History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 442,701 | +0 | 0.02% | 389,577 |
| 2025-10-13 | 2025-10-09 | 0.910 | 442,701 | +0 | 0.02% | 402,858 |
| 2025-10-10 | 2025-10-08 | 0.870 | 442,701 | +0 | 0.02% | 385,150 |
| 2025-10-09 | 2025-10-06 | 0.880 | 442,701 | +0 | 0.02% | 389,577 |
| 2025-10-08 | 2025-10-03 | 0.890 | 442,701 | -4,000 | 0.02% | 394,004 |
| 2025-10-03 | 2025-09-30 | 0.870 | 446,701 | -20,000 | 0.02% | 388,630 |
| 2025-09-23 | 2025-09-19 | 0.830 | 466,701 | +40,000 | 0.02% | 387,362 |
| 2025-08-26 | 2025-08-22 | 0.913 | 426,701 | +6,233 | 0.02% | 389,723 |
| 2025-08-19 | 2025-08-15 | 0.974 | 420,468 | +27,591 | 0.02% | 409,633 |
| 2025-08-15 | 2025-08-13 | 0.984 | 392,877 | +224,669 | 0.01% | 386,740 |
| 2025-07-18 | 2025-07-16 | 1.005 | 168,208 | +9,854 | 0.01% | 168,994 |
| 2025-07-17 | 2025-07-15 | 1.055 | 158,354 | +23,650 | 0.01% | 167,129 |
| 2025-04-16 | 2025-04-14 | 0.893 | 134,704 | -3,942 | 0.01% | 120,297 |
| 2025-04-15 | 2025-04-11 | 0.883 | 138,646 | -94,598 | 0.01% | 122,410 |
| 2025-04-09 | 2025-04-07 | 0.771 | 233,244 | +1,971 | 0.01% | 179,893 |
| 2025-03-27 | 2025-03-25 | 0.923 | 231,273 | -11,825 | 0.01% | 213,578 |
| 2025-03-26 | 2025-03-24 | 0.944 | 243,098 | -19,707 | 0.01% | 229,432 |
| 2025-03-14 | 2025-03-12 | 1.015 | 262,805 | +11,824 | 0.01% | 266,701 |
| 2025-03-12 | 2025-03-10 | 1.045 | 250,981 | +5,913 | 0.01% | 262,342 |
| 2025-03-11 | 2025-03-07 | 1.045 | 245,068 | +13,795 | 0.01% | 256,162 |
| 2025-02-20 | 2025-02-18 | 1.086 | 231,273 | +98,540 | 0.01% | 251,130 |
| 2025-01-02 | 2024-12-27 | 1.376 | 132,733 | +7,396 | 0.01% | 182,592 |
| 2024-12-30 | 2024-12-24 | 1.376 | 125,337 | +22,332 | 0.01% | 172,417 |
| 2024-11-05 | 2024-11-01 | 1.548 | 103,005 | +20,470 | 0.00% | 159,409 |
| 2024-10-07 | 2024-10-03 | 1.677 | 82,535 | -20,470 | 0.00% | 138,374 |
| 2024-09-24 | 2024-09-20 | 1.537 | 103,005 | +20,470 | 0.00% | 158,302 |
| 2024-09-23 | 2024-09-19 | 1.537 | 82,535 | -11,165 | 0.00% | 126,843 |
| 2024-09-17 | 2024-09-13 | 1.494 | 93,700 | +11,165 | 0.00% | 139,974 |
| 2024-06-04 | 2024-05-31 | 2.007 | 82,535 | +5,630 | 0.00% | 165,638 |
| 2024-03-05 | 2024-03-01 | 1.995 | 76,905 | -8,670 | 0.00% | 153,452 |
| 2024-01-02 | 2023-12-28 | 1.882 | 85,575 | +4,306 | 0.00% | 161,093 |
| 2023-12-05 | 2023-12-01 | 1.725 | 81,269 | +32,935 | 0.00% | 140,156 |
| 2023-11-02 | 2023-10-31 | 1.640 | 48,334 | -24,701 | 0.00% | 79,247 |
| 2023-10-12 | 2023-10-10 | 1.664 | 73,035 | +24,701 | 0.00% | 121,520 |
| 2023-09-19 | 2023-09-15 | 1.810 | 48,334 | -24,701 | 0.00% | 87,465 |
| 2023-09-07 | 2023-09-05 | 1.797 | 73,035 | -23,055 | 0.00% | 131,277 |
| 2023-07-26 | 2023-07-24 | 1.336 | 96,090 | -19,761 | 0.00% | 128,371 |
| 2023-07-21 | 2023-07-19 | 1.409 | 115,851 | -9,881 | 0.01% | 163,213 |
| 2023-06-20 | 2023-06-16 | 1.251 | 125,732 | +8,234 | 0.01% | 157,282 |
| 2023-06-07 | 2023-06-05 | 1.519 | 117,498 | +29,642 | 0.01% | 178,456 |
| 2023-06-06 | 2023-06-02 | 1.506 | 87,856 | +6,362 | 0.00% | 132,285 |
| 2023-05-10 | 2023-05-08 | 1.768 | 81,494 | +4,583 | 0.00% | 144,046 |
| 2023-03-08 | 2023-03-06 | 1.899 | 76,911 | +18,330 | 0.00% | 146,016 |
| 2023-03-06 | 2023-03-02 | 2.016 | 58,581 | -18,330 | 0.00% | 118,119 |
| 2023-02-27 | 2023-02-23 | 1.899 | 76,911 | +15,275 | 0.00% | 146,016 |
| 2023-02-17 | 2023-02-15 | 2.029 | 61,636 | -10,693 | 0.00% | 125,086 |
| 2023-01-26 | 2023-01-19 | 2.108 | 72,329 | -4,582 | 0.00% | 152,469 |
| 2023-01-17 | 2023-01-13 | 1.925 | 76,911 | -18,331 | 0.00% | 148,030 |
| 2023-01-13 | 2023-01-11 | 1.872 | 95,242 | -12,220 | 0.00% | 178,323 |
| 2023-01-09 | 2023-01-05 | 1.859 | 107,462 | +25,968 | 0.00% | 199,796 |
| 2023-01-04 | 2022-12-30 | 2.152 | 81,494 | +15,275 | 0.00% | 175,358 |
| 2023-01-03 | 2022-12-29 | 2.179 | 66,219 | +2,557 | 0.00% | 144,293 |
| 2022-12-30 | 2022-12-28 | 2.193 | 63,662 | -14,686 | 0.00% | 139,588 |
| 2022-12-28 | 2022-12-22 | 2.043 | 78,348 | -61,679 | 0.00% | 160,052 |
| 2022-12-23 | 2022-12-21 | 2.029 | 140,027 | +54,337 | 0.01% | 284,145 |
| 2022-12-13 | 2022-12-09 | 2.206 | 85,690 | -1,469 | 0.00% | 189,055 |
| 2022-12-09 | 2022-12-07 | 2.111 | 87,159 | -48,462 | 0.00% | 183,986 |
| 2022-12-07 | 2022-12-05 | 2.138 | 135,621 | +1,468 | 0.01% | 289,980 |
| 2022-11-24 | 2022-11-22 | 1.907 | 134,153 | +36,714 | 0.01% | 255,782 |
| 2022-11-17 | 2022-11-15 | 1.784 | 97,439 | -13,217 | 0.00% | 173,839 |
| 2022-11-16 | 2022-11-14 | 1.757 | 110,656 | +5,874 | 0.01% | 194,405 |
| 2022-11-09 | 2022-11-07 | 1.648 | 104,782 | +35,246 | 0.00% | 172,669 |
| 2022-10-07 | 2022-10-05 | 2.111 | 69,536 | +14,685 | 0.00% | 146,786 |
| 2022-09-19 | 2022-09-15 | 2.152 | 54,851 | -14,685 | 0.00% | 118,028 |
| 2022-09-13 | 2022-09-08 | 2.043 | 69,536 | +14,685 | 0.00% | 142,051 |
| 2022-09-08 | 2022-09-06 | 2.233 | 54,851 | -14,685 | 0.00% | 122,510 |
| 2022-09-07 | 2022-09-05 | 2.125 | 69,536 | +14,685 | 0.00% | 147,733 |
| 2022-08-29 | 2022-08-25 | 2.261 | 54,851 | -2,937 | 0.00% | 124,004 |
| 2022-08-24 | 2022-08-22 | 2.274 | 57,788 | -14,686 | 0.00% | 131,430 |
| 2022-08-22 | 2022-08-18 | 2.152 | 72,474 | +14,686 | 0.00% | 155,949 |
| 2022-08-17 | 2022-08-15 | 2.370 | 57,788 | +14,685 | 0.00% | 136,940 |
| 2022-08-15 | 2022-08-11 | 2.547 | 43,103 | -7,342 | 0.00% | 109,772 |
| 2022-08-12 | 2022-08-10 | 2.506 | 50,445 | +7,342 | 0.00% | 126,409 |
| 2022-08-11 | 2022-08-09 | 2.533 | 43,103 | -14,685 | 0.00% | 109,185 |
| 2022-08-10 | 2022-08-08 | 2.560 | 57,788 | -7,343 | 0.00% | 147,958 |
| 2022-08-02 | 2022-07-29 | 2.438 | 65,131 | +16,154 | 0.00% | 158,775 |
| 2022-08-01 | 2022-07-28 | 2.519 | 48,977 | -7,343 | 0.00% | 123,397 |
| 2022-07-25 | 2022-07-21 | 2.479 | 56,320 | +13,217 | 0.00% | 139,597 |
| 2022-07-21 | 2022-07-19 | 2.588 | 43,103 | -7,342 | 0.00% | 111,533 |
| 2022-07-12 | 2022-07-08 | 2.547 | 50,445 | +14,685 | 0.00% | 128,470 |
| 2022-07-11 | 2022-07-07 | 2.574 | 35,760 | -7,343 | 0.00% | 92,045 |
| 2022-07-05 | 2022-06-30 | 3.672 | 43,103 | +7,343 | 0.00% | 158,291 |
| 2022-07-04 | 2022-06-29 | 3.735 | 35,760 | +756 | 0.00% | 133,560 |
| 2022-06-30 | 2022-06-28 | 3.672 | 35,004 | -2,559 | 0.00% | 128,548 |
| 2022-06-29 | 2022-06-27 | 3.751 | 37,563 | +6,399 | 0.00% | 140,881 |
| 2022-06-27 | 2022-06-23 | 3.657 | 31,164 | -6,399 | 0.00% | 113,959 |
| 2022-06-24 | 2022-06-22 | 3.594 | 37,563 | +6,399 | 0.00% | 135,011 |
| 2022-06-23 | 2022-06-21 | 3.610 | 31,164 | -19,198 | 0.00% | 112,498 |
| 2022-06-22 | 2022-06-20 | 3.563 | 50,362 | +19,198 | 0.00% | 179,439 |
| 2022-06-13 | 2022-06-09 | 3.672 | 31,164 | -12,799 | 0.00% | 114,446 |
| 2022-06-10 | 2022-06-08 | 3.532 | 43,963 | -12,798 | 0.00% | 155,266 |
| 2022-06-09 | 2022-06-07 | 3.188 | 56,761 | +12,798 | 0.00% | 180,951 |
| 2022-06-08 | 2022-06-06 | 3.063 | 43,963 | -6,399 | 0.00% | 134,655 |
| 2022-06-06 | 2022-06-01 | 2.969 | 50,362 | +19,198 | 0.00% | 149,533 |
| 2022-06-02 | 2022-05-31 | 3.047 | 31,164 | +12,798 | 0.00% | 94,966 |
| 2022-05-31 | 2022-05-27 | 2.985 | 18,366 | +2,560 | 0.00% | 54,819 |
| 2022-05-30 | 2022-05-26 | 3.360 | 15,806 | -12,799 | 0.00% | 53,106 |
| 2022-05-25 | 2022-05-23 | 3.000 | 28,605 | -2,559 | 0.00% | 85,827 |
| 2022-05-17 | 2022-05-13 | 2.750 | 31,164 | -6,399 | 0.00% | 85,713 |
| 2022-05-16 | 2022-05-12 | 2.563 | 37,563 | +6,399 | 0.00% | 96,268 |
| 2022-05-06 | 2022-05-04 | 2.829 | 31,164 | -6,399 | 0.00% | 88,148 |
| 2022-05-05 | 2022-05-03 | 2.766 | 37,563 | +6,399 | 0.00% | 103,899 |
| 2022-05-03 | 2022-04-28 | 2.875 | 31,164 | -2,560 | 0.00% | 89,609 |
| 2022-04-22 | 2022-04-20 | 2.594 | 33,724 | +2,560 | 0.00% | 87,484 |
| 2022-04-21 | 2022-04-19 | 2.766 | 31,164 | +6,399 | 0.00% | 86,200 |
| 2022-04-19 | 2022-04-13 | 2.907 | 24,765 | -6,399 | 0.00% | 71,983 |
| 2022-04-13 | 2022-04-11 | 2.891 | 31,164 | +6,399 | 0.00% | 90,096 |
| 2022-04-12 | 2022-04-08 | 3.016 | 24,765 | -6,399 | 0.00% | 74,692 |
| 2022-04-08 | 2022-04-06 | 2.907 | 31,164 | +12,798 | 0.00% | 90,583 |
| 2022-04-07 | 2022-04-04 | 3.000 | 18,366 | -16,638 | 0.00% | 55,106 |
| 2022-04-06 | 2022-04-01 | 3.188 | 35,004 | +10,239 | 0.00% | 111,591 |
| 2022-04-01 | 2022-03-30 | 2.922 | 24,765 | +12,798 | 0.00% | 72,370 |
| 2022-03-29 | 2022-03-25 | 2.891 | 11,967 | +6,399 | 0.00% | 34,597 |
| 2022-03-23 | 2022-03-21 | 2.875 | 5,568 | -8,959 | 0.00% | 16,010 |
| 2022-03-22 | 2022-03-18 | 2.875 | 14,527 | +1,280 | 0.00% | 41,771 |
| 2022-03-18 | 2022-03-16 | 2.188 | 13,247 | -20,477 | 0.00% | 28,982 |
| 2022-03-17 | 2022-03-15 | 1.953 | 33,724 | +20,477 | 0.00% | 65,876 |
| 2022-03-11 | 2022-03-09 | 1.922 | 13,247 | -384 | 0.00% | 25,463 |
| 2022-03-07 | 2022-03-03 | 2.094 | 13,631 | -15,358 | 0.00% | 28,544 |
| 2022-03-04 | 2022-03-02 | 1.953 | 28,989 | -12,798 | 0.00% | 56,627 |
| 2022-03-01 | 2022-02-25 | 1.875 | 41,787 | +12,798 | 0.00% | 78,361 |
| 2022-02-17 | 2022-02-15 | 1.891 | 28,989 | -7,679 | 0.00% | 54,815 |
| 2022-02-15 | 2022-02-11 | 1.860 | 36,668 | +23,037 | 0.00% | 68,189 |
| 2022-02-07 | 2022-01-31 | 1.891 | 13,631 | -23,037 | 0.00% | 25,775 |
| 2022-01-26 | 2022-01-24 | 2.172 | 36,668 | +23,037 | 0.00% | 79,649 |
| 2022-01-18 | 2022-01-14 | 1.891 | 13,631 | -7,679 | 0.00% | 25,775 |
| 2022-01-17 | 2022-01-13 | 1.875 | 21,310 | +7,679 | 0.00% | 39,962 |
| 2021-12-20 | 2021-12-16 | 1.500 | 13,631 | -23,037 | 0.00% | 20,449 |
| 2021-12-13 | 2021-12-09 | 1.344 | 36,668 | -76,789 | 0.00% | 49,279 |
| 2021-12-10 | 2021-12-08 | 1.328 | 113,457 | -15,358 | 0.01% | 150,706 |
| 2021-12-08 | 2021-12-06 | 1.266 | 128,815 | -38,395 | 0.01% | 163,054 |
| 2021-12-07 | 2021-12-03 | 1.483 | 167,210 | +61,432 | 0.01% | 247,980 |
| 2021-12-06 | 2021-12-02 | 1.466 | 105,778 | +7,693 | 0.01% | 155,091 |
| 2021-12-03 | 2021-12-01 | 1.449 | 98,085 | -14,241 | 0.01% | 142,159 |
| 2021-11-30 | 2021-11-26 | 1.432 | 112,326 | +14,241 | 0.01% | 160,906 |
| 2021-11-29 | 2021-11-25 | 1.416 | 98,085 | -14,241 | 0.01% | 138,853 |
| 2021-11-26 | 2021-11-24 | 1.432 | 112,326 | +14,241 | 0.01% | 160,906 |
| 2021-11-17 | 2021-11-15 | 1.298 | 98,085 | +21,361 | 0.01% | 127,282 |
| 2021-11-10 | 2021-11-08 | 1.382 | 76,724 | -21,361 | 0.00% | 106,027 |
| 2021-11-01 | 2021-10-28 | 1.399 | 98,085 | +7,120 | 0.01% | 137,200 |
| 2021-10-29 | 2021-10-27 | 1.432 | 90,965 | +21,362 | 0.01% | 130,306 |
| 2021-10-28 | 2021-10-26 | 1.517 | 69,603 | +35,602 | 0.00% | 105,571 |
| 2021-10-06 | 2021-10-04 | 1.331 | 34,001 | -7,120 | 0.00% | 45,268 |
| 2021-10-05 | 2021-09-30 | 1.298 | 41,121 | +7,120 | 0.00% | 53,361 |
| 2021-09-23 | 2021-09-20 | 1.348 | 34,001 | -14,241 | 0.00% | 45,841 |
| 2021-09-16 | 2021-09-14 | 1.601 | 48,242 | +35,603 | 0.00% | 77,236 |
| 2021-09-10 | 2021-09-08 | 1.500 | 12,639 | -15,428 | 0.00% | 18,957 |
| 2021-09-09 | 2021-09-07 | 1.567 | 28,067 | -42,723 | 0.00% | 43,990 |
| 2021-08-30 | 2021-08-26 | 1.062 | 70,790 | -7,120 | 0.00% | 75,160 |
| 2021-08-27 | 2021-08-25 | 1.011 | 77,910 | -42,723 | 0.00% | 78,780 |
| 2021-08-26 | 2021-08-24 | 0.961 | 120,633 | +21,361 | 0.01% | 115,881 |
| 2021-08-20 | 2021-08-18 | 0.961 | 99,272 | +14,241 | 0.01% | 95,362 |
| 2021-08-19 | 2021-08-17 | 1.079 | 85,031 | -35,602 | 0.00% | 91,713 |
| 2021-08-18 | 2021-08-16 | 1.146 | 120,633 | -56,964 | 0.01% | 138,244 |
| 2021-08-17 | 2021-08-13 | 0.876 | 177,597 | +44,800 | 0.01% | 155,636 |
| 2021-08-09 | 2021-08-05 | 0.632 | 132,797 | +14,241 | 0.01% | 83,925 |
| 2021-05-31 | 2021-05-27 | 0.674 | 118,556 | -42,723 | 0.01% | 79,920 |
| 2021-05-10 | 2021-05-06 | 0.691 | 161,279 | -49,843 | 0.01% | 111,438 |
| 2021-05-03 | 2021-04-29 | 0.708 | 211,122 | +42,723 | 0.01% | 149,436 |
| 2021-03-31 | 2021-03-29 | 0.607 | 168,399 | +49,843 | 0.01% | 102,168 |
| 2021-03-10 | 2021-03-08 | 0.699 | 118,556 | -56,964 | 0.01% | 82,917 |
| 2021-02-26 | 2021-02-24 | 0.708 | 175,520 | +21,362 | 0.01% | 124,236 |
| 2021-02-23 | 2021-02-19 | 0.927 | 154,158 | -21,362 | 0.01% | 142,890 |
| 2021-01-26 | 2021-01-22 | 0.640 | 175,520 | -35,602 | 0.01% | 112,404 |
| 2021-01-25 | 2021-01-21 | 0.640 | 211,122 | +35,602 | 0.01% | 135,204 |
| 2020-12-28 | 2020-12-22 | 0.632 | 175,520 | +56,964 | 0.01% | 110,925 |
| 2020-09-01 | 2020-08-28 | 0.416 | 118,556 | -49,843 | 0.01% | 49,351 |
| 2020-07-30 | 2020-07-28 | 0.340 | 168,399 | -35,603 | 0.01% | 57,328 |
| 2020-04-16 | 2020-04-14 | 0.347 | 204,002 | -28,481 | 0.01% | 70,823 |
| 2020-04-15 | 2020-04-09 | 0.371 | 232,483 | +28,481 | 0.01% | 86,196 |
| 2019-08-05 | 2019-08-01 | 0.666 | 204,002 | -29 | 0.01% | 135,801 |
| 2019-07-19 | 2019-07-17 | 0.775 | 204,031 | +28,482 | 0.01% | 158,171 |
| 2019-07-16 | 2019-07-12 | 1.047 | 175,549 | +22,981 | 0.01% | 183,823 |
| 2019-04-15 | 2019-04-11 | 1.105 | 152,568 | -12,377 | 0.01% | 168,634 |
| 2019-04-04 | 2019-04-02 | 1.163 | 164,945 | +12,377 | 0.01% | 191,910 |
| 2019-03-25 | 2019-03-21 | 0.873 | 152,568 | -336 | 0.01% | 133,132 |
| 2019-02-13 | 2019-02-11 | 0.892 | 152,904 | -12,376 | 0.01% | 136,390 |
| 2019-02-11 | 2019-02-04 | 0.940 | 165,280 | -198,027 | 0.01% | 155,442 |
| 2019-01-30 | 2019-01-28 | 0.776 | 363,307 | -71,939 | 0.02% | 281,800 |
| 2019-01-23 | 2019-01-21 | 0.766 | 435,246 | +61,883 | 0.03% | 333,380 |
| 2019-01-22 | 2019-01-18 | 0.776 | 373,363 | -61,883 | 0.02% | 289,600 |
| 2019-01-21 | 2019-01-17 | 0.766 | 435,246 | +61,883 | 0.03% | 333,380 |
| 2019-01-18 | 2019-01-16 | 0.776 | 373,363 | -6,188 | 0.02% | 289,600 |
| 2019-01-17 | 2019-01-15 | 0.776 | 379,551 | -123,767 | 0.02% | 294,400 |
| 2019-01-16 | 2019-01-14 | 0.756 | 503,318 | -6,189 | 0.03% | 380,640 |
| 2019-01-15 | 2019-01-11 | 0.747 | 509,507 | +61,884 | 0.03% | 380,380 |
| 2018-11-22 | 2018-11-20 | 0.785 | 447,623 | +6,188 | 0.03% | 351,540 |
| 2018-11-20 | 2018-11-16 | 0.795 | 441,435 | +6,189 | 0.03% | 350,960 |
| 2018-11-15 | 2018-11-13 | 0.834 | 435,246 | +191,838 | 0.03% | 362,920 |
| 2018-11-13 | 2018-11-09 | 0.785 | 243,408 | +12,377 | 0.02% | 191,160 |
| 2018-11-02 | 2018-10-31 | 0.727 | 231,031 | -61,884 | 0.01% | 168,000 |
| 2018-11-01 | 2018-10-30 | 0.727 | 292,915 | +61,884 | 0.02% | 213,000 |
| 2018-07-06 | 2018-07-04 | 1.086 | 231,031 | -24,754 | 0.01% | 250,880 |
| 2018-06-29 | 2018-06-27 | 1.213 | 255,785 | +14,495 | 0.02% | 310,220 |
| 2018-06-27 | 2018-06-25 | 1.254 | 241,290 | -23,351 | 0.02% | 302,560 |
| 2018-06-20 | 2018-06-15 | 1.274 | 264,641 | +29,188 | 0.02% | 337,280 |
| 2018-06-14 | 2018-06-12 | 1.295 | 235,453 | +23,351 | 0.02% | 304,921 |
| 2018-04-10 | 2018-04-06 | 1.501 | 212,102 | +23,351 | 0.01% | 318,280 |
| 2018-03-26 | 2018-03-22 | 1.706 | 188,751 | +29,188 | 0.01% | 322,040 |
| 2018-03-22 | 2018-03-20 | 1.624 | 159,563 | -52,539 | 0.01% | 259,120 |
| 2018-03-15 | 2018-03-13 | 1.665 | 212,102 | -64,214 | 0.01% | 353,160 |
| 2018-03-14 | 2018-03-12 | 1.665 | 276,316 | -5,838 | 0.02% | 460,080 |
| 2018-03-12 | 2018-03-08 | 1.644 | 282,154 | +93,403 | 0.02% | 464,000 |
| 2018-02-28 | 2018-02-26 | 1.686 | 188,751 | +29,188 | 0.01% | 318,160 |
| 2018-02-13 | 2018-02-09 | 1.562 | 159,563 | -5,838 | 0.01% | 249,280 |
| 2018-01-10 | 2018-01-08 | 1.747 | 165,401 | -17,513 | 0.01% | 289,001 |
| 2018-01-05 | 2018-01-03 | 1.603 | 182,914 | -58,376 | 0.01% | 293,281 |
| 2018-01-03 | 2017-12-29 | 1.603 | 241,290 | +58,376 | 0.02% | 386,880 |
| 2017-12-14 | 2017-12-12 | 1.459 | 182,914 | +17,513 | 0.01% | 266,961 |
| 2017-12-08 | 2017-12-06 | 1.521 | 165,401 | +11,676 | 0.01% | 251,601 |
| 2017-10-30 | 2017-10-26 | 1.583 | 153,725 | -116,754 | 0.01% | 243,320 |
| 2017-10-26 | 2017-10-24 | 1.583 | 270,479 | +116,754 | 0.02% | 428,121 |
| 2017-10-24 | 2017-10-20 | 1.644 | 153,725 | -198,481 | 0.01% | 252,800 |
| 2017-10-23 | 2017-10-19 | 1.542 | 352,206 | +81,727 | 0.02% | 543,000 |
| 2017-10-19 | 2017-10-17 | 1.603 | 270,479 | +116,754 | 0.02% | 433,681 |
| 2017-10-11 | 2017-10-09 | 1.725 | 153,725 | +7,212 | 0.01% | 265,243 |
| 2017-09-29 | 2017-09-27 | 1.596 | 146,513 | -166,914 | 0.01% | 233,839 |
| 2017-09-28 | 2017-09-26 | 1.510 | 313,427 | -155,787 | 0.02% | 473,199 |
| 2017-09-27 | 2017-09-25 | 1.531 | 469,214 | -11,127 | 0.03% | 718,520 |
| 2017-09-22 | 2017-09-20 | 1.618 | 480,341 | +22,255 | 0.03% | 776,999 |
| 2017-09-20 | 2017-09-18 | 1.618 | 458,086 | +111,276 | 0.03% | 741,000 |
| 2017-09-19 | 2017-09-15 | 1.618 | 346,810 | +44,510 | 0.02% | 561,000 |
| 2017-09-07 | 2017-09-05 | 1.725 | 302,300 | +111,276 | 0.02% | 521,600 |
| 2017-09-06 | 2017-09-04 | 1.725 | 191,024 | +22,255 | 0.01% | 329,600 |
| 2017-09-01 | 2017-08-30 | 1.769 | 168,769 | -111,276 | 0.01% | 298,481 |
| 2017-08-31 | 2017-08-29 | 1.704 | 280,045 | +61,202 | 0.02% | 477,161 |
| 2017-08-30 | 2017-08-28 | 1.790 | 218,843 | +50,074 | 0.01% | 391,760 |
| 2017-08-28 | 2017-08-24 | 1.855 | 168,769 | +22,256 | 0.01% | 313,041 |
| 2017-08-25 | 2017-08-22 | 1.920 | 146,513 | -100,149 | 0.01% | 281,239 |
| 2017-08-24 | 2017-08-21 | 1.855 | 246,662 | +100,149 | 0.02% | 457,520 |
| 2017-08-21 | 2017-08-17 | 1.898 | 146,513 | -100,149 | 0.01% | 278,079 |
| 2017-08-18 | 2017-08-16 | 1.898 | 246,662 | -11,127 | 0.02% | 468,160 |
| 2017-08-17 | 2017-08-15 | 1.898 | 257,789 | +111,276 | 0.02% | 489,279 |
| 2017-08-16 | 2017-08-14 | 1.963 | 146,513 | -16,692 | 0.01% | 287,559 |
| 2017-08-15 | 2017-08-11 | 1.898 | 163,205 | +16,692 | 0.01% | 309,760 |
| 2017-08-14 | 2017-08-10 | 2.006 | 146,513 | -55,638 | 0.01% | 293,879 |
| 2017-08-08 | 2017-08-04 | 1.941 | 202,151 | -27,819 | 0.01% | 392,399 |
| 2017-08-07 | 2017-08-03 | 1.898 | 229,970 | +16,691 | 0.02% | 436,479 |
| 2017-08-02 | 2017-07-31 | 2.027 | 213,279 | -66,766 | 0.01% | 432,400 |
| 2017-07-25 | 2017-07-21 | 1.898 | 280,045 | +27,819 | 0.02% | 531,521 |
| 2017-07-21 | 2017-07-19 | 1.941 | 252,226 | -27,819 | 0.02% | 489,601 |
| 2017-06-26 | 2017-06-22 | 1.704 | 280,045 | +27,819 | 0.02% | 477,161 |
| 2017-06-15 | 2017-06-13 | 1.639 | 252,226 | -55,638 | 0.02% | 413,441 |
| 2017-06-14 | 2017-06-12 | 1.574 | 307,864 | -61,201 | 0.02% | 484,721 |
| 2017-06-13 | 2017-06-09 | 1.747 | 369,065 | +150,222 | 0.03% | 644,759 |
| 2017-06-06 | 2017-06-02 | 2.191 | 218,843 | -57,878 | 0.01% | 479,537 |
| 2017-06-05 | 2017-06-01 | 2.121 | 276,721 | -101,860 | 0.02% | 586,801 |
| 2017-05-24 | 2017-05-22 | 2.144 | 378,581 | +5,093 | 0.03% | 811,720 |
| 2017-05-23 | 2017-05-19 | 2.097 | 373,488 | -112,046 | 0.03% | 783,200 |
| 2017-05-19 | 2017-05-17 | 2.003 | 485,534 | +10,186 | 0.04% | 972,399 |
| 2017-05-12 | 2017-05-10 | 2.144 | 475,348 | -25,465 | 0.04% | 1,019,200 |
| 2017-05-10 | 2017-05-08 | 2.050 | 500,813 | +101,860 | 0.04% | 1,026,599 |
| 2017-05-09 | 2017-05-05 | 2.215 | 398,953 | +101,860 | 0.03% | 883,600 |
| 2017-05-02 | 2017-04-27 | 2.427 | 297,093 | +101,861 | 0.02% | 721,001 |
| 2017-04-28 | 2017-04-26 | 2.427 | 195,232 | -61,117 | 0.01% | 473,799 |
| 2017-04-21 | 2017-04-19 | 2.403 | 256,349 | +15,280 | 0.02% | 616,081 |
| 2017-04-20 | 2017-04-18 | 2.545 | 241,069 | -20,373 | 0.02% | 613,439 |
| 2017-04-18 | 2017-04-12 | 2.474 | 261,442 | +10,187 | 0.02% | 646,801 |
| 2017-04-13 | 2017-04-11 | 2.639 | 251,255 | +5,093 | 0.02% | 663,039 |
| 2017-04-12 | 2017-04-10 | 2.710 | 246,162 | +5,093 | 0.02% | 666,999 |
| 2017-04-07 | 2017-04-05 | 2.804 | 241,069 | -117,140 | 0.02% | 675,919 |
| 2017-04-06 | 2017-04-03 | 2.662 | 358,209 | -5,093 | 0.03% | 953,720 |
| 2017-04-05 | 2017-03-31 | 2.592 | 363,302 | +112,047 | 0.03% | 941,600 |
| 2017-04-03 | 2017-03-30 | 2.804 | 251,255 | +101,860 | 0.02% | 704,479 |
| 2017-03-31 | 2017-03-29 | 3.416 | 149,395 | +15,279 | 0.01% | 510,399 |
| 2017-03-30 | 2017-03-28 | 3.534 | 134,116 | +5,093 | 0.01% | 474,000 |
| 2017-03-24 | 2017-03-22 | 3.440 | 129,023 | +5,093 | 0.01% | 443,840 |
| 2017-03-22 | 2017-03-20 | 3.464 | 123,930 | +10,186 | 0.01% | 429,240 |
| 2017-03-06 | 2017-03-02 | 3.464 | 113,744 | +5,093 | 0.01% | 393,960 |
| 2017-03-02 | 2017-02-28 | 3.558 | 108,651 | -20,372 | 0.01% | 386,560 |
| 2017-02-28 | 2017-02-24 | 3.416 | 129,023 | -15,279 | 0.01% | 440,800 |
| 2017-02-24 | 2017-02-22 | 3.676 | 144,302 | +10,186 | 0.01% | 530,399 |
| 2017-02-22 | 2017-02-20 | 3.534 | 134,116 | +9,762 | 0.01% | 474,000 |
| 2017-02-21 | 2017-02-17 | 3.039 | 124,354 | +71,302 | 0.01% | 377,969 |
| 2017-02-07 | 2017-02-03 | 2.757 | 53,052 | +15,279 | 0.00% | 146,249 |
| 2017-01-09 | 2017-01-05 | 2.498 | 37,773 | -25,465 | 0.00% | 94,339 |
| 2017-01-05 | 2017-01-03 | 2.615 | 63,238 | -12,733 | 0.00% | 165,389 |
| 2017-01-03 | 2016-12-29 | 2.450 | 75,971 | +25,465 | 0.01% | 186,160 |
| 2016-12-30 | 2016-12-28 | 2.309 | 50,506 | -15,279 | 0.00% | 116,621 |
| 2016-12-28 | 2016-12-22 | 2.215 | 65,785 | +10,186 | 0.01% | 145,700 |
| 2016-12-21 | 2016-12-19 | 2.073 | 55,599 | -15,279 | 0.00% | 115,280 |
| 2016-12-20 | 2016-12-16 | 2.121 | 70,878 | -35,651 | 0.01% | 150,300 |
| 2016-12-15 | 2016-12-13 | 1.979 | 106,529 | -56,023 | 0.01% | 210,840 |
| 2016-12-05 | 2016-12-01 | 1.932 | 162,552 | -30,558 | 0.01% | 314,060 |
| 2016-12-02 | 2016-11-30 | 1.838 | 193,110 | +30,558 | 0.02% | 354,900 |
| 2016-12-01 | 2016-11-29 | 1.956 | 162,552 | -5,093 | 0.01% | 317,890 |
| 2016-11-30 | 2016-11-28 | 2.003 | 167,645 | +5,093 | 0.01% | 335,750 |
| 2016-11-29 | 2016-11-25 | 2.073 | 162,552 | -45,837 | 0.01% | 337,040 |
| 2016-11-25 | 2016-11-23 | 1.791 | 208,389 | +25,465 | 0.02% | 373,160 |
| 2016-11-14 | 2016-11-10 | 1.814 | 182,924 | +15,279 | 0.01% | 331,870 |
| 2016-11-09 | 2016-11-07 | 1.838 | 167,645 | +40,744 | 0.01% | 308,100 |
| 2016-10-31 | 2016-10-27 | 1.932 | 126,901 | +25,465 | 0.01% | 245,180 |
| 2016-10-27 | 2016-10-25 | 2.097 | 101,436 | +15,279 | 0.01% | 212,710 |
| 2016-10-24 | 2016-10-19 | 2.144 | 86,157 | -30,558 | 0.01% | 184,730 |
| 2016-10-20 | 2016-10-18 | 2.121 | 116,715 | -26,314 | 0.01% | 247,500 |
| 2016-10-18 | 2016-10-14 | 1.885 | 143,029 | +4,244 | 0.01% | 269,600 |
| 2016-10-17 | 2016-10-13 | 1.908 | 138,785 | -109,500 | 0.01% | 264,871 |
| 2016-10-13 | 2016-10-11 | 1.814 | 248,285 | +67,058 | 0.02% | 450,451 |
| 2016-10-11 | 2016-10-06 | 2.191 | 181,227 | -848 | 0.01% | 397,111 |
| 2016-10-07 | 2016-10-05 | 2.285 | 182,075 | +155,013 | 0.01% | 416,129 |
| 2016-10-03 | 2016-09-29 | 1.861 | 27,062 | -234 | 0.00% | 50,372 |
| 2016-09-30 | 2016-09-28 | 1.579 | 27,296 | -212,209 | 0.00% | 43,090 |
| 2016-09-28 | 2016-09-26 | 1.508 | 239,505 | +212,209 | 0.03% | 361,161 |
| 2016-09-27 | 2016-09-23 | 1.555 | 27,296 | -1,273 | 0.00% | 42,447 |
| 2016-09-23 | 2016-09-21 | 1.461 | 28,569 | -41,168 | 0.00% | 41,734 |
| 2016-09-22 | 2016-09-20 | 1.272 | 69,737 | -445,639 | 0.01% | 88,729 |
| 2016-09-21 | 2016-09-19 | 1.143 | 515,376 | +62,813 | 0.06% | 588,941 |
| 2016-09-20 | 2016-09-15 | 1.119 | 452,563 | +849 | 0.05% | 506,499 |
| 2016-09-15 | 2016-09-13 | 1.060 | 451,714 | -2,122 | 0.05% | 478,941 |
| 2016-09-14 | 2016-09-12 | 1.048 | 453,836 | -21,221 | 0.05% | 475,845 |
| 2016-09-12 | 2016-09-08 | 1.155 | 475,057 | +12,733 | 0.05% | 548,464 |
| 2016-09-09 | 2016-09-07 | 1.119 | 462,324 | -72,151 | 0.05% | 517,424 |
| 2016-09-08 | 2016-09-06 | 1.225 | 534,475 | +78,517 | 0.06% | 654,843 |
| 2016-09-07 | 2016-09-05 | 1.107 | 455,958 | -12,732 | 0.05% | 504,927 |
| 2016-09-06 | 2016-09-02 | 1.178 | 468,690 | +409,563 | 0.05% | 552,156 |
| 2016-09-05 | 2016-09-01 | 1.296 | 59,127 | -392,587 | 0.01% | 76,622 |
| 2016-08-18 | 2016-08-16 | 0.601 | 451,714 | +398,953 | 0.05% | 271,400 |
| 2016-07-15 | 2016-07-13 | 0.573 | 52,761 | -25,465 | 0.01% | 30,208 |
| 2016-07-14 | 2016-07-12 | 0.589 | 78,226 | +25,465 | 0.01% | 46,078 |
| 2016-07-05 | 2016-06-30 | 0.613 | 52,761 | -157,883 | 0.01% | 32,322 |
| 2016-07-04 | 2016-06-29 | 0.535 | 210,644 | -46,686 | 0.02% | 112,663 |
| 2016-06-28 | 2016-06-24 | 1.249 | 257,330 | +248,438 | 0.03% | 321,346 |
| 2016-06-27 | 2016-06-23 | 1.272 | 8,892 | +4,245 | 0.01% | 11,314 |
| 2016-05-23 | 2016-05-19 | 3.039 | 4,647 | -58,124 | 0.01% | 14,124 |
| 2016-05-20 | 2016-05-18 | 16.908 | 62,771 | +58,124 | 0.08% | 1,061,323 |
| 2016-05-19 | 2016-05-17 | 0.155 | 4,647 | +3,753 | 0.01% | 721 |
| 2016-05-18 | 2016-05-16 | 0.152 | 894 | -135,717 | 0.01% | 136 |
| 2016-05-16 | 2016-05-12 | 0.204 | 136,611 | -612 | 0.01% | 27,875 |
| 2016-05-13 | 2016-05-11 | 0.217 | 137,223 | +1,225 | 0.01% | 29,792 |
| 2016-05-12 | 2016-05-10 | 0.222 | 135,998 | +1,225 | 0.01% | 30,192 |
| 2016-05-11 | 2016-05-09 | 0.235 | 134,773 | -134,773 | 0.01% | 31,680 |
| 2016-05-10 | 2016-05-06 | 0.199 | 269,546 | +134,773 | 0.01% | 53,680 |
| 2016-05-09 | 2016-05-05 | 0.328 | 134,773 | -122,520 | 0.01% | 44,220 |
| 2016-05-06 | 2016-05-04 | 0.235 | 257,293 | +122,520 | 0.01% | 60,480 |
| 2016-05-05 | 2016-05-03 | 0.162 | 134,773 | -122,520 | 0.01% | 21,780 |
| 2016-05-04 | 2016-04-29 | 0.137 | 257,293 | -6,127 | 0.01% | 35,280 |
| 2016-05-03 | 2016-04-28 | 0.118 | 263,420 | -91,890 | 0.01% | 30,960 |
| 2016-04-29 | 2016-04-27 | 0.093 | 355,310 | +85,764 | 0.02% | 33,060 |
| 2016-04-28 | 2016-04-26 | 0.104 | 269,546 | -955,661 | 0.01% | 28,160 |
| 2016-04-27 | 2016-04-25 | 0.073 | 1,225,207 | +919,518 | 0.05% | 90,000 |
| 2016-03-22 | 2016-03-18 | 0.100 | 305,689 | -551,343 | 0.01% | 30,439 |
| 2016-03-21 | 2016-03-17 | 0.104 | 857,032 | -30,630 | 0.04% | 89,536 |
| 2016-03-18 | 2016-03-16 | 0.093 | 887,662 | +183,781 | 0.04% | 82,593 |
| 2016-03-17 | 2016-03-15 | 0.104 | 703,881 | +472,317 | 0.03% | 73,536 |
| 2016-03-16 | 2016-03-14 | 0.134 | 231,564 | -186,844 | 0.01% | 30,996 |
| 2015-08-05 | 2015-08-03 | 0.333 | 418,408 | +11,027 | 0.02% | 139,332 |
| 2015-07-30 | 2015-07-28 | 0.348 | 407,381 | -72,900 | 0.02% | 141,645 |
| 2015-07-29 | 2015-07-27 | 0.326 | 480,281 | +72,900 | 0.02% | 156,800 |
| 2015-07-13 | 2015-07-09 | 0.328 | 407,381 | -36,144 | 0.02% | 133,665 |
| 2015-07-10 | 2015-07-08 | 0.263 | 443,525 | +36,144 | 0.02% | 116,564 |
| 2015-06-30 | 2015-06-26 | 0.490 | 407,381 | +196,033 | 0.02% | 199,500 |
| 2015-06-26 | 2015-06-24 | 0.522 | 211,348 | -1,225 | 0.01% | 110,400 |
| 2015-06-25 | 2015-06-23 | 0.522 | 212,573 | +1,225 | 0.01% | 111,040 |
| 2015-06-10 | 2015-06-08 | 0.775 | 211,348 | -67,999 | 0.01% | 163,875 |
| 2015-06-09 | 2015-06-05 | 0.628 | 279,347 | +33,693 | 0.01% | 175,560 |
| 2015-06-05 | 2015-06-03 | 0.579 | 245,654 | -6,126 | 0.01% | 142,355 |
| 2015-06-01 | 2015-05-28 | 0.473 | 251,780 | -150,701 | 0.01% | 119,190 |
| 2015-05-28 | 2015-05-26 | 0.506 | 402,481 | -86,989 | 0.02% | 203,670 |
| 2015-05-27 | 2015-05-22 | 0.498 | 489,470 | +144,574 | 0.02% | 243,695 |
| 2015-05-20 | 2015-05-18 | 0.416 | 344,896 | -165,403 | 0.01% | 143,565 |
| 2015-05-18 | 2015-05-14 | 0.416 | 510,299 | -66,161 | 0.02% | 212,415 |
| 2015-05-14 | 2015-05-12 | 0.406 | 576,460 | -42,882 | 0.02% | 234,309 |
| 2015-05-13 | 2015-05-11 | 0.395 | 619,342 | +379,814 | 0.03% | 244,662 |
| 2015-05-08 | 2015-05-06 | 0.490 | 239,528 | -6,126 | 0.01% | 117,300 |
| 2015-05-06 | 2015-05-04 | 0.473 | 245,654 | -18,378 | 0.01% | 116,290 |
| 2015-05-05 | 2015-04-30 | 0.441 | 264,032 | -42,882 | 0.01% | 116,370 |
| 2015-05-04 | 2015-04-29 | 0.416 | 306,914 | +42,882 | 0.01% | 127,755 |
| 2015-04-30 | 2015-04-28 | 0.441 | 264,032 | -1,157,821 | 0.01% | 116,370 |
| 2015-04-28 | 2015-04-24 | 0.408 | 1,421,853 | +49,009 | 0.06% | 580,250 |
| 2015-04-24 | 2015-04-22 | 0.416 | 1,372,844 | +1,102,686 | 0.06% | 571,455 |
| 2015-04-17 | 2015-04-15 | 0.433 | 270,158 | -612,604 | 0.01% | 116,865 |
| 2015-04-15 | 2015-04-13 | 0.482 | 882,762 | +612,604 | 0.04% | 425,095 |
| 2015-03-17 | 2015-03-13 | 0.397 | 270,158 | +49,621 | 0.01% | 107,163 |
| 2015-03-02 | 2015-02-26 | 0.395 | 220,537 | -6,126 | 0.01% | 87,120 |
| 2014-11-05 | 2014-11-03 | 0.563 | 226,663 | -613 | 0.01% | 127,650 |
| 2014-10-31 | 2014-10-29 | 0.571 | 227,276 | +613 | 0.01% | 129,850 |
| 2014-10-29 | 2014-10-27 | 0.555 | 226,663 | +6,126 | 0.01% | 125,800 |
| 2014-10-20 | 2014-10-16 | 0.604 | 220,537 | +6,126 | 0.01% | 133,200 |
| 2014-08-29 | 2014-08-27 | 0.669 | 214,411 | -15,315 | 0.01% | 143,500 |
| 2014-08-22 | 2014-08-20 | 0.743 | 229,726 | -42,883 | 0.01% | 170,625 |
| 2014-08-19 | 2014-08-15 | 0.767 | 272,609 | -12,252 | 0.01% | 209,150 |
| 2014-08-12 | 2014-08-08 | 0.833 | 284,861 | -21,441 | 0.01% | 237,150 |
| 2014-08-08 | 2014-08-06 | 0.833 | 306,302 | +47,783 | 0.01% | 255,000 |
| 2014-08-06 | 2014-08-04 | 0.816 | 258,519 | +18,378 | 0.01% | 211,000 |
| 2014-08-01 | 2014-07-30 | 0.808 | 240,141 | +14,703 | 0.01% | 194,040 |
| 2014-07-29 | 2014-07-25 | 0.833 | 225,438 | -14,090 | 0.01% | 187,680 |
| 2014-07-28 | 2014-07-24 | 0.792 | 239,528 | -85,764 | 0.01% | 189,635 |
| 2014-07-25 | 2014-07-23 | 0.784 | 325,292 | -19,604 | 0.01% | 254,880 |
| 2014-07-24 | 2014-07-22 | 0.686 | 344,896 | +30,630 | 0.01% | 236,460 |
| 2014-07-15 | 2014-07-11 | 0.661 | 314,266 | -3,063 | 0.01% | 207,765 |
| 2014-07-02 | 2014-06-27 | 0.653 | 317,329 | -15,927 | 0.01% | 207,200 |
| 2014-06-05 | 2014-06-03 | 0.653 | 333,256 | -74,738 | 0.01% | 217,600 |
| 2014-06-04 | 2014-05-30 | 0.604 | 407,994 | +102,305 | 0.02% | 246,420 |
| 2014-05-27 | 2014-05-23 | 0.743 | 305,689 | -78,413 | 0.01% | 227,045 |
| 2014-05-26 | 2014-05-22 | 0.710 | 384,102 | +96,178 | 0.02% | 272,745 |
| 2014-04-30 | 2014-04-28 | 0.571 | 287,924 | +12,252 | 0.01% | 164,500 |
| 2014-04-28 | 2014-04-24 | 0.653 | 275,672 | +613 | 0.01% | 180,000 |
| 2014-04-04 | 2014-04-02 | 0.588 | 275,059 | -6,126 | 0.01% | 161,640 |
| 2014-03-28 | 2014-03-26 | 0.596 | 281,185 | -13,477 | 0.01% | 167,535 |
| 2014-03-18 | 2014-03-14 | 0.612 | 294,662 | -24,504 | 0.01% | 180,375 |
| 2014-03-14 | 2014-03-12 | 0.620 | 319,166 | -12,253 | 0.01% | 197,980 |
| 2014-03-12 | 2014-03-10 | 0.637 | 331,419 | -61,260 | 0.01% | 210,990 |
| 2014-03-11 | 2014-03-07 | 0.661 | 392,679 | -37,369 | 0.02% | 259,605 |
| 2014-02-13 | 2014-02-11 | 0.694 | 430,048 | +61,261 | 0.02% | 298,350 |
| 2014-01-21 | 2014-01-17 | 0.751 | 368,787 | +36,756 | 0.02% | 276,920 |
| 2014-01-07 | 2014-01-03 | 0.751 | 332,031 | +18,991 | 0.01% | 249,320 |
| 2013-12-30 | 2013-12-24 | 0.759 | 313,040 | -123,134 | 0.01% | 237,615 |
| 2013-12-18 | 2013-12-16 | 0.792 | 436,174 | +123,134 | 0.02% | 345,320 |
| 2013-12-09 | 2013-12-05 | 0.881 | 313,040 | -122,521 | 0.01% | 275,940 |
| 2013-12-06 | 2013-12-04 | 0.881 | 435,561 | +122,521 | 0.02% | 383,940 |
| 2013-12-04 | 2013-12-02 | 0.914 | 313,040 | +30,017 | 0.01% | 286,160 |
| 2013-12-02 | 2013-11-28 | 0.881 | 283,023 | +13,477 | 0.01% | 249,480 |
| 2013-11-28 | 2013-11-26 | 0.881 | 269,546 | -12,252 | 0.01% | 237,600 |
| 2013-11-26 | 2013-11-22 | 0.914 | 281,798 | +12,252 | 0.01% | 257,600 |
| 2013-11-25 | 2013-11-21 | 0.930 | 269,546 | +12,865 | 0.01% | 250,800 |
| 2013-11-22 | 2013-11-20 | 0.914 | 256,681 | +6,126 | 0.01% | 234,640 |
| 2013-11-01 | 2013-10-30 | 0.979 | 250,555 | -39,819 | 0.01% | 245,400 |
| 2013-10-23 | 2013-10-21 | 1.028 | 290,374 | +12,252 | 0.01% | 298,620 |
| 2013-10-22 | 2013-10-18 | 1.061 | 278,122 | +86,377 | 0.01% | 295,100 |
| 2013-10-21 | 2013-10-17 | 1.028 | 191,745 | -7,964 | 0.01% | 197,190 |
| 2013-10-18 | 2013-10-16 | 0.996 | 199,709 | -61,260 | 0.01% | 198,860 |
| 2013-10-17 | 2013-10-15 | 1.012 | 260,969 | -24,504 | 0.01% | 264,120 |
| 2013-10-15 | 2013-10-10 | 1.012 | 285,473 | -67,999 | 0.01% | 288,920 |
| 2013-10-10 | 2013-10-08 | 1.012 | 353,472 | -52,072 | 0.02% | 357,740 |
| 2013-10-08 | 2013-10-04 | 0.996 | 405,544 | -3,063 | 0.02% | 403,820 |
| 2013-10-07 | 2013-10-03 | 0.979 | 408,607 | +102,305 | 0.02% | 400,200 |
| 2013-10-04 | 2013-10-02 | 1.045 | 306,302 | -31,855 | 0.01% | 320,000 |
| 2013-09-30 | 2013-09-26 | 0.963 | 338,157 | +4,288 | 0.01% | 325,680 |
| 2013-09-27 | 2013-09-25 | 0.979 | 333,869 | -1,225 | 0.01% | 327,000 |
| 2013-09-26 | 2013-09-24 | 0.979 | 335,094 | -37,982 | 0.01% | 328,200 |
| 2013-09-16 | 2013-09-12 | 1.012 | 373,076 | +3,676 | 0.02% | 377,580 |
| 2013-09-13 | 2013-09-11 | 1.061 | 369,400 | +126,196 | 0.02% | 391,950 |
| 2013-09-11 | 2013-09-09 | 1.126 | 243,204 | +32,468 | 0.01% | 273,930 |
| 2013-08-30 | 2013-08-28 | 0.947 | 210,736 | -42,882 | 0.01% | 199,520 |
| 2013-08-23 | 2013-08-21 | 0.865 | 253,618 | +23,279 | 0.01% | 219,420 |
| 2013-08-19 | 2013-08-15 | 0.930 | 230,339 | +12,252 | 0.01% | 214,320 |
| 2013-08-16 | 2013-08-13 | 0.979 | 218,087 | -612 | 0.01% | 213,600 |
| 2013-08-15 | 2013-08-12 | 0.979 | 218,699 | -8,577 | 0.01% | 214,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 227,276 | -129,872 | 0.01% | 218,890 |
| 2013-08-12 | 2013-08-08 | 0.865 | 357,148 | +49,008 | 0.02% | 308,990 |
| 2013-07-31 | 2013-07-29 | 0.751 | 308,140 | +12,253 | 0.01% | 231,380 |
| 2013-07-30 | 2013-07-26 | 0.775 | 295,887 | -61,261 | 0.01% | 229,425 |
| 2013-07-29 | 2013-07-25 | 0.775 | 357,148 | +1,225 | 0.02% | 276,925 |
| 2013-07-25 | 2013-07-23 | 0.784 | 355,923 | -529,902 | 0.02% | 278,880 |
| 2013-07-24 | 2013-07-22 | 0.726 | 885,825 | +61,261 | 0.04% | 643,470 |
| 2013-07-22 | 2013-07-18 | 0.759 | 824,564 | -132,935 | 0.04% | 625,890 |
| 2013-07-19 | 2013-07-17 | 0.759 | 957,499 | +27,567 | 0.04% | 726,795 |
| 2013-07-18 | 2013-07-16 | 0.702 | 929,932 | +112,719 | 0.04% | 652,740 |
| 2013-07-11 | 2013-07-09 | 0.677 | 817,213 | +88,827 | 0.04% | 553,610 |
| 2013-07-09 | 2013-07-05 | 0.726 | 728,386 | +33,694 | 0.03% | 529,105 |
| 2013-07-04 | 2013-07-02 | 0.702 | 694,692 | +12,252 | 0.03% | 487,620 |
| 2013-06-28 | 2013-06-26 | 0.751 | 682,440 | -61,261 | 0.03% | 512,440 |
| 2013-06-27 | 2013-06-25 | 0.710 | 743,701 | -61,260 | 0.03% | 528,090 |
| 2013-06-26 | 2013-06-24 | 0.767 | 804,961 | +61,260 | 0.03% | 617,580 |
| 2013-06-25 | 2013-06-21 | 0.849 | 743,701 | -61,260 | 0.03% | 631,280 |
| 2013-06-24 | 2013-06-20 | 0.833 | 804,961 | +51,459 | 0.03% | 670,140 |
| 2013-06-21 | 2013-06-19 | 0.849 | 753,502 | -51,459 | 0.03% | 639,600 |
| 2013-06-20 | 2013-06-18 | 0.849 | 804,961 | -93,116 | 0.03% | 683,280 |
| 2013-06-19 | 2013-06-17 | 0.849 | 898,077 | +93,116 | 0.04% | 762,320 |
| 2013-06-18 | 2013-06-14 | 0.849 | 804,961 | -4,288 | 0.03% | 683,280 |
| 2013-06-17 | 2013-06-13 | 0.881 | 809,249 | +65,548 | 0.04% | 713,340 |
| 2013-06-14 | 2013-06-11 | 0.898 | 743,701 | -13,477 | 0.03% | 667,700 |
| 2013-06-13 | 2013-06-10 | 0.914 | 757,178 | -6,126 | 0.03% | 692,160 |
| 2013-06-11 | 2013-06-07 | 0.881 | 763,304 | +2,450 | 0.03% | 672,840 |
| 2013-06-10 | 2013-06-06 | 0.914 | 760,854 | +61,261 | 0.03% | 695,520 |
| 2013-06-03 | 2013-05-30 | 1.012 | 699,593 | -49,008 | 0.03% | 708,040 |
| 2013-05-31 | 2013-05-29 | 1.045 | 748,601 | +18,378 | 0.03% | 782,079 |
| 2013-05-27 | 2013-05-23 | 1.110 | 730,223 | +19,603 | 0.03% | 810,560 |
| 2013-05-24 | 2013-05-22 | 1.159 | 710,620 | +17,153 | 0.03% | 823,600 |
| 2013-05-23 | 2013-05-21 | 1.159 | 693,467 | +36,756 | 0.03% | 803,720 |
| 2013-05-22 | 2013-05-20 | 1.126 | 656,711 | -61,260 | 0.03% | 739,680 |
| 2013-05-20 | 2013-05-15 | 1.110 | 717,971 | +61,260 | 0.03% | 796,960 |
| 2013-05-07 | 2013-05-03 | 1.175 | 656,711 | +61,260 | 0.03% | 771,840 |
| 2013-05-03 | 2013-04-30 | 1.192 | 595,451 | -61,260 | 0.03% | 709,560 |
| 2013-04-30 | 2013-04-26 | 1.208 | 656,711 | +306,302 | 0.03% | 793,280 |
| 2013-04-29 | 2013-04-25 | 1.290 | 350,409 | -61,261 | 0.02% | 451,880 |
| 2013-04-26 | 2013-04-24 | 1.257 | 411,670 | +177,655 | 0.02% | 517,441 |
| 2013-04-23 | 2013-04-19 | 1.306 | 234,015 | +20,216 | 0.01% | 305,601 |
| 2013-04-08 | 2013-04-03 | 1.404 | 213,799 | -6,126 | 0.01% | 300,141 |
| 2013-04-03 | 2013-03-28 | 1.469 | 219,925 | -6,126 | 0.01% | 323,100 |
| 2013-03-20 | 2013-03-18 | 1.551 | 226,051 | +6,126 | 0.01% | 350,550 |
| 2013-03-12 | 2013-03-08 | 1.828 | 219,925 | +11,027 | 0.01% | 402,081 |
| 2013-03-07 | 2013-03-05 | 1.714 | 208,898 | +4,288 | 0.01% | 358,050 |
| 2013-03-04 | 2013-02-28 | 1.828 | 204,610 | +6,126 | 0.01% | 374,081 |
| 2013-03-01 | 2013-02-27 | 1.747 | 198,484 | +6,126 | 0.01% | 346,681 |
| 2013-02-26 | 2013-02-22 | 1.894 | 192,358 | -12,252 | 0.01% | 364,241 |
| 2013-02-18 | 2013-02-14 | 1.959 | 204,610 | +24,505 | 0.01% | 400,801 |
| 2013-02-08 | 2013-02-06 | 1.926 | 180,105 | -30,018 | 0.01% | 346,919 |
| 2013-01-29 | 2013-01-25 | 2.008 | 210,123 | +7,964 | 0.01% | 421,890 |
| 2013-01-28 | 2013-01-24 | 2.057 | 202,159 | +12,252 | 0.01% | 415,800 |
| 2013-01-24 | 2013-01-22 | 2.187 | 189,907 | -17,766 | 0.01% | 415,400 |
| 2013-01-22 | 2013-01-18 | 2.187 | 207,673 | +20,216 | 0.01% | 454,261 |
| 2013-01-21 | 2013-01-17 | 2.204 | 187,457 | +12,865 | 0.01% | 413,101 |
| 2013-01-16 | 2013-01-14 | 2.253 | 174,592 | +12,252 | 0.01% | 393,300 |
| 2013-01-15 | 2013-01-11 | 2.269 | 162,340 | -110,269 | 0.01% | 368,350 |
| 2013-01-14 | 2013-01-10 | 2.302 | 272,609 | +28,793 | 0.01% | 627,451 |
| 2013-01-11 | 2013-01-09 | 2.302 | 243,816 | +56,359 | 0.01% | 561,180 |
| 2013-01-09 | 2013-01-07 | 2.367 | 187,457 | +6,126 | 0.01% | 443,701 |
| 2013-01-08 | 2013-01-04 | 2.285 | 181,331 | +1,226 | 0.01% | 414,401 |
| 2013-01-07 | 2013-01-03 | 2.351 | 180,105 | -194,196 | 0.01% | 423,359 |
| 2013-01-04 | 2013-01-02 | 2.204 | 374,301 | +9,189 | 0.02% | 824,851 |
| 2013-01-03 | 2012-12-31 | 2.122 | 365,112 | +12,252 | 0.02% | 774,801 |
| 2012-12-21 | 2012-12-19 | 2.122 | 352,860 | +12,252 | 0.02% | 748,801 |
| 2012-12-20 | 2012-12-18 | 2.106 | 340,608 | +12,253 | 0.01% | 717,241 |
| 2012-12-19 | 2012-12-17 | 2.057 | 328,355 | +612 | 0.01% | 675,359 |
| 2012-12-18 | 2012-12-14 | 2.040 | 327,743 | +140,899 | 0.01% | 668,750 |
| 2012-12-13 | 2012-12-11 | 2.073 | 186,844 | -30,630 | 0.01% | 387,350 |
| 2012-12-07 | 2012-12-05 | 1.975 | 217,474 | +30,630 | 0.01% | 429,550 |
| 2012-11-26 | 2012-11-22 | 1.959 | 186,844 | -4,288 | 0.01% | 366,000 |
| 2012-11-23 | 2012-11-21 | 1.975 | 191,132 | -28,793 | 0.01% | 377,519 |
| 2012-11-22 | 2012-11-20 | 1.910 | 219,925 | +31,856 | 0.01% | 420,031 |
| 2012-11-14 | 2012-11-12 | 1.992 | 188,069 | -12,252 | 0.01% | 374,539 |
| 2012-11-13 | 2012-11-09 | 2.073 | 200,321 | +42,882 | 0.01% | 415,289 |
| 2012-11-12 | 2012-11-08 | 2.106 | 157,439 | +12,252 | 0.01% | 331,530 |
| 2012-11-08 | 2012-11-06 | 2.171 | 145,187 | -98,017 | 0.01% | 315,210 |
| 2012-11-07 | 2012-11-05 | 2.220 | 243,204 | +98,017 | 0.01% | 539,921 |
| 2012-11-05 | 2012-11-01 | 2.138 | 145,187 | -13,477 | 0.01% | 310,470 |
| 2012-11-02 | 2012-10-31 | 2.040 | 158,664 | +7,351 | 0.01% | 323,749 |
| 2012-10-30 | 2012-10-26 | 1.975 | 151,313 | -122,521 | 0.01% | 298,870 |
| 2012-10-29 | 2012-10-25 | 2.089 | 273,834 | +6,126 | 0.01% | 572,160 |
| 2012-10-18 | 2012-10-16 | 1.779 | 267,708 | -31,855 | 0.01% | 476,330 |
| 2012-10-16 | 2012-10-12 | 1.763 | 299,563 | +7,351 | 0.01% | 528,120 |
| 2012-10-11 | 2012-10-09 | 1.681 | 292,212 | -42,882 | 0.01% | 491,310 |
| 2012-10-09 | 2012-10-05 | 1.730 | 335,094 | +42,882 | 0.01% | 579,820 |
| 2012-10-04 | 2012-09-28 | 1.730 | 292,212 | -42,882 | 0.01% | 505,620 |
| 2012-10-03 | 2012-09-27 | 1.698 | 335,094 | +42,882 | 0.01% | 568,880 |
| 2012-09-24 | 2012-09-20 | 1.730 | 292,212 | -3,063 | 0.01% | 505,620 |
| 2012-09-20 | 2012-09-18 | 1.747 | 295,275 | +3,063 | 0.01% | 515,740 |
| 2012-09-18 | 2012-09-14 | 1.828 | 292,212 | -8,576 | 0.01% | 534,240 |
| 2012-09-17 | 2012-09-13 | 1.632 | 300,788 | +20,216 | 0.01% | 490,999 |
| 2012-09-12 | 2012-09-10 | 1.649 | 280,572 | -12,865 | 0.01% | 462,579 |
| 2012-09-11 | 2012-09-07 | 1.600 | 293,437 | +12,865 | 0.01% | 469,420 |
| 2012-09-06 | 2012-09-04 | 1.567 | 280,572 | +1,837 | 0.01% | 439,679 |
| 2012-08-31 | 2012-08-29 | 1.665 | 278,735 | -6,738 | 0.01% | 464,101 |
| 2012-08-22 | 2012-08-20 | 1.747 | 285,473 | -36,756 | 0.01% | 498,620 |
| 2012-08-21 | 2012-08-17 | 1.730 | 322,229 | +36,756 | 0.01% | 557,559 |
| 2012-08-09 | 2012-08-07 | 1.959 | 285,473 | -6,126 | 0.01% | 559,200 |
| 2012-08-06 | 2012-08-02 | 1.845 | 291,599 | -11,640 | 0.01% | 537,879 |
| 2012-07-24 | 2012-07-20 | 1.828 | 303,239 | -26,342 | 0.01% | 554,400 |
| 2012-07-23 | 2012-07-19 | 1.763 | 329,581 | +44,108 | 0.01% | 581,041 |
| 2012-07-20 | 2012-07-18 | 1.845 | 285,473 | +7,351 | 0.01% | 526,580 |
| 2012-07-19 | 2012-07-17 | 2.024 | 278,122 | +613 | 0.01% | 562,960 |
| 2012-07-16 | 2012-07-12 | 2.269 | 277,509 | -6,126 | 0.01% | 629,669 |
| 2012-07-11 | 2012-07-09 | 2.334 | 283,635 | +35,531 | 0.01% | 662,089 |
| 2012-06-29 | 2012-06-27 | 2.563 | 248,104 | -24,505 | 0.01% | 635,849 |
| 2012-06-28 | 2012-06-26 | 2.547 | 272,609 | +6,126 | 0.01% | 694,201 |
| 2012-06-26 | 2012-06-22 | 2.465 | 266,483 | -2,450 | 0.01% | 656,851 |
| 2012-06-25 | 2012-06-21 | 2.351 | 268,933 | +15,928 | 0.01% | 632,160 |
| 2012-06-22 | 2012-06-20 | 2.595 | 253,005 | -49,009 | 0.01% | 656,669 |
| 2012-06-21 | 2012-06-19 | 2.106 | 302,014 | +49,009 | 0.01% | 635,971 |
| 2012-06-13 | 2012-06-11 | 2.144 | 253,005 | -3,203 | 0.01% | 542,423 |
| 2012-06-12 | 2012-06-08 | 2.160 | 256,208 | -40,943 | 0.01% | 553,420 |
| 2012-05-23 | 2012-05-21 | 2.241 | 297,151 | +40,943 | 0.01% | 665,809 |
| 2012-05-17 | 2012-05-15 | 2.241 | 256,208 | +15,509 | 0.01% | 574,070 |
| 2012-05-14 | 2012-05-10 | 2.386 | 240,699 | +3,102 | 0.01% | 574,240 |
| 2012-05-10 | 2012-05-08 | 2.676 | 237,597 | +6,203 | 0.01% | 635,780 |
| 2012-05-09 | 2012-05-07 | 2.660 | 231,394 | -8,685 | 0.01% | 615,451 |
| 2012-05-07 | 2012-05-03 | 2.692 | 240,079 | +6,824 | 0.01% | 646,291 |
| 2012-05-04 | 2012-05-02 | 2.853 | 233,255 | +7,445 | 0.01% | 665,521 |
| 2012-05-03 | 2012-04-30 | 2.918 | 225,810 | -8,685 | 0.01% | 658,839 |
| 2012-05-02 | 2012-04-27 | 2.885 | 234,495 | -4,963 | 0.01% | 676,619 |
| 2012-04-30 | 2012-04-26 | 2.998 | 239,458 | -12,407 | 0.01% | 717,959 |
| 2012-04-27 | 2012-04-25 | 2.934 | 251,865 | +37,221 | 0.01% | 738,919 |
| 2012-04-26 | 2012-04-24 | 3.014 | 214,644 | +6,204 | 0.01% | 647,020 |
| 2012-04-20 | 2012-04-18 | 2.692 | 208,440 | -6,204 | 0.01% | 561,119 |
| 2012-04-19 | 2012-04-17 | 2.644 | 214,644 | +6,204 | 0.01% | 567,440 |
| 2012-04-18 | 2012-04-16 | 2.660 | 208,440 | -16,750 | 0.01% | 554,399 |
| 2012-04-12 | 2012-04-10 | 2.708 | 225,190 | -24,814 | 0.01% | 609,840 |
| 2012-04-10 | 2012-04-03 | 2.692 | 250,004 | -4,343 | 0.01% | 673,009 |
| 2012-03-30 | 2012-03-28 | 2.515 | 254,347 | -31,018 | 0.01% | 639,601 |
| 2012-03-29 | 2012-03-27 | 2.805 | 285,365 | +86,850 | 0.01% | 800,401 |
| 2012-03-22 | 2012-03-20 | 3.208 | 198,515 | -12,407 | 0.01% | 636,801 |
| 2012-03-20 | 2012-03-16 | 3.369 | 210,922 | -62,036 | 0.01% | 710,601 |
| 2012-03-16 | 2012-03-14 | 3.353 | 272,958 | +62,036 | 0.01% | 915,202 |
| 2012-03-15 | 2012-03-13 | 3.385 | 210,922 | -12,407 | 0.01% | 714,001 |
| 2012-03-09 | 2012-03-07 | 3.208 | 223,329 | +12,407 | 0.01% | 716,400 |
| 2012-03-08 | 2012-03-06 | 3.305 | 210,922 | +621 | 0.01% | 697,001 |
| 2012-03-07 | 2012-03-05 | 3.466 | 210,301 | +11,786 | 0.01% | 728,849 |
| 2012-03-06 | 2012-03-02 | 3.514 | 198,515 | -18,610 | 0.01% | 697,602 |
| 2012-02-29 | 2012-02-27 | 3.530 | 217,125 | +6,203 | 0.01% | 766,499 |
| 2012-02-28 | 2012-02-24 | 3.643 | 210,922 | -6,203 | 0.01% | 768,401 |
| 2012-02-27 | 2012-02-23 | 3.579 | 217,125 | +6,203 | 0.01% | 776,999 |
| 2012-02-23 | 2012-02-21 | 3.627 | 210,922 | -6,203 | 0.01% | 765,001 |
| 2012-02-20 | 2012-02-16 | 3.530 | 217,125 | +6,203 | 0.01% | 766,499 |
| 2012-02-17 | 2012-02-15 | 3.562 | 210,922 | -24,814 | 0.01% | 751,401 |
| 2012-02-16 | 2012-02-14 | 3.434 | 235,736 | +37,221 | 0.01% | 809,400 |
| 2012-02-15 | 2012-02-13 | 3.466 | 198,515 | -31,017 | 0.01% | 688,002 |
| 2012-02-14 | 2012-02-10 | 3.498 | 229,532 | +31,017 | 0.01% | 802,898 |
| 2012-02-13 | 2012-02-09 | 3.675 | 198,515 | -3,722 | 0.01% | 729,602 |
| 2012-02-10 | 2012-02-08 | 3.417 | 202,237 | -12,407 | 0.01% | 691,121 |
| 2012-02-09 | 2012-02-07 | 3.305 | 214,644 | +6,204 | 0.01% | 709,300 |
| 2012-02-08 | 2012-02-06 | 3.337 | 208,440 | -6,204 | 0.01% | 695,519 |
| 2012-02-06 | 2012-02-02 | 3.111 | 214,644 | -15,509 | 0.01% | 667,780 |
| 2012-02-03 | 2012-02-01 | 2.934 | 230,153 | -3,102 | 0.01% | 675,221 |
| 2012-01-31 | 2012-01-27 | 3.111 | 233,255 | +18,611 | 0.01% | 725,681 |
| 2012-01-30 | 2012-01-26 | 3.079 | 214,644 | -3,102 | 0.01% | 660,860 |
| 2012-01-27 | 2012-01-20 | 2.902 | 217,746 | -37,221 | 0.01% | 631,801 |
| 2012-01-26 | 2012-01-19 | 3.079 | 254,967 | +24,814 | 0.01% | 785,010 |
| 2012-01-20 | 2012-01-18 | 3.369 | 230,153 | -18,611 | 0.01% | 775,391 |
| 2012-01-19 | 2012-01-17 | 3.417 | 248,764 | +12,408 | 0.01% | 850,122 |
| 2012-01-18 | 2012-01-16 | 3.272 | 236,356 | +12,407 | 0.01% | 773,429 |
| 2012-01-17 | 2012-01-13 | 3.417 | 223,949 | +18,611 | 0.01% | 765,319 |
| 2012-01-09 | 2012-01-05 | 3.611 | 205,338 | +6,203 | 0.01% | 741,438 |
| 2012-01-05 | 2012-01-03 | 3.708 | 199,135 | -3,102 | 0.01% | 738,300 |
| 2012-01-04 | 2011-12-30 | 3.691 | 202,237 | -6,203 | 0.01% | 746,541 |
| 2012-01-03 | 2011-12-29 | 3.659 | 208,440 | +6,203 | 0.01% | 762,719 |
| 2011-12-29 | 2011-12-23 | 3.788 | 202,237 | -6,203 | 0.01% | 766,101 |
| 2011-12-28 | 2011-12-22 | 3.740 | 208,440 | +6,203 | 0.01% | 779,519 |
| 2011-12-23 | 2011-12-21 | 3.804 | 202,237 | -6,203 | 0.01% | 769,361 |
| 2011-12-22 | 2011-12-20 | 3.691 | 208,440 | +6,203 | 0.01% | 769,439 |
| 2011-12-13 | 2011-12-09 | 4.030 | 202,237 | +6,204 | 0.01% | 815,001 |
| 2011-12-09 | 2011-12-07 | 4.272 | 196,033 | -18,611 | 0.01% | 837,399 |
| 2011-12-07 | 2011-12-05 | 4.336 | 214,644 | +6,204 | 0.01% | 930,741 |
| 2011-12-05 | 2011-12-01 | 4.530 | 208,440 | +18,610 | 0.01% | 944,159 |
| 2011-12-02 | 2011-11-30 | 4.401 | 189,830 | -7,444 | 0.01% | 835,382 |
| 2011-12-01 | 2011-11-29 | 4.352 | 197,274 | -12,407 | 0.01% | 858,601 |
| 2011-11-30 | 2011-11-28 | 4.127 | 209,681 | +12,407 | 0.01% | 865,280 |
| 2011-11-29 | 2011-11-25 | 4.143 | 197,274 | -6,203 | 0.01% | 817,261 |
| 2011-11-18 | 2011-11-16 | 4.288 | 203,477 | -6,204 | 0.01% | 872,478 |
| 2011-11-15 | 2011-11-11 | 4.207 | 209,681 | -620 | 0.01% | 882,180 |
| 2011-11-14 | 2011-11-10 | 4.111 | 210,301 | -5,584 | 0.01% | 864,449 |
| 2011-11-08 | 2011-11-04 | 4.352 | 215,885 | -6,203 | 0.01% | 939,602 |
| 2011-11-04 | 2011-11-02 | 4.191 | 222,088 | +7,444 | 0.01% | 930,799 |
| 2011-11-03 | 2011-11-01 | 4.127 | 214,644 | -3,102 | 0.01% | 885,761 |
| 2011-11-02 | 2011-10-31 | 4.175 | 217,746 | +15,509 | 0.01% | 909,091 |
| 2011-10-31 | 2011-10-27 | 4.401 | 202,237 | -18,610 | 0.01% | 889,981 |
| 2011-10-26 | 2011-10-24 | 3.901 | 220,847 | -3,102 | 0.01% | 861,518 |
| 2011-10-20 | 2011-10-18 | 3.482 | 223,949 | -29,157 | 0.01% | 779,759 |
| 2011-10-19 | 2011-10-17 | 3.611 | 253,106 | +9,305 | 0.01% | 913,920 |
| 2011-10-17 | 2011-10-13 | 3.627 | 243,801 | -6,203 | 0.01% | 884,251 |
| 2011-10-14 | 2011-10-12 | 3.208 | 250,004 | +12,407 | 0.01% | 801,969 |
| 2011-10-13 | 2011-10-11 | 3.159 | 237,597 | -31,018 | 0.01% | 750,680 |
| 2011-10-12 | 2011-10-10 | 2.966 | 268,615 | +16,750 | 0.01% | 796,720 |
| 2011-10-11 | 2011-10-07 | 2.966 | 251,865 | +3,101 | 0.01% | 747,039 |
| 2011-10-10 | 2011-10-06 | 2.660 | 248,764 | +24,815 | 0.01% | 661,651 |
| 2011-10-06 | 2011-10-03 | 2.660 | 223,949 | -6,204 | 0.01% | 595,649 |
| 2011-10-04 | 2011-09-30 | 2.966 | 230,153 | -24,814 | 0.01% | 682,641 |
| 2011-09-30 | 2011-09-27 | 2.660 | 254,967 | +1,861 | 0.01% | 678,150 |
| 2011-09-23 | 2011-09-21 | 2.982 | 253,106 | -4,963 | 0.01% | 754,800 |
| 2011-09-21 | 2011-09-19 | 2.934 | 258,069 | +24,814 | 0.01% | 757,120 |
| 2011-09-09 | 2011-09-07 | 3.385 | 233,255 | -6,203 | 0.01% | 789,601 |
| 2011-09-08 | 2011-09-06 | 3.272 | 239,458 | +6,203 | 0.01% | 783,579 |
| 2011-09-07 | 2011-09-05 | 3.417 | 233,255 | +12,408 | 0.01% | 797,121 |
| 2011-09-02 | 2011-08-31 | 3.670 | 220,847 | -5,141 | 0.01% | 810,610 |
| 2011-08-26 | 2011-08-24 | 3.418 | 225,988 | +20,314 | 0.01% | 772,520 |
| 2011-08-25 | 2011-08-23 | 3.513 | 205,674 | -31,740 | 0.01% | 722,519 |
| 2011-08-24 | 2011-08-22 | 3.245 | 237,414 | -6,348 | 0.01% | 770,439 |
| 2011-08-23 | 2011-08-19 | 3.182 | 243,762 | +19,044 | 0.01% | 775,679 |
| 2011-08-22 | 2011-08-18 | 3.544 | 224,718 | +12,696 | 0.01% | 796,499 |
| 2011-08-18 | 2011-08-16 | 3.513 | 212,022 | -6,348 | 0.01% | 744,819 |
| 2011-08-17 | 2011-08-15 | 3.576 | 218,370 | -19,044 | 0.01% | 780,879 |
| 2011-08-15 | 2011-08-11 | 3.292 | 237,414 | -38,088 | 0.01% | 781,659 |
| 2011-08-12 | 2011-08-10 | 3.387 | 275,502 | +25,392 | 0.01% | 933,099 |
| 2011-08-11 | 2011-08-09 | 3.229 | 250,110 | +38,088 | 0.01% | 807,699 |
| 2011-08-10 | 2011-08-08 | 3.749 | 212,022 | -38,088 | 0.01% | 794,919 |
| 2011-08-09 | 2011-08-05 | 3.938 | 250,110 | -4,444 | 0.01% | 984,999 |
| 2011-08-04 | 2011-08-02 | 4.663 | 254,554 | +6,348 | 0.01% | 1,186,961 |
| 2011-08-03 | 2011-08-01 | 4.836 | 248,206 | -6,348 | 0.01% | 1,200,371 |
| 2011-08-02 | 2011-07-29 | 4.789 | 254,554 | -43,166 | 0.01% | 1,219,041 |
| 2011-08-01 | 2011-07-28 | 4.820 | 297,720 | +12,696 | 0.01% | 1,435,140 |
| 2011-07-29 | 2011-07-27 | 4.868 | 285,024 | -17,774 | 0.01% | 1,387,409 |
| 2011-07-28 | 2011-07-26 | 4.883 | 302,798 | -3,809 | 0.01% | 1,478,698 |
| 2011-07-27 | 2011-07-25 | 4.757 | 306,607 | +8,887 | 0.01% | 1,458,659 |
| 2011-07-26 | 2011-07-22 | 4.820 | 297,720 | -6,348 | 0.01% | 1,435,140 |
| 2011-07-22 | 2011-07-20 | 4.600 | 304,068 | -3,174 | 0.01% | 1,398,680 |
| 2011-07-21 | 2011-07-19 | 4.537 | 307,242 | +4,444 | 0.01% | 1,393,920 |
| 2011-07-20 | 2011-07-18 | 4.631 | 302,798 | -6,983 | 0.01% | 1,402,378 |
| 2011-07-15 | 2011-07-13 | 4.757 | 309,781 | +61,575 | 0.01% | 1,473,759 |
| 2011-07-14 | 2011-07-12 | 4.726 | 248,206 | +1,270 | 0.01% | 1,173,001 |
| 2011-07-13 | 2011-07-11 | 5.072 | 246,936 | -6,348 | 0.01% | 1,252,579 |
| 2011-07-11 | 2011-07-07 | 5.325 | 253,284 | -5,079 | 0.01% | 1,348,619 |
| 2011-07-08 | 2011-07-06 | 5.309 | 258,363 | +3,174 | 0.01% | 1,371,592 |
| 2011-07-07 | 2011-07-05 | 5.309 | 255,189 | -19,044 | 0.01% | 1,354,742 |
| 2011-07-05 | 2011-06-30 | 5.262 | 274,233 | -1,269 | 0.01% | 1,442,882 |
| 2011-07-04 | 2011-06-29 | 5.151 | 275,502 | +5,078 | 0.01% | 1,419,179 |
| 2011-06-30 | 2011-06-28 | 4.899 | 270,424 | +7,618 | 0.01% | 1,324,861 |
| 2011-06-29 | 2011-06-27 | 4.994 | 262,806 | -8,253 | 0.01% | 1,312,379 |
| 2011-06-28 | 2011-06-24 | 4.883 | 271,059 | +5,079 | 0.01% | 1,323,702 |
| 2011-06-27 | 2011-06-23 | 4.789 | 265,980 | +27,296 | 0.01% | 1,273,759 |
| 2011-06-24 | 2011-06-22 | 4.915 | 238,684 | -10,157 | 0.01% | 1,173,121 |
| 2011-06-23 | 2011-06-21 | 4.820 | 248,841 | +9,522 | 0.01% | 1,199,522 |
| 2011-06-22 | 2011-06-20 | 4.726 | 239,319 | -9,522 | 0.01% | 1,131,001 |
| 2011-06-21 | 2011-06-17 | 4.852 | 248,841 | -34,914 | 0.01% | 1,207,362 |
| 2011-06-20 | 2011-06-16 | 4.789 | 283,755 | +47,610 | 0.01% | 1,358,882 |
| 2011-06-17 | 2011-06-15 | 5.025 | 236,145 | -47,610 | 0.01% | 1,186,681 |
| 2011-06-16 | 2011-06-14 | 5.057 | 283,755 | +29,836 | 0.01% | 1,434,872 |
| 2011-06-14 | 2011-06-10 | 5.230 | 253,919 | +11,426 | 0.01% | 1,328,000 |
| 2011-06-13 | 2011-06-09 | 5.183 | 242,493 | +12,696 | 0.01% | 1,256,782 |
| 2011-06-09 | 2011-06-07 | 5.419 | 229,797 | +6,348 | 0.01% | 1,245,281 |
| 2011-06-08 | 2011-06-03 | 5.561 | 223,449 | +12,696 | 0.01% | 1,242,561 |
| 2011-06-07 | 2011-06-02 | 5.624 | 210,753 | -12,696 | 0.01% | 1,185,241 |
| 2011-06-03 | 2011-06-01 | 5.766 | 223,449 | +5,079 | 0.01% | 1,288,321 |
| 2011-06-02 | 2011-05-31 | 5.860 | 218,370 | +6,982 | 0.01% | 1,279,678 |
| 2011-06-01 | 2011-05-30 | 5.860 | 211,388 | -4,443 | 0.01% | 1,238,762 |
| 2011-05-31 | 2011-05-27 | 5.797 | 215,831 | -3,174 | 0.01% | 1,251,199 |
| 2011-05-30 | 2011-05-26 | 5.640 | 219,005 | +20,313 | 0.01% | 1,235,099 |
| 2011-05-27 | 2011-05-25 | 5.624 | 198,692 | +9,522 | 0.01% | 1,117,412 |
| 2011-05-25 | 2011-05-23 | 5.907 | 189,170 | +12,696 | 0.01% | 1,117,502 |
| 2011-05-24 | 2011-05-20 | 6.207 | 176,474 | -63,479 | 0.01% | 1,095,322 |
| 2011-05-23 | 2011-05-19 | 6.506 | 239,953 | -6,348 | 0.01% | 1,561,137 |
| 2011-05-19 | 2011-05-17 | 6.553 | 246,301 | -12,696 | 0.01% | 1,614,077 |
| 2011-05-17 | 2011-05-13 | 6.475 | 258,997 | -101,568 | 0.01% | 1,676,877 |
| 2011-05-16 | 2011-05-12 | 6.553 | 360,565 | -114,898 | 0.01% | 2,362,880 |
| 2011-05-13 | 2011-05-11 | 6.522 | 475,463 | -37,453 | 0.02% | 3,100,857 |
| 2011-05-12 | 2011-05-09 | 6.506 | 512,916 | -71,098 | 0.02% | 3,337,037 |
| 2011-05-09 | 2011-05-05 | 6.394 | 584,014 | +318,034 | 0.02% | 3,734,281 |
| 2011-05-06 | 2011-05-04 | 6.472 | 265,980 | -36,214 | 0.01% | 1,721,360 |
| 2011-05-04 | 2011-04-29 | 6.379 | 302,194 | -6,444 | 0.01% | 1,927,588 |
| 2011-05-03 | 2011-04-28 | 6.394 | 308,638 | +9,021 | 0.01% | 1,973,482 |
| 2011-04-29 | 2011-04-27 | 6.472 | 299,617 | +25,774 | 0.01% | 1,939,050 |
| 2011-04-28 | 2011-04-26 | 6.503 | 273,843 | +27,062 | 0.01% | 1,780,747 |
| 2011-04-27 | 2011-04-21 | 6.580 | 246,781 | +27,062 | 0.01% | 1,623,918 |
| 2011-04-26 | 2011-04-20 | 6.674 | 219,719 | +6,443 | 0.01% | 1,466,299 |
| 2011-04-19 | 2011-04-15 | 6.860 | 213,276 | -5,154 | 0.01% | 1,463,022 |
| 2011-04-18 | 2011-04-14 | 6.891 | 218,430 | -14,176 | 0.01% | 1,505,157 |
| 2011-04-15 | 2011-04-13 | 6.813 | 232,606 | +6,444 | 0.01% | 1,584,791 |
| 2011-04-14 | 2011-04-12 | 6.875 | 226,162 | +18,041 | 0.01% | 1,554,927 |
| 2011-04-13 | 2011-04-11 | 6.953 | 208,121 | -1,289 | 0.01% | 1,447,040 |
| 2011-04-11 | 2011-04-07 | 6.999 | 209,410 | +16,109 | 0.01% | 1,465,752 |
| 2011-04-08 | 2011-04-06 | 7.015 | 193,301 | +47,036 | 0.01% | 1,355,998 |
| 2011-04-07 | 2011-04-04 | 6.736 | 146,265 | -644 | 0.01% | 985,183 |
| 2011-04-06 | 2011-04-01 | 6.705 | 146,909 | -6,443 | 0.01% | 984,960 |
| 2011-04-04 | 2011-03-31 | 6.534 | 153,352 | +7,087 | 0.01% | 1,001,978 |
| 2011-03-28 | 2011-03-24 | 6.736 | 146,265 | -12,886 | 0.01% | 985,183 |
| 2011-03-24 | 2011-03-22 | 6.472 | 159,151 | -1,933 | 0.01% | 1,029,988 |
| 2011-03-23 | 2011-03-21 | 6.565 | 161,084 | -4,511 | 0.01% | 1,057,497 |
| 2011-03-22 | 2011-03-18 | 6.518 | 165,595 | +9,665 | 0.01% | 1,079,402 |
| 2011-03-21 | 2011-03-17 | 6.472 | 155,930 | +10,954 | 0.01% | 1,009,142 |
| 2011-03-18 | 2011-03-16 | 6.720 | 144,976 | -13,531 | 0.01% | 974,250 |
| 2011-03-17 | 2011-03-15 | 6.596 | 158,507 | +1,289 | 0.01% | 1,045,500 |
| 2011-03-16 | 2011-03-14 | 6.798 | 157,218 | -12,887 | 0.01% | 1,068,718 |
| 2011-03-15 | 2011-03-11 | 6.596 | 170,105 | +14,175 | 0.01% | 1,121,999 |
| 2011-03-14 | 2011-03-10 | 6.751 | 155,930 | -14,175 | 0.01% | 1,052,702 |
| 2011-03-11 | 2011-03-09 | 6.813 | 170,105 | +6,443 | 0.01% | 1,158,959 |
| 2011-03-10 | 2011-03-08 | 6.829 | 163,662 | -4,510 | 0.01% | 1,117,602 |
| 2011-03-09 | 2011-03-07 | 6.596 | 168,172 | +6,443 | 0.01% | 1,109,249 |
| 2011-03-08 | 2011-03-04 | 6.705 | 161,729 | +5,799 | 0.01% | 1,084,322 |
| 2011-03-07 | 2011-03-03 | 6.689 | 155,930 | -12,886 | 0.01% | 1,043,022 |
| 2011-03-04 | 2011-03-02 | 6.642 | 168,816 | +6,443 | 0.01% | 1,121,357 |
| 2011-03-03 | 2011-03-01 | 6.705 | 162,373 | -3,222 | 0.01% | 1,088,640 |
| 2011-03-01 | 2011-02-25 | 6.348 | 165,595 | -6,443 | 0.01% | 1,051,132 |
| 2011-02-28 | 2011-02-24 | 6.223 | 172,038 | -2,577 | 0.01% | 1,070,669 |
| 2011-02-24 | 2011-02-22 | 6.254 | 174,615 | +21,263 | 0.01% | 1,092,127 |
| 2011-02-23 | 2011-02-21 | 6.503 | 153,352 | +6,443 | 0.01% | 997,218 |
| 2011-02-18 | 2011-02-16 | 6.674 | 146,909 | -6,443 | 0.01% | 980,400 |
| 2011-02-17 | 2011-02-15 | 6.580 | 153,352 | +3,221 | 0.01% | 1,009,118 |
| 2011-02-16 | 2011-02-14 | 6.487 | 150,131 | -22,551 | 0.01% | 973,942 |
| 2011-02-15 | 2011-02-11 | 6.286 | 172,682 | -30,284 | 0.01% | 1,085,397 |
| 2011-02-14 | 2011-02-10 | 6.161 | 202,966 | +25,773 | 0.01% | 1,250,548 |
| 2011-02-11 | 2011-02-09 | 6.751 | 177,193 | +4,511 | 0.01% | 1,196,251 |
| 2011-02-10 | 2011-02-08 | 6.999 | 172,682 | -1,289 | 0.01% | 1,208,677 |
| 2011-02-09 | 2011-02-07 | 6.953 | 173,971 | -5,155 | 0.01% | 1,209,599 |
| 2011-02-08 | 2011-02-02 | 6.937 | 179,126 | +645 | 0.01% | 1,242,661 |
| 2011-01-28 | 2011-01-26 | 7.093 | 178,481 | -4,511 | 0.01% | 1,265,886 |
| 2011-01-27 | 2011-01-25 | 6.968 | 182,992 | -2,577 | 0.01% | 1,275,161 |
| 2011-01-25 | 2011-01-21 | 7.062 | 185,569 | -6,444 | 0.01% | 1,310,398 |
| 2011-01-24 | 2011-01-20 | 7.201 | 192,013 | +48,326 | 0.01% | 1,382,723 |
| 2011-01-21 | 2011-01-19 | 7.465 | 143,687 | -48,326 | 0.01% | 1,072,628 |
| 2011-01-20 | 2011-01-18 | 7.232 | 192,013 | -3,221 | 0.01% | 1,388,683 |
| 2011-01-19 | 2011-01-17 | 7.108 | 195,234 | +12,886 | 0.01% | 1,387,738 |
| 2011-01-18 | 2011-01-14 | 7.263 | 182,348 | +5,800 | 0.01% | 1,324,443 |
| 2011-01-17 | 2011-01-13 | 7.356 | 176,548 | -11,599 | 0.01% | 1,298,756 |
| 2011-01-14 | 2011-01-12 | 7.465 | 188,147 | -15,464 | 0.01% | 1,404,523 |
| 2011-01-13 | 2011-01-11 | 7.248 | 203,611 | +1,289 | 0.01% | 1,475,722 |
| 2011-01-12 | 2011-01-10 | 7.093 | 202,322 | +12,887 | 0.01% | 1,434,980 |
| 2011-01-11 | 2011-01-07 | 7.263 | 189,435 | +13,531 | 0.01% | 1,375,918 |
| 2011-01-10 | 2011-01-06 | 7.325 | 175,904 | -19,330 | 0.01% | 1,288,559 |
| 2011-01-07 | 2011-01-05 | 7.418 | 195,234 | -645 | 0.01% | 1,448,338 |
| 2011-01-06 | 2011-01-04 | 7.325 | 195,879 | +15,464 | 0.01% | 1,434,883 |
| 2011-01-05 | 2011-01-03 | 7.418 | 180,415 | -13,531 | 0.01% | 1,338,404 |
| 2011-01-03 | 2010-12-29 | 7.108 | 193,946 | -12,886 | 0.01% | 1,378,583 |
| 2010-12-30 | 2010-12-28 | 6.937 | 206,832 | +12,886 | 0.01% | 1,434,868 |
| 2010-12-28 | 2010-12-22 | 6.968 | 193,946 | -119,202 | 0.01% | 1,351,493 |
| 2010-12-23 | 2010-12-21 | 7.015 | 313,148 | +12,887 | 0.01% | 2,196,720 |
| 2010-12-22 | 2010-12-20 | 7.062 | 300,261 | -10,310 | 0.01% | 2,120,298 |
| 2010-12-21 | 2010-12-17 | 7.217 | 310,571 | +27,062 | 0.01% | 2,241,302 |
| 2010-12-20 | 2010-12-16 | 6.891 | 283,509 | -41,881 | 0.01% | 1,953,603 |
| 2010-12-17 | 2010-12-15 | 6.922 | 325,390 | -7,088 | 0.01% | 2,252,297 |
| 2010-12-16 | 2010-12-14 | 6.751 | 332,478 | +9,021 | 0.01% | 2,244,599 |
| 2010-12-15 | 2010-12-13 | 6.736 | 323,457 | +27,706 | 0.01% | 2,178,677 |
| 2010-12-14 | 2010-12-10 | 6.860 | 295,751 | +41,238 | 0.01% | 2,028,780 |
| 2010-12-13 | 2010-12-09 | 6.860 | 254,513 | -56,058 | 0.01% | 1,745,898 |
| 2010-12-10 | 2010-12-08 | 6.968 | 310,571 | -304,127 | 0.01% | 2,164,182 |
| 2010-12-09 | 2010-12-07 | 6.937 | 614,698 | +1,933 | 0.03% | 4,264,380 |
| 2010-12-08 | 2010-12-06 | 6.456 | 612,765 | -51,547 | 0.03% | 3,956,160 |
| 2010-12-07 | 2010-12-03 | 6.286 | 664,312 | -6,443 | 0.03% | 4,175,550 |
| 2010-12-06 | 2010-12-02 | 6.363 | 670,755 | -27,707 | 0.03% | 4,268,098 |
| 2010-12-03 | 2010-12-01 | 6.503 | 698,462 | +283,509 | 0.03% | 4,541,961 |
| 2010-12-02 | 2010-11-30 | 6.223 | 414,953 | -5,155 | 0.02% | 2,582,438 |
| 2010-12-01 | 2010-11-29 | 6.239 | 420,108 | +5,799 | 0.02% | 2,621,040 |
| 2010-11-30 | 2010-11-26 | 6.254 | 414,309 | -18,041 | 0.02% | 2,591,290 |
| 2010-11-29 | 2010-11-25 | 6.286 | 432,350 | -41,882 | 0.02% | 2,717,547 |
| 2010-11-26 | 2010-11-24 | 6.161 | 474,232 | +9,665 | 0.02% | 2,921,917 |
| 2010-11-25 | 2010-11-23 | 6.146 | 464,567 | -12,887 | 0.02% | 2,855,158 |
| 2010-11-24 | 2010-11-22 | 6.379 | 477,454 | +37,371 | 0.02% | 3,045,509 |
| 2010-11-23 | 2010-11-19 | 6.394 | 440,083 | -90,207 | 0.02% | 2,813,963 |
| 2010-11-22 | 2010-11-18 | 6.254 | 530,290 | -19,330 | 0.02% | 3,316,691 |
| 2010-11-19 | 2010-11-17 | 5.882 | 549,620 | +61,856 | 0.02% | 3,232,870 |
| 2010-11-18 | 2010-11-16 | 6.254 | 487,764 | -429,773 | 0.02% | 3,050,713 |
| 2010-11-17 | 2010-11-15 | 6.487 | 917,537 | +442,660 | 0.04% | 5,952,322 |
| 2010-11-16 | 2010-11-12 | 6.472 | 474,877 | -362,762 | 0.02% | 3,073,291 |
| 2010-11-15 | 2010-11-11 | 6.580 | 837,639 | -84,408 | 0.03% | 5,512,001 |
| 2010-11-12 | 2010-11-10 | 6.270 | 922,047 | +438,150 | 0.04% | 5,781,240 |
| 2010-11-10 | 2010-11-08 | 5.789 | 483,897 | +12,886 | 0.02% | 2,801,227 |
| 2010-11-09 | 2010-11-05 | 5.696 | 471,011 | -5,799 | 0.02% | 2,682,771 |
| 2010-11-08 | 2010-11-04 | 5.820 | 476,810 | +41,238 | 0.02% | 2,775,001 |
| 2010-11-05 | 2010-11-03 | 5.991 | 435,572 | +3,222 | 0.02% | 2,609,359 |
| 2010-11-04 | 2010-11-02 | 6.006 | 432,350 | -36,728 | 0.02% | 2,596,767 |
| 2010-11-03 | 2010-11-01 | 6.084 | 469,078 | -31,572 | 0.02% | 2,853,762 |
| 2010-11-02 | 2010-10-29 | 5.851 | 500,650 | +32,217 | 0.02% | 2,929,288 |
| 2010-11-01 | 2010-10-28 | 5.929 | 468,433 | -67,011 | 0.02% | 2,777,138 |
| 2010-10-29 | 2010-10-27 | 5.913 | 535,444 | -23,841 | 0.02% | 3,166,107 |
| 2010-10-28 | 2010-10-26 | 6.130 | 559,285 | +135,311 | 0.02% | 3,428,600 |
| 2010-10-27 | 2010-10-25 | 6.068 | 423,974 | +61,856 | 0.02% | 2,572,779 |
| 2010-10-26 | 2010-10-22 | 5.835 | 362,118 | +52,192 | 0.01% | 2,113,122 |
| 2010-10-25 | 2010-10-21 | 5.680 | 309,926 | -29,640 | 0.01% | 1,760,458 |
| 2010-10-22 | 2010-10-20 | 5.696 | 339,566 | +16,109 | 0.01% | 1,934,091 |
| 2010-10-21 | 2010-10-19 | 5.494 | 323,457 | +67,655 | 0.01% | 1,777,078 |
| 2010-10-20 | 2010-10-18 | 5.494 | 255,802 | +4,510 | 0.01% | 1,405,380 |
| 2010-10-19 | 2010-10-15 | 5.711 | 251,292 | -241,626 | 0.01% | 1,435,202 |
| 2010-10-18 | 2010-10-14 | 5.758 | 492,918 | +268,044 | 0.02% | 2,838,149 |
| 2010-10-15 | 2010-10-13 | 5.572 | 224,874 | -59,279 | 0.01% | 1,252,911 |
| 2010-10-14 | 2010-10-12 | 5.556 | 284,153 | +63,790 | 0.01% | 1,578,781 |
| 2010-10-13 | 2010-10-11 | 5.246 | 220,363 | 0.01% | 1,155,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy