1.730 | 104,755 | -6,126 | 0.00% | 181,260 |
| 2012-09-26 | 2012-09-24 | 1.730 | 110,881 | +12,252 | 0.00% | 191,860 |
| 2012-09-19 | 2012-09-17 | 1.779 | 98,629 | +6,126 | 0.00% | 175,490 |
| 2012-06-13 | 2012-06-11 | 2.144 | 92,503 | -1,171 | 0.00% | 198,319 |
| 2012-04-10 | 2012-04-03 | 2.692 | 93,674 | -62,036 | 0.00% | 252,170 |
| 2012-03-30 | 2012-03-28 | 2.515 | 155,710 | +62,036 | 0.01% | 391,560 |
| 2012-01-31 | 2012-01-27 | 3.111 | 93,674 | -49,629 | 0.00% | 291,430 |
| 2012-01-30 | 2012-01-26 | 3.079 | 143,303 | -12,407 | 0.01% | 441,211 |
| 2012-01-27 | 2012-01-20 | 2.902 | 155,710 | +62,036 | 0.01% | 451,800 |
| 2012-01-20 | 2012-01-18 | 3.369 | 93,674 | -620 | 0.00% | 315,590 |
| 2012-01-19 | 2012-01-17 | 3.417 | 94,294 | +620 | 0.00% | 322,239 |
| 2012-01-17 | 2012-01-13 | 3.417 | 93,674 | -6,204 | 0.00% | 320,120 |
| 2012-01-13 | 2012-01-11 | 3.546 | 99,878 | +6,204 | 0.00% | 354,201 |
| 2011-12-02 | 2011-11-30 | 4.401 | 93,674 | -6,204 | 0.00% | 412,230 |
| 2011-11-10 | 2011-11-08 | 4.288 | 99,878 | -62,035 | 0.00% | 428,262 |
| 2011-10-21 | 2011-10-19 | 3.546 | 161,913 | -6,204 | 0.01% | 574,198 |
| 2011-10-19 | 2011-10-17 | 3.611 | 168,117 | +6,204 | 0.01% | 607,040 |
| 2011-10-18 | 2011-10-14 | 3.417 | 161,913 | -6,204 | 0.01% | 553,319 |
| 2011-10-14 | 2011-10-12 | 3.208 | 168,117 | +6,204 | 0.01% | 539,290 |
| 2011-09-19 | 2011-09-15 | 2.998 | 161,913 | +62,035 | 0.01% | 485,459 |
| 2011-09-05 | 2011-09-01 | 3.670 | 99,878 | -2,481 | 0.00% | 366,598 |
| 2011-09-02 | 2011-08-31 | 3.670 | 102,359 | -2,383 | 0.00% | 375,705 |
| 2011-08-29 | 2011-08-25 | 3.466 | 104,742 | +2,540 | 0.00% | 363,001 |
| 2011-08-26 | 2011-08-24 | 3.418 | 102,202 | -6,348 | 0.00% | 349,369 |
| 2011-08-17 | 2011-08-15 | 3.576 | 108,550 | +6,348 | 0.00% | 388,169 |
| 2011-07-11 | 2011-07-07 | 5.325 | 102,202 | -6,348 | 0.00% | 544,178 |
| 2011-06-20 | 2011-06-16 | 4.789 | 108,550 | +6,348 | 0.00% | 519,838 |
| 2011-06-16 | 2011-06-14 | 5.057 | 102,202 | +31,739 | 0.00% | 516,808 |
| 2011-06-08 | 2011-06-03 | 5.561 | 70,463 | +12,696 | 0.00% | 391,833 |
| 2011-05-25 | 2011-05-23 | 5.907 | 57,767 | +6,348 | 0.00% | 341,252 |
| 2011-05-24 | 2011-05-20 | 6.207 | 51,419 | -6,348 | 0.00% | 319,142 |
| 2011-05-06 | 2011-05-04 | 6.472 | 57,767 | -868 | 0.00% | 373,854 |
| 2011-04-28 | 2011-04-26 | 6.503 | 58,635 | +6,444 | 0.00% | 381,292 |
| 2011-04-11 | 2011-04-07 | 6.999 | 52,191 | +6,443 | 0.00% | 365,308 |
| 2011-04-08 | 2011-04-06 | 7.015 | 45,748 | -6,443 | 0.00% | 320,920 |
| 2011-04-04 | 2011-03-31 | 6.534 | 52,191 | +3,221 | 0.00% | 341,008 |
| 2011-03-28 | 2011-03-24 | 6.736 | 48,970 | -2,577 | 0.00% | 329,842 |
| 2011-03-23 | 2011-03-21 | 6.565 | 51,547 | -6,443 | 0.00% | 338,400 |
| 2011-03-22 | 2011-03-18 | 6.518 | 57,990 | +2,577 | 0.00% | 377,998 |
| 2011-03-10 | 2011-03-08 | 6.829 | 55,413 | +3,222 | 0.00% | 378,400 |
| 2011-02-07 | 2011-01-31 | 6.875 | 52,191 | +6,443 | 0.00% | 358,828 |
| 2011-01-31 | 2011-01-27 | 7.108 | 45,748 | +644 | 0.00% | 325,180 |
| 2011-01-27 | 2011-01-25 | 6.968 | 45,104 | +2,578 | 0.00% | 314,303 |
| 2011-01-21 | 2011-01-19 | 7.465 | 42,526 | -7,732 | 0.00% | 317,458 |
| 2011-01-20 | 2011-01-18 | 7.232 | 50,258 | +2,577 | 0.00% | 363,478 |
| 2011-01-14 | 2011-01-12 | 7.465 | 47,681 | -3,222 | 0.00% | 355,940 |
| 2011-01-06 | 2011-01-04 | 7.325 | 50,903 | +3,222 | 0.00% | 372,882 |
| 2011-01-03 | 2010-12-29 | 7.108 | 47,681 | -22,552 | 0.00% | 338,920 |
| 2010-12-30 | 2010-12-28 | 6.937 | 70,233 | -9,665 | 0.00% | 487,231 |
| 2010-12-29 | 2010-12-24 | 6.968 | 79,898 | +32,217 | 0.00% | 556,761 |
| 2010-12-17 | 2010-12-15 | 6.922 | 47,681 | +12,887 | 0.00% | 330,040 |
| 2010-12-14 | 2010-12-10 | 6.860 | 34,794 | +19,330 | 0.00% | 238,678 |
| 2010-12-13 | 2010-12-09 | 6.860 | 15,464 | -1,933 | 0.00% | 106,079 |
| 2010-12-10 | 2010-12-08 | 6.968 | 17,397 | +5,155 | 0.00% | 121,229 |
| 2010-12-09 | 2010-12-07 | 6.937 | 12,242 | -8,377 | 0.00% | 84,927 |
| 2010-12-08 | 2010-12-06 | 6.456 | 20,619 | -3,221 | 0.00% | 133,121 |
| 2010-12-07 | 2010-12-03 | 6.286 | 23,840 | -1,934 | 0.00% | 149,847 |
| 2010-12-06 | 2010-12-02 | 6.363 | 25,774 | -9,665 | 0.00% | 164,003 |
| 2010-12-03 | 2010-12-01 | 6.503 | 35,439 | -16,108 | 0.00% | 230,453 |
| 2010-12-02 | 2010-11-30 | 6.223 | 51,547 | -12,887 | 0.00% | 320,800 |
| 2010-11-30 | 2010-11-26 | 6.254 | 64,434 | -1,288 | 0.00% | 403,002 |
| 2010-11-29 | 2010-11-25 | 6.286 | 65,722 | +3,221 | 0.00% | 413,097 |
| 2010-11-26 | 2010-11-24 | 6.161 | 62,501 | -9,665 | 0.00% | 385,092 |
| 2010-11-25 | 2010-11-23 | 6.146 | 72,166 | -6,443 | 0.00% | 443,521 |
| 2010-11-24 | 2010-11-22 | 6.379 | 78,609 | +19,330 | 0.00% | 501,419 |
| 2010-11-23 | 2010-11-19 | 6.394 | 59,279 | -21,263 | 0.00% | 379,040 |
| 2010-11-22 | 2010-11-18 | 6.254 | 80,542 | +6,443 | 0.00% | 503,749 |
| 2010-11-19 | 2010-11-17 | 5.882 | 74,099 | -6,443 | 0.00% | 435,851 |
| 2010-11-16 | 2010-11-12 | 6.472 | 80,542 | -3,222 | 0.00% | 521,249 |
| 2010-11-15 | 2010-11-11 | 6.580 | 83,764 | +19,330 | 0.00% | 551,201 |
| 2010-11-12 | 2010-11-10 | 6.270 | 64,434 | -12,887 | 0.00% | 404,002 |
| 2010-11-11 | 2010-11-09 | 5.944 | 77,321 | -32,216 | 0.00% | 459,603 |
| 2010-11-09 | 2010-11-05 | 5.696 | 109,537 | +32,216 | 0.00% | 623,898 |
| 2010-11-08 | 2010-11-04 | 5.820 | 77,321 | +9,666 | 0.00% | 450,003 |
| 2010-11-05 | 2010-11-03 | 5.991 | 67,655 | -645 | 0.00% | 405,297 |
| 2010-11-04 | 2010-11-02 | 6.006 | 68,300 | +6,444 | 0.00% | 410,221 |
| 2010-11-03 | 2010-11-01 | 6.084 | 61,856 | +6,443 | 0.00% | 376,318 |
| 2010-11-01 | 2010-10-28 | 5.929 | 55,413 | -2,577 | 0.00% | 328,520 |
| 2010-10-29 | 2010-10-27 | 5.913 | 57,990 | +2,577 | 0.00% | 342,898 |
| 2010-10-28 | 2010-10-26 | 6.130 | 55,413 | +6,443 | 0.00% | 339,700 |
| 2010-10-27 | 2010-10-25 | 6.068 | 48,970 | +11,598 | 0.00% | 297,162 |
| 2010-10-26 | 2010-10-22 | 5.835 | 37,372 | +645 | 0.00% | 218,082 |
| 2010-10-25 | 2010-10-21 | 5.680 | 36,727 | -33,506 | 0.00% | 208,619 |
| 2010-10-22 | 2010-10-20 | 5.696 | 70,233 | -1,288 | 0.00% | 400,031 |
| 2010-10-21 | 2010-10-19 | 5.494 | 71,521 | +19,330 | 0.00% | 392,937 |
| 2010-10-19 | 2010-10-15 | 5.711 | 52,191 | +6,443 | 0.00% | 298,078 |
| 2010-10-18 | 2010-10-14 | 5.758 | 45,748 | -59,279 | 0.00% | 263,410 |
| 2010-10-15 | 2010-10-13 | 5.572 | 105,027 | +6,443 | 0.00% | 585,170 |
| 2010-10-14 | 2010-10-12 | 5.556 | 98,584 | -12,886 | 0.00% | 547,742 |
| 2010-10-13 | 2010-10-11 | 5.246 | 111,470 | 0.00% | 584,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy