History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 39,400 | +0 | 0.00% | 34,672 |
| 2025-10-13 | 2025-10-09 | 0.910 | 39,400 | +0 | 0.00% | 35,854 |
| 2025-10-10 | 2025-10-08 | 0.870 | 39,400 | +0 | 0.00% | 34,278 |
| 2025-10-09 | 2025-10-06 | 0.880 | 39,400 | +0 | 0.00% | 34,672 |
| 2025-10-08 | 2025-10-03 | 0.890 | 39,400 | +0 | 0.00% | 35,066 |
| 2025-10-06 | 2025-10-02 | 0.880 | 39,400 | +0 | 0.00% | 34,672 |
| 2025-10-03 | 2025-09-30 | 0.870 | 39,400 | +0 | 0.00% | 34,278 |
| 2025-10-02 | 2025-09-29 | 0.830 | 39,400 | +0 | 0.00% | 32,702 |
| 2025-09-30 | 2025-09-26 | 0.830 | 39,400 | +0 | 0.00% | 32,702 |
| 2025-09-29 | 2025-09-25 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-26 | 2025-09-24 | 0.830 | 39,400 | +0 | 0.00% | 32,702 |
| 2025-09-25 | 2025-09-23 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-24 | 2025-09-22 | 0.830 | 39,400 | +0 | 0.00% | 32,702 |
| 2025-09-23 | 2025-09-19 | 0.830 | 39,400 | +0 | 0.00% | 32,702 |
| 2025-09-22 | 2025-09-18 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-19 | 2025-09-17 | 0.850 | 39,400 | +0 | 0.00% | 33,490 |
| 2025-09-18 | 2025-09-16 | 0.830 | 39,400 | +0 | 0.00% | 32,702 |
| 2025-09-17 | 2025-09-15 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-16 | 2025-09-12 | 0.830 | 39,400 | +0 | 0.00% | 32,702 |
| 2025-09-15 | 2025-09-11 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-12 | 2025-09-10 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-11 | 2025-09-09 | 0.850 | 39,400 | +0 | 0.00% | 33,490 |
| 2025-09-10 | 2025-09-08 | 0.870 | 39,400 | +0 | 0.00% | 34,278 |
| 2025-09-09 | 2025-09-05 | 0.850 | 39,400 | +0 | 0.00% | 33,490 |
| 2025-09-08 | 2025-09-04 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-05 | 2025-09-03 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-04 | 2025-09-02 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-03 | 2025-09-01 | 0.830 | 39,400 | +0 | 0.00% | 32,702 |
| 2025-09-02 | 2025-08-29 | 0.840 | 39,400 | +0 | 0.00% | 33,096 |
| 2025-09-01 | 2025-08-28 | 0.850 | 39,400 | +0 | 0.00% | 33,490 |
| 2025-08-29 | 2025-08-27 | 0.850 | 39,400 | +0 | 0.00% | 33,490 |
| 2025-08-28 | 2025-08-26 | 0.880 | 39,400 | +0 | 0.00% | 34,672 |
| 2025-08-27 | 2025-08-25 | 0.903 | 39,400 | +0 | 0.00% | 35,586 |
| 2025-08-26 | 2025-08-22 | 0.913 | 39,400 | +576 | 0.00% | 35,986 |
| 2025-08-25 | 2025-08-21 | 0.923 | 38,824 | +0 | 0.00% | 35,854 |
| 2025-08-22 | 2025-08-20 | 0.923 | 38,824 | +0 | 0.00% | 35,854 |
| 2025-08-21 | 2025-08-19 | 0.934 | 38,824 | +0 | 0.00% | 36,248 |
| 2025-08-20 | 2025-08-18 | 0.934 | 38,824 | +0 | 0.00% | 36,248 |
| 2025-08-19 | 2025-08-15 | 0.974 | 38,824 | +0 | 0.00% | 37,824 |
| 2025-08-18 | 2025-08-14 | 0.984 | 38,824 | +0 | 0.00% | 38,218 |
| 2025-08-15 | 2025-08-13 | 0.984 | 38,824 | +0 | 0.00% | 38,218 |
| 2025-08-14 | 2025-08-12 | 1.015 | 38,824 | +0 | 0.00% | 39,399 |
| 2025-08-13 | 2025-08-11 | 1.005 | 38,824 | +0 | 0.00% | 39,006 |
| 2025-08-12 | 2025-08-08 | 0.995 | 38,824 | +0 | 0.00% | 38,612 |
| 2025-08-11 | 2025-08-07 | 1.005 | 38,824 | +0 | 0.00% | 39,006 |
| 2025-08-08 | 2025-08-06 | 1.015 | 38,824 | +0 | 0.00% | 39,399 |
| 2025-08-07 | 2025-08-05 | 1.015 | 38,824 | +0 | 0.00% | 39,399 |
| 2025-08-06 | 2025-08-04 | 0.984 | 38,824 | +0 | 0.00% | 38,218 |
| 2025-08-05 | 2025-08-01 | 0.974 | 38,824 | +0 | 0.00% | 37,824 |
| 2025-08-04 | 2025-07-31 | 0.974 | 38,824 | +0 | 0.00% | 37,824 |
| 2025-08-01 | 2025-07-30 | 1.015 | 38,824 | +0 | 0.00% | 39,399 |
| 2025-07-31 | 2025-07-29 | 1.045 | 38,824 | +0 | 0.00% | 40,581 |
| 2025-07-30 | 2025-07-28 | 1.076 | 38,824 | +0 | 0.00% | 41,763 |
| 2025-07-29 | 2025-07-25 | 1.126 | 38,824 | +0 | 0.00% | 43,733 |
| 2025-07-28 | 2025-07-24 | 1.137 | 38,824 | +0 | 0.00% | 44,127 |
| 2025-07-25 | 2025-07-23 | 1.096 | 38,824 | +0 | 0.00% | 42,551 |
| 2025-07-24 | 2025-07-22 | 1.116 | 38,824 | +0 | 0.00% | 43,339 |
| 2025-07-23 | 2025-07-21 | 1.055 | 38,824 | +0 | 0.00% | 40,975 |
| 2025-07-22 | 2025-07-18 | 1.015 | 38,824 | +0 | 0.00% | 39,399 |
| 2025-07-21 | 2025-07-17 | 1.015 | 38,824 | +0 | 0.00% | 39,399 |
| 2025-07-18 | 2025-07-16 | 1.005 | 38,824 | +0 | 0.00% | 39,006 |
| 2025-07-17 | 2025-07-15 | 1.055 | 38,824 | +0 | 0.00% | 40,975 |
| 2025-07-16 | 2025-07-14 | 1.066 | 38,824 | +0 | 0.00% | 41,369 |
| 2025-07-15 | 2025-07-11 | 1.005 | 38,824 | +0 | 0.00% | 39,006 |
| 2025-07-14 | 2025-07-10 | 0.995 | 38,824 | +0 | 0.00% | 38,612 |
| 2025-07-11 | 2025-07-09 | 0.984 | 38,824 | +0 | 0.00% | 38,218 |
| 2025-07-10 | 2025-07-08 | 0.984 | 38,824 | +0 | 0.00% | 38,218 |
| 2025-07-09 | 2025-07-07 | 0.995 | 38,824 | +0 | 0.00% | 38,612 |
| 2025-07-08 | 2025-07-04 | 1.005 | 38,824 | +0 | 0.00% | 39,006 |
| 2025-07-07 | 2025-07-03 | 0.964 | 38,824 | +0 | 0.00% | 37,430 |
| 2025-07-04 | 2025-07-02 | 0.974 | 38,824 | +0 | 0.00% | 37,824 |
| 2025-07-03 | 2025-06-30 | 0.944 | 38,824 | +0 | 0.00% | 36,642 |
| 2025-07-02 | 2025-06-27 | 0.913 | 38,824 | +0 | 0.00% | 35,460 |
| 2025-06-30 | 2025-06-26 | 0.903 | 38,824 | +0 | 0.00% | 35,066 |
| 2025-06-27 | 2025-06-25 | 0.893 | 38,824 | +0 | 0.00% | 34,672 |
| 2025-06-26 | 2025-06-24 | 0.913 | 38,824 | +0 | 0.00% | 35,460 |
| 2025-06-25 | 2025-06-23 | 0.852 | 38,824 | +0 | 0.00% | 33,096 |
| 2025-06-24 | 2025-06-20 | 0.842 | 38,824 | +0 | 0.00% | 32,702 |
| 2025-06-23 | 2025-06-19 | 0.812 | 38,824 | +0 | 0.00% | 31,520 |
| 2025-06-20 | 2025-06-18 | 0.832 | 38,824 | +0 | 0.00% | 32,308 |
| 2025-06-19 | 2025-06-17 | 0.832 | 38,824 | +0 | 0.00% | 32,308 |
| 2025-06-18 | 2025-06-16 | 0.812 | 38,824 | +0 | 0.00% | 31,520 |
| 2025-06-17 | 2025-06-13 | 0.812 | 38,824 | +0 | 0.00% | 31,520 |
| 2025-06-16 | 2025-06-12 | 0.822 | 38,824 | +0 | 0.00% | 31,914 |
| 2025-06-13 | 2025-06-11 | 0.852 | 38,824 | +0 | 0.00% | 33,096 |
| 2025-06-12 | 2025-06-10 | 0.822 | 38,824 | +0 | 0.00% | 31,914 |
| 2025-06-11 | 2025-06-09 | 0.822 | 38,824 | +0 | 0.00% | 31,914 |
| 2025-06-10 | 2025-06-06 | 0.771 | 38,824 | +0 | 0.00% | 29,944 |
| 2025-06-09 | 2025-06-05 | 0.781 | 38,824 | +0 | 0.00% | 30,338 |
| 2025-06-06 | 2025-06-04 | 0.761 | 38,824 | +0 | 0.00% | 29,550 |
| 2025-06-05 | 2025-06-03 | 0.781 | 38,824 | +0 | 0.00% | 30,338 |
| 2025-06-04 | 2025-06-02 | 0.761 | 38,824 | +0 | 0.00% | 29,550 |
| 2025-06-03 | 2025-05-30 | 0.761 | 38,824 | +0 | 0.00% | 29,550 |
| 2025-06-02 | 2025-05-29 | 0.822 | 38,824 | +0 | 0.00% | 31,914 |
| 2025-05-30 | 2025-05-28 | 0.812 | 38,824 | +0 | 0.00% | 31,520 |
| 2025-05-29 | 2025-05-27 | 0.822 | 38,824 | +0 | 0.00% | 31,914 |
| 2025-05-28 | 2025-05-26 | 0.832 | 38,824 | +0 | 0.00% | 32,308 |
| 2025-05-27 | 2025-05-23 | 0.822 | 38,824 | +0 | 0.00% | 31,914 |
| 2025-05-26 | 2025-05-22 | 0.842 | 38,824 | +0 | 0.00% | 32,702 |
| 2025-05-23 | 2025-05-21 | 0.832 | 38,824 | +0 | 0.00% | 32,308 |
| 2025-05-22 | 2025-05-20 | 0.842 | 38,824 | +0 | 0.00% | 32,702 |
| 2025-05-21 | 2025-05-19 | 0.863 | 38,824 | +0 | 0.00% | 33,490 |
| 2025-05-20 | 2025-05-16 | 0.873 | 38,824 | +0 | 0.00% | 33,884 |
| 2025-05-19 | 2025-05-15 | 0.832 | 38,824 | +0 | 0.00% | 32,308 |
| 2025-05-16 | 2025-05-14 | 0.842 | 38,824 | +0 | 0.00% | 32,702 |
| 2025-05-15 | 2025-05-13 | 0.863 | 38,824 | +0 | 0.00% | 33,490 |
| 2025-05-14 | 2025-05-12 | 0.852 | 38,824 | +0 | 0.00% | 33,096 |
| 2025-05-13 | 2025-05-09 | 0.852 | 38,824 | +0 | 0.00% | 33,096 |
| 2025-05-12 | 2025-05-08 | 0.852 | 38,824 | +0 | 0.00% | 33,096 |
| 2025-05-09 | 2025-05-07 | 0.852 | 38,824 | +0 | 0.00% | 33,096 |
| 2025-05-08 | 2025-05-06 | 0.852 | 38,824 | +0 | 0.00% | 33,096 |
| 2025-05-07 | 2025-05-02 | 0.842 | 38,824 | +0 | 0.00% | 32,702 |
| 2025-05-06 | 2025-04-30 | 0.832 | 38,824 | +0 | 0.00% | 32,308 |
| 2025-05-02 | 2025-04-29 | 0.842 | 38,824 | +0 | 0.00% | 32,702 |
| 2025-04-30 | 2025-04-28 | 0.883 | 38,824 | +0 | 0.00% | 34,278 |
| 2025-04-29 | 2025-04-25 | 0.832 | 38,824 | +0 | 0.00% | 32,308 |
| 2025-04-28 | 2025-04-24 | 0.852 | 38,824 | +0 | 0.00% | 33,096 |
| 2025-04-25 | 2025-04-23 | 0.822 | 38,824 | +0 | 0.00% | 31,914 |
| 2025-04-24 | 2025-04-22 | 0.812 | 38,824 | +0 | 0.00% | 31,520 |
| 2025-04-23 | 2025-04-17 | 0.812 | 38,824 | +0 | 0.00% | 31,520 |
| 2025-04-22 | 2025-04-16 | 0.792 | 38,824 | +0 | 0.00% | 30,732 |
| 2025-04-17 | 2025-04-15 | 0.822 | 38,824 | +0 | 0.00% | 31,914 |
| 2025-04-16 | 2025-04-14 | 0.893 | 38,824 | +0 | 0.00% | 34,672 |
| 2025-04-15 | 2025-04-11 | 0.883 | 38,824 | +0 | 0.00% | 34,278 |
| 2025-04-14 | 2025-04-10 | 0.822 | 38,824 | +0 | 0.00% | 31,914 |
| 2025-04-11 | 2025-04-09 | 0.792 | 38,824 | +0 | 0.00% | 30,732 |
| 2025-04-10 | 2025-04-08 | 0.781 | 38,824 | +0 | 0.00% | 30,338 |
| 2025-04-09 | 2025-04-07 | 0.771 | 38,824 | -19,708 | 0.00% | 29,944 |
| 2025-03-28 | 2025-03-26 | 0.852 | 58,532 | +19,708 | 0.00% | 49,896 |
| 2025-01-02 | 2024-12-27 | 1.376 | 38,824 | +2,163 | 0.00% | 53,408 |
| 2024-06-04 | 2024-05-31 | 2.007 | 36,661 | +2,501 | 0.00% | 73,574 |
| 2024-03-05 | 2024-03-01 | 1.995 | 34,160 | +5,635 | 0.00% | 68,161 |
| 2024-02-26 | 2024-02-22 | 2.053 | 28,525 | +867 | 0.00% | 58,562 |
| 2024-02-15 | 2024-02-09 | 1.742 | 27,658 | -563 | 0.00% | 48,169 |
| 2024-02-14 | 2024-02-07 | 1.753 | 28,221 | +10,404 | 0.00% | 49,475 |
| 2024-01-02 | 2023-12-28 | 1.882 | 17,817 | +896 | 0.00% | 33,540 |
| 2023-06-06 | 2023-06-02 | 1.506 | 16,921 | +1,226 | 0.00% | 25,478 |
| 2023-03-09 | 2023-03-07 | 1.925 | 15,695 | -7,638 | 0.00% | 30,208 |
| 2023-03-07 | 2023-03-03 | 1.951 | 23,333 | +7,638 | 0.00% | 45,520 |
| 2023-01-13 | 2023-01-11 | 1.872 | 15,695 | -7,638 | 0.00% | 29,386 |
| 2023-01-12 | 2023-01-10 | 1.846 | 23,333 | +7,638 | 0.00% | 43,076 |
| 2023-01-03 | 2022-12-29 | 2.179 | 15,695 | +606 | 0.00% | 34,200 |
| 2022-10-27 | 2022-10-25 | 1.580 | 15,089 | -4,406 | 0.00% | 23,837 |
| 2022-10-26 | 2022-10-24 | 1.566 | 19,495 | +4,406 | 0.00% | 30,533 |
| 2022-07-05 | 2022-06-30 | 3.672 | 15,089 | -478 | 0.00% | 55,413 |
| 2022-07-04 | 2022-06-29 | 3.735 | 15,567 | +2,001 | 0.00% | 58,141 |
| 2022-06-20 | 2022-06-16 | 3.688 | 13,566 | -7,679 | 0.00% | 50,032 |
| 2022-06-17 | 2022-06-15 | 3.876 | 21,245 | -2,560 | 0.00% | 82,336 |
| 2022-06-15 | 2022-06-13 | 3.954 | 23,805 | -2,559 | 0.00% | 94,117 |
| 2022-06-14 | 2022-06-10 | 3.766 | 26,364 | +11,518 | 0.00% | 99,291 |
| 2022-06-13 | 2022-06-09 | 3.672 | 14,846 | -5,119 | 0.00% | 54,520 |
| 2022-06-10 | 2022-06-08 | 3.532 | 19,965 | +1,280 | 0.00% | 70,511 |
| 2022-06-09 | 2022-06-07 | 3.188 | 18,685 | +5,119 | 0.00% | 59,567 |
| 2022-06-08 | 2022-06-06 | 3.063 | 13,566 | -2,560 | 0.00% | 41,552 |
| 2022-06-06 | 2022-06-01 | 2.969 | 16,126 | -1,280 | 0.00% | 47,881 |
| 2022-05-31 | 2022-05-27 | 2.985 | 17,406 | -3,839 | 0.00% | 51,953 |
| 2022-05-30 | 2022-05-26 | 3.360 | 21,245 | -1,280 | 0.00% | 71,380 |
| 2022-05-26 | 2022-05-24 | 2.954 | 22,525 | -34,555 | 0.00% | 66,528 |
| 2022-05-25 | 2022-05-23 | 3.000 | 57,080 | +7,679 | 0.00% | 171,264 |
| 2022-05-24 | 2022-05-20 | 3.032 | 49,401 | -70,390 | 0.00% | 149,767 |
| 2022-05-23 | 2022-05-19 | 2.954 | 119,791 | +63,991 | 0.01% | 353,807 |
| 2022-05-19 | 2022-05-17 | 2.875 | 55,800 | -76,790 | 0.00% | 160,447 |
| 2022-05-18 | 2022-05-16 | 2.891 | 132,590 | +51,193 | 0.01% | 383,321 |
| 2022-05-17 | 2022-05-13 | 2.750 | 81,397 | +63,991 | 0.00% | 223,873 |
| 2022-04-22 | 2022-04-20 | 2.594 | 17,406 | -1,279 | 0.00% | 45,153 |
| 2022-04-21 | 2022-04-19 | 2.766 | 18,685 | -2,560 | 0.00% | 51,683 |
| 2022-04-19 | 2022-04-13 | 2.907 | 21,245 | +2,560 | 0.00% | 61,752 |
| 2022-04-14 | 2022-04-12 | 2.719 | 18,685 | -2,560 | 0.00% | 50,807 |
| 2022-04-12 | 2022-04-08 | 3.016 | 21,245 | -2,560 | 0.00% | 64,076 |
| 2022-04-08 | 2022-04-06 | 2.907 | 23,805 | +1,280 | 0.00% | 69,193 |
| 2022-04-07 | 2022-04-04 | 3.000 | 22,525 | -40,954 | 0.00% | 67,584 |
| 2022-04-06 | 2022-04-01 | 3.188 | 63,479 | +38,394 | 0.00% | 202,367 |
| 2022-04-04 | 2022-03-31 | 2.938 | 25,085 | -3,839 | 0.00% | 73,697 |
| 2022-03-29 | 2022-03-25 | 2.891 | 28,924 | -7,679 | 0.00% | 83,620 |
| 2022-03-28 | 2022-03-24 | 3.016 | 36,603 | +3,840 | 0.00% | 110,396 |
| 2022-03-25 | 2022-03-23 | 2.922 | 32,763 | -2,560 | 0.00% | 95,743 |
| 2022-03-24 | 2022-03-22 | 2.938 | 35,323 | +2,560 | 0.00% | 103,776 |
| 2022-03-23 | 2022-03-21 | 2.875 | 32,763 | -2,560 | 0.00% | 94,207 |
| 2022-03-22 | 2022-03-18 | 2.875 | 35,323 | -5,119 | 0.00% | 101,568 |
| 2022-03-21 | 2022-03-17 | 2.500 | 40,442 | +26,876 | 0.00% | 101,119 |
| 2022-03-16 | 2022-03-14 | 2.172 | 13,566 | -2,560 | 0.00% | 29,468 |
| 2022-03-15 | 2022-03-11 | 1.938 | 16,126 | -2,559 | 0.00% | 31,248 |
| 2022-03-09 | 2022-03-07 | 1.969 | 18,685 | +2,559 | 0.00% | 36,791 |
| 2022-03-08 | 2022-03-04 | 1.985 | 16,126 | -2,559 | 0.00% | 32,004 |
| 2022-03-07 | 2022-03-03 | 2.094 | 18,685 | +3,839 | 0.00% | 39,127 |
| 2022-03-04 | 2022-03-02 | 1.953 | 14,846 | +1,280 | 0.00% | 29,000 |
| 2021-12-22 | 2021-12-20 | 1.485 | 13,566 | -7,679 | 0.00% | 20,140 |
| 2021-12-21 | 2021-12-17 | 1.438 | 21,245 | -61,432 | 0.00% | 30,544 |
| 2021-12-20 | 2021-12-16 | 1.500 | 82,677 | +38,395 | 0.00% | 124,033 |
| 2021-12-06 | 2021-12-02 | 1.466 | 44,282 | +3,221 | 0.00% | 64,926 |
| 2021-11-24 | 2021-11-22 | 1.230 | 41,061 | -28,482 | 0.00% | 50,516 |
| 2021-11-23 | 2021-11-19 | 1.230 | 69,543 | -7,121 | 0.00% | 85,556 |
| 2021-11-22 | 2021-11-18 | 1.264 | 76,664 | -7,120 | 0.00% | 96,900 |
| 2021-11-19 | 2021-11-17 | 1.281 | 83,784 | +42,723 | 0.00% | 107,312 |
| 2021-11-18 | 2021-11-16 | 1.315 | 41,061 | -35,603 | 0.00% | 53,975 |
| 2021-11-17 | 2021-11-15 | 1.298 | 76,664 | +35,603 | 0.00% | 99,484 |
| 2021-11-04 | 2021-11-02 | 1.365 | 41,061 | +28,481 | 0.00% | 56,051 |
| 2021-11-03 | 2021-11-01 | 1.399 | 12,580 | -56,963 | 0.00% | 17,597 |
| 2021-11-01 | 2021-10-28 | 1.399 | 69,543 | +56,963 | 0.00% | 97,276 |
| 2021-10-28 | 2021-10-26 | 1.517 | 12,580 | -56,963 | 0.00% | 19,081 |
| 2021-10-25 | 2021-10-21 | 1.618 | 69,543 | -14,241 | 0.00% | 112,512 |
| 2021-10-18 | 2021-10-12 | 1.500 | 83,784 | -49,844 | 0.00% | 125,668 |
| 2021-10-15 | 2021-10-11 | 1.416 | 133,628 | +49,844 | 0.01% | 189,169 |
| 2021-10-07 | 2021-10-05 | 1.365 | 83,784 | -71,205 | 0.00% | 114,372 |
| 2021-10-06 | 2021-10-04 | 1.331 | 154,989 | +71,205 | 0.01% | 206,348 |
| 2021-10-05 | 2021-09-30 | 1.298 | 83,784 | -71,205 | 0.00% | 108,724 |
| 2021-10-04 | 2021-09-29 | 1.230 | 154,989 | +71,205 | 0.01% | 190,676 |
| 2021-09-21 | 2021-09-17 | 1.466 | 83,784 | -156,651 | 0.00% | 122,844 |
| 2021-09-20 | 2021-09-16 | 1.567 | 240,435 | +156,651 | 0.01% | 376,837 |
| 2021-09-17 | 2021-09-15 | 1.719 | 83,784 | -185,133 | 0.00% | 144,024 |
| 2021-09-16 | 2021-09-14 | 1.601 | 268,917 | +185,133 | 0.01% | 430,541 |
| 2021-09-14 | 2021-09-10 | 1.635 | 83,784 | -71,205 | 0.00% | 136,964 |
| 2021-09-13 | 2021-09-09 | 1.601 | 154,989 | +21,361 | 0.01% | 248,140 |
| 2021-09-10 | 2021-09-08 | 1.500 | 133,628 | +49,844 | 0.01% | 200,429 |
| 2021-09-03 | 2021-09-01 | 1.095 | 83,784 | -99,687 | 0.00% | 91,780 |
| 2021-09-02 | 2021-08-31 | 1.163 | 183,471 | +99,687 | 0.01% | 213,348 |
| 2021-08-30 | 2021-08-26 | 1.062 | 83,784 | -28,482 | 0.00% | 88,956 |
| 2021-07-30 | 2021-07-28 | 0.649 | 112,266 | -7,121 | 0.01% | 72,842 |
| 2021-07-16 | 2021-07-14 | 0.699 | 119,387 | +7,121 | 0.01% | 83,498 |
| 2021-04-30 | 2021-04-28 | 0.716 | 112,266 | -35,602 | 0.01% | 80,410 |
| 2021-04-29 | 2021-04-27 | 0.708 | 147,868 | -14,241 | 0.01% | 104,664 |
| 2021-04-28 | 2021-04-26 | 0.708 | 162,109 | +49,843 | 0.01% | 114,744 |
| 2020-12-18 | 2020-12-16 | 0.615 | 112,266 | -14,241 | 0.01% | 69,058 |
| 2020-12-15 | 2020-12-11 | 0.683 | 126,507 | +14,241 | 0.01% | 86,346 |
| 2020-12-11 | 2020-12-09 | 0.649 | 112,266 | -7,121 | 0.01% | 72,842 |
| 2020-12-10 | 2020-12-08 | 0.758 | 119,387 | -7,120 | 0.01% | 90,540 |
| 2020-12-09 | 2020-12-07 | 0.657 | 126,507 | +42,723 | 0.01% | 83,148 |
| 2020-05-27 | 2020-05-25 | 0.302 | 83,784 | -11,570 | 0.00% | 25,275 |
| 2019-08-30 | 2019-08-28 | 0.640 | 95,354 | -28,482 | 0.01% | 61,065 |
| 2019-08-29 | 2019-08-27 | 0.649 | 123,836 | +28,482 | 0.01% | 80,349 |
| 2019-07-16 | 2019-07-12 | 1.047 | 95,354 | +12,482 | 0.01% | 99,848 |
| 2019-05-08 | 2019-05-06 | 1.008 | 82,872 | -30,941 | 0.01% | 83,564 |
| 2019-04-16 | 2019-04-12 | 1.067 | 113,813 | -30,942 | 0.01% | 121,384 |
| 2019-04-04 | 2019-04-02 | 1.163 | 144,755 | +61,883 | 0.01% | 168,419 |
| 2019-04-02 | 2019-03-29 | 0.960 | 82,872 | -61,883 | 0.01% | 79,546 |
| 2019-03-22 | 2019-03-20 | 0.873 | 144,755 | +61,883 | 0.01% | 126,315 |
| 2019-03-05 | 2019-03-01 | 0.853 | 82,872 | -61,883 | 0.01% | 70,708 |
| 2019-02-18 | 2019-02-14 | 0.863 | 144,755 | +61,883 | 0.01% | 124,911 |
| 2018-08-29 | 2018-08-27 | 0.970 | 82,872 | -4,125 | 0.01% | 80,350 |
| 2018-08-02 | 2018-07-31 | 0.989 | 86,997 | -78 | 0.01% | 86,036 |
| 2018-07-30 | 2018-07-26 | 1.008 | 87,075 | -515 | 0.01% | 87,802 |
| 2018-06-29 | 2018-06-27 | 1.213 | 87,590 | +4,963 | 0.01% | 106,230 |
| 2017-10-11 | 2017-10-09 | 1.725 | 82,627 | +3,877 | 0.01% | 142,568 |
| 2017-09-11 | 2017-09-07 | 1.725 | 78,750 | -5,564 | 0.01% | 135,878 |
| 2017-09-05 | 2017-09-01 | 1.790 | 84,314 | -166,914 | 0.01% | 150,934 |
| 2017-09-04 | 2017-08-31 | 1.725 | 251,228 | +166,914 | 0.02% | 433,479 |
| 2017-06-06 | 2017-06-02 | 2.191 | 84,314 | +7,134 | 0.01% | 184,752 |
| 2017-04-05 | 2017-03-31 | 2.592 | 77,180 | +15,279 | 0.01% | 200,034 |
| 2017-03-08 | 2017-03-06 | 3.393 | 61,901 | +35,651 | 0.00% | 210,023 |
| 2017-03-02 | 2017-02-28 | 3.558 | 26,250 | +5,093 | 0.00% | 93,393 |
| 2016-12-08 | 2016-12-06 | 1.861 | 21,157 | -10,186 | 0.00% | 39,381 |
| 2016-10-27 | 2016-10-25 | 2.097 | 31,343 | +5,093 | 0.00% | 65,726 |
| 2016-10-26 | 2016-10-24 | 2.121 | 26,250 | -5,093 | 0.00% | 55,664 |
| 2016-10-25 | 2016-10-20 | 2.073 | 31,343 | +5,093 | 0.00% | 64,987 |
| 2016-10-20 | 2016-10-18 | 2.121 | 26,250 | +5,093 | 0.00% | 55,664 |
| 2016-10-19 | 2016-10-17 | 1.932 | 21,157 | -5,093 | 0.00% | 40,877 |
| 2016-10-18 | 2016-10-14 | 1.885 | 26,250 | +6,969 | 0.00% | 49,480 |
| 2016-10-17 | 2016-10-13 | 1.908 | 19,281 | -19,948 | 0.00% | 36,798 |
| 2016-10-07 | 2016-10-05 | 2.285 | 39,229 | +22,574 | 0.00% | 89,657 |
| 2016-10-05 | 2016-10-03 | 2.215 | 16,655 | -5,093 | 0.00% | 36,887 |
| 2016-10-04 | 2016-09-30 | 1.814 | 21,748 | +9,337 | 0.00% | 39,456 |
| 2016-09-30 | 2016-09-28 | 1.579 | 12,411 | -4,244 | 0.00% | 19,592 |
| 2016-09-28 | 2016-09-26 | 1.508 | 16,655 | +4,244 | 0.00% | 25,115 |
| 2016-09-26 | 2016-09-22 | 1.508 | 12,411 | -1,698 | 0.00% | 18,715 |
| 2016-09-23 | 2016-09-21 | 1.461 | 14,109 | +1,698 | 0.00% | 20,611 |
| 2016-09-22 | 2016-09-20 | 1.272 | 12,411 | -10,186 | 0.00% | 15,791 |
| 2016-09-21 | 2016-09-19 | 1.143 | 22,597 | +4,244 | 0.00% | 25,823 |
| 2016-09-20 | 2016-09-15 | 1.119 | 18,353 | -5,518 | 0.00% | 20,540 |
| 2016-09-08 | 2016-09-06 | 1.225 | 23,871 | +3,396 | 0.00% | 29,247 |
| 2016-09-06 | 2016-09-02 | 1.178 | 20,475 | +1,273 | 0.00% | 24,121 |
| 2016-09-05 | 2016-09-01 | 1.296 | 19,202 | +6,791 | 0.00% | 24,884 |
| 2016-08-03 | 2016-07-29 | 0.504 | 12,411 | -5,942 | 0.00% | 6,258 |
| 2016-07-20 | 2016-07-18 | 0.568 | 18,353 | +4,244 | 0.00% | 10,422 |
| 2016-07-15 | 2016-07-13 | 0.573 | 14,109 | +1,698 | 0.00% | 8,078 |
| 2016-07-14 | 2016-07-12 | 0.589 | 12,411 | -4,244 | 0.00% | 7,311 |
| 2016-07-07 | 2016-07-05 | 0.582 | 16,655 | +4,244 | 0.00% | 9,693 |
| 2016-07-04 | 2016-06-29 | 0.535 | 12,411 | -46,016 | 0.00% | 6,638 |
| 2016-06-28 | 2016-06-24 | 1.249 | 58,427 | +56,369 | 0.01% | 72,962 |
| 2016-05-24 | 2016-05-20 | 2.686 | 2,058 | -552 | 0.00% | 5,528 |
| 2016-05-23 | 2016-05-19 | 3.039 | 2,610 | -7,937 | 0.00% | 7,933 |
| 2016-05-20 | 2016-05-18 | 16.908 | 10,547 | +8,489 | 0.01% | 178,327 |
| 2016-05-19 | 2016-05-17 | 0.155 | 2,058 | +1,662 | 0.00% | 319 |
| 2016-05-18 | 2016-05-16 | 0.152 | 396 | -59,027 | 0.00% | 60 |
| 2016-05-16 | 2016-05-12 | 0.204 | 59,423 | -12,252 | 0.00% | 12,125 |
| 2016-05-12 | 2016-05-10 | 0.222 | 71,675 | -15,315 | 0.00% | 15,912 |
| 2016-05-11 | 2016-05-09 | 0.235 | 86,990 | -3,063 | 0.00% | 20,448 |
| 2016-05-10 | 2016-05-06 | 0.199 | 90,053 | +12,252 | 0.00% | 17,934 |
| 2016-03-16 | 2016-03-14 | 0.134 | 77,801 | -183,781 | 0.00% | 10,414 |
| 2015-08-27 | 2015-08-25 | 0.209 | 261,582 | +122,521 | 0.01% | 54,656 |
| 2015-07-14 | 2015-07-10 | 0.361 | 139,061 | -438,624 | 0.01% | 50,167 |
| 2015-07-13 | 2015-07-09 | 0.328 | 577,685 | +438,624 | 0.02% | 189,543 |
| 2015-06-26 | 2015-06-24 | 0.522 | 139,061 | -18,378 | 0.01% | 72,640 |
| 2015-06-25 | 2015-06-23 | 0.522 | 157,439 | +18,378 | 0.01% | 82,240 |
| 2015-06-10 | 2015-06-08 | 0.775 | 139,061 | -245,041 | 0.01% | 107,825 |
| 2015-06-09 | 2015-06-05 | 0.628 | 384,102 | -567,884 | 0.02% | 241,395 |
| 2015-06-08 | 2015-06-04 | 0.604 | 951,986 | +637,720 | 0.04% | 574,980 |
| 2015-06-05 | 2015-06-03 | 0.579 | 314,266 | -437,399 | 0.01% | 182,115 |
| 2015-06-04 | 2015-06-02 | 0.522 | 751,665 | -26,341 | 0.03% | 392,640 |
| 2015-06-03 | 2015-06-01 | 0.490 | 778,006 | +39,206 | 0.03% | 381,000 |
| 2015-06-02 | 2015-05-29 | 0.498 | 738,800 | -564,208 | 0.03% | 367,830 |
| 2015-05-26 | 2015-05-21 | 0.506 | 1,303,008 | -469,867 | 0.06% | 659,370 |
| 2015-05-22 | 2015-05-20 | 0.416 | 1,772,875 | -36,756 | 0.08% | 737,970 |
| 2015-05-20 | 2015-05-18 | 0.416 | 1,809,631 | -73,512 | 0.08% | 753,270 |
| 2015-05-18 | 2015-05-14 | 0.416 | 1,883,143 | -625,468 | 0.08% | 783,870 |
| 2015-05-15 | 2015-05-13 | 0.395 | 2,508,611 | +600,351 | 0.11% | 990,990 |
| 2015-05-14 | 2015-05-12 | 0.406 | 1,908,260 | -1,005,282 | 0.08% | 775,635 |
| 2015-05-13 | 2015-05-11 | 0.395 | 2,913,542 | +1,102,686 | 0.13% | 1,150,952 |
| 2015-05-12 | 2015-05-08 | 0.457 | 1,810,856 | +198,484 | 0.08% | 827,680 |
| 2015-05-11 | 2015-05-07 | 0.457 | 1,612,372 | +282,410 | 0.07% | 736,960 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,329,962 | -183,781 | 0.06% | 651,300 |
| 2015-05-07 | 2015-05-05 | 0.473 | 1,513,743 | -121,908 | 0.07% | 716,590 |
| 2015-05-06 | 2015-05-04 | 0.473 | 1,635,651 | -79,639 | 0.07% | 774,300 |
| 2015-05-05 | 2015-04-30 | 0.441 | 1,715,290 | -700,818 | 0.07% | 756,000 |
| 2015-05-04 | 2015-04-29 | 0.416 | 2,416,108 | +431,273 | 0.10% | 1,005,720 |
| 2015-04-30 | 2015-04-28 | 0.441 | 1,984,835 | -991,805 | 0.09% | 874,800 |
| 2015-04-29 | 2015-04-27 | 0.406 | 2,976,640 | +1,220,918 | 0.13% | 1,209,891 |
| 2015-04-28 | 2015-04-24 | 0.408 | 1,755,722 | -1,133,929 | 0.08% | 716,500 |
| 2015-04-27 | 2015-04-23 | 0.405 | 2,889,651 | +1,133,929 | 0.13% | 1,169,816 |
| 2015-04-24 | 2015-04-22 | 0.416 | 1,755,722 | +44,720 | 0.08% | 730,830 |
| 2015-04-21 | 2015-04-17 | 0.441 | 1,711,002 | +18,378 | 0.07% | 754,110 |
| 2015-04-20 | 2015-04-16 | 0.457 | 1,692,624 | -59,422 | 0.07% | 773,640 |
| 2015-04-17 | 2015-04-15 | 0.433 | 1,752,046 | +61,260 | 0.08% | 757,900 |
| 2015-04-16 | 2015-04-14 | 0.457 | 1,690,786 | +258,519 | 0.07% | 772,800 |
| 2015-04-15 | 2015-04-13 | 0.482 | 1,432,267 | -779,844 | 0.06% | 689,710 |
| 2015-04-14 | 2015-04-10 | 0.441 | 2,212,111 | -228,501 | 0.10% | 974,970 |
| 2015-04-13 | 2015-04-09 | 0.398 | 2,440,612 | +9,189 | 0.11% | 972,096 |
| 2015-04-10 | 2015-04-08 | 0.408 | 2,431,423 | -1,581,130 | 0.11% | 992,250 |
| 2015-04-09 | 2015-04-02 | 0.382 | 4,012,553 | +147,637 | 0.17% | 1,532,700 |
| 2015-04-08 | 2015-04-01 | 0.387 | 3,864,916 | -4,288 | 0.17% | 1,495,233 |
| 2015-04-02 | 2015-03-31 | 0.382 | 3,869,204 | +53,297 | 0.17% | 1,477,944 |
| 2015-04-01 | 2015-03-30 | 0.384 | 3,815,907 | -325,293 | 0.17% | 1,463,815 |
| 2015-03-31 | 2015-03-27 | 0.366 | 4,141,200 | +613 | 0.18% | 1,514,240 |
| 2015-03-30 | 2015-03-26 | 0.366 | 4,140,587 | +53,909 | 0.18% | 1,514,016 |
| 2015-03-27 | 2015-03-25 | 0.371 | 4,086,678 | +189,294 | 0.18% | 1,514,317 |
| 2015-03-26 | 2015-03-24 | 0.367 | 3,897,384 | +276,285 | 0.17% | 1,431,450 |
| 2015-03-25 | 2015-03-23 | 0.367 | 3,621,099 | +5,513 | 0.16% | 1,329,975 |
| 2015-03-24 | 2015-03-20 | 0.371 | 3,615,586 | +78,413 | 0.16% | 1,339,754 |
| 2015-03-23 | 2015-03-19 | 0.380 | 3,537,173 | +2,451 | 0.15% | 1,345,342 |
| 2015-03-20 | 2015-03-18 | 0.384 | 3,534,722 | +612 | 0.15% | 1,355,950 |
| 2015-03-19 | 2015-03-17 | 0.382 | 3,534,110 | -58,810 | 0.15% | 1,349,946 |
| 2015-03-18 | 2015-03-16 | 0.389 | 3,592,920 | +52,072 | 0.16% | 1,395,870 |
| 2015-03-17 | 2015-03-13 | 0.397 | 3,540,848 | +612 | 0.15% | 1,404,540 |
| 2015-03-16 | 2015-03-12 | 0.385 | 3,540,236 | +1,225 | 0.15% | 1,363,844 |
| 2015-03-13 | 2015-03-11 | 0.384 | 3,539,011 | +124,359 | 0.15% | 1,357,595 |
| 2015-03-11 | 2015-03-09 | 0.408 | 3,414,652 | -40,432 | 0.15% | 1,393,500 |
| 2015-03-10 | 2015-03-06 | 0.395 | 3,455,084 | -114,557 | 0.15% | 1,364,880 |
| 2015-03-09 | 2015-03-05 | 0.374 | 3,569,641 | +5,514 | 0.15% | 1,334,383 |
| 2015-03-04 | 2015-03-02 | 0.384 | 3,564,127 | +9,189 | 0.15% | 1,367,230 |
| 2015-03-03 | 2015-02-27 | 0.390 | 3,554,938 | +9,189 | 0.15% | 1,386,917 |
| 2015-03-02 | 2015-02-26 | 0.395 | 3,545,749 | -1,455,546 | 0.15% | 1,400,696 |
| 2015-02-27 | 2015-02-25 | 0.384 | 5,001,295 | -156,214 | 0.22% | 1,918,540 |
| 2015-02-26 | 2015-02-24 | 0.375 | 5,157,509 | -69,837 | 0.22% | 1,936,370 |
| 2015-02-25 | 2015-02-23 | 0.375 | 5,227,346 | -34,918 | 0.23% | 1,962,590 |
| 2015-02-24 | 2015-02-18 | 0.374 | 5,262,264 | -25,117 | 0.23% | 1,967,110 |
| 2015-02-23 | 2015-02-16 | 0.362 | 5,287,381 | +41,044 | 0.23% | 1,916,082 |
| 2015-02-17 | 2015-02-13 | 0.359 | 5,246,337 | +613 | 0.23% | 1,884,080 |
| 2015-02-16 | 2015-02-12 | 0.353 | 5,245,724 | +7,964 | 0.23% | 1,849,608 |
| 2015-02-13 | 2015-02-11 | 0.357 | 5,237,760 | +71,062 | 0.23% | 1,872,450 |
| 2015-02-12 | 2015-02-10 | 0.361 | 5,166,698 | +20,828 | 0.22% | 1,863,914 |
| 2015-02-11 | 2015-02-09 | 0.371 | 5,145,870 | -58,197 | 0.22% | 1,906,800 |
| 2015-02-10 | 2015-02-06 | 0.371 | 5,204,067 | -23,279 | 0.23% | 1,928,365 |
| 2015-02-09 | 2015-02-05 | 0.374 | 5,227,346 | -15,928 | 0.23% | 1,954,057 |
| 2015-02-06 | 2015-02-04 | 0.366 | 5,243,274 | +8,577 | 0.23% | 1,917,216 |
| 2015-02-05 | 2015-02-03 | 0.382 | 5,234,697 | +4,901 | 0.23% | 1,999,530 |
| 2015-02-04 | 2015-02-02 | 0.380 | 5,229,796 | -35,531 | 0.23% | 1,989,121 |
| 2015-02-03 | 2015-01-30 | 0.389 | 5,265,327 | +16,540 | 0.23% | 2,045,610 |
| 2015-02-02 | 2015-01-29 | 0.392 | 5,248,787 | -1,838 | 0.23% | 2,056,320 |
| 2015-01-30 | 2015-01-28 | 0.398 | 5,250,625 | +253,618 | 0.23% | 2,091,324 |
| 2015-01-29 | 2015-01-27 | 0.397 | 4,997,007 | +613 | 0.22% | 1,982,151 |
| 2015-01-28 | 2015-01-26 | 0.392 | 4,996,394 | +7,351 | 0.22% | 1,957,440 |
| 2015-01-27 | 2015-01-23 | 0.400 | 4,989,043 | -18,991 | 0.22% | 1,995,280 |
| 2015-01-26 | 2015-01-22 | 0.397 | 5,008,034 | -8,576 | 0.22% | 1,986,525 |
| 2015-01-23 | 2015-01-21 | 0.387 | 5,016,610 | +1,225 | 0.22% | 1,940,793 |
| 2015-01-22 | 2015-01-20 | 0.397 | 5,015,385 | +613 | 0.22% | 1,989,441 |
| 2015-01-21 | 2015-01-19 | 0.387 | 5,014,772 | +37,981 | 0.22% | 1,940,082 |
| 2015-01-12 | 2015-01-08 | 0.424 | 4,976,791 | +5,513 | 0.22% | 2,112,240 |
| 2015-01-09 | 2015-01-07 | 0.441 | 4,971,278 | +246,267 | 0.22% | 2,191,050 |
| 2015-01-08 | 2015-01-06 | 0.457 | 4,725,011 | -18,991 | 0.20% | 2,159,640 |
| 2015-01-07 | 2015-01-05 | 0.449 | 4,744,002 | -245,041 | 0.21% | 2,129,600 |
| 2015-01-06 | 2015-01-02 | 0.424 | 4,989,043 | -159,277 | 0.22% | 2,117,440 |
| 2015-01-05 | 2014-12-31 | 0.416 | 5,148,320 | +113,332 | 0.22% | 2,143,020 |
| 2015-01-02 | 2014-12-29 | 0.416 | 5,034,988 | +38,594 | 0.22% | 2,095,845 |
| 2014-12-30 | 2014-12-24 | 0.408 | 4,996,394 | +57,584 | 0.22% | 2,039,000 |
| 2014-12-29 | 2014-12-22 | 0.416 | 4,938,810 | +183,781 | 0.21% | 2,055,810 |
| 2014-12-23 | 2014-12-19 | 0.416 | 4,755,029 | +959,950 | 0.21% | 1,979,310 |
| 2014-12-22 | 2014-12-18 | 0.424 | 3,795,079 | +556,244 | 0.16% | 1,610,700 |
| 2014-12-19 | 2014-12-17 | 0.449 | 3,238,835 | +85,765 | 0.14% | 1,453,925 |
| 2014-12-18 | 2014-12-16 | 0.457 | 3,153,070 | +385,327 | 0.14% | 1,441,160 |
| 2014-12-17 | 2014-12-15 | 0.473 | 2,767,743 | +4,901 | 0.12% | 1,310,220 |
| 2014-12-16 | 2014-12-12 | 0.473 | 2,762,842 | +3,676 | 0.12% | 1,307,900 |
| 2014-12-12 | 2014-12-10 | 0.473 | 2,759,166 | +267,095 | 0.12% | 1,306,160 |
| 2014-12-11 | 2014-12-09 | 0.482 | 2,492,071 | +918,293 | 0.11% | 1,200,060 |
| 2014-12-10 | 2014-12-08 | 0.514 | 1,573,778 | +149,475 | 0.07% | 809,235 |
| 2014-12-09 | 2014-12-05 | 0.555 | 1,424,303 | +353,472 | 0.06% | 790,500 |
| 2014-12-08 | 2014-12-04 | 0.571 | 1,070,831 | -750,439 | 0.05% | 611,800 |
| 2014-12-05 | 2014-12-03 | 0.514 | 1,821,270 | +42,882 | 0.08% | 936,495 |
| 2014-12-04 | 2014-12-02 | 0.531 | 1,778,388 | -12,865 | 0.08% | 943,475 |
| 2014-12-03 | 2014-12-01 | 0.522 | 1,791,253 | -21,441 | 0.08% | 935,680 |
| 2014-12-02 | 2014-11-28 | 0.531 | 1,812,694 | +211,961 | 0.08% | 961,675 |
| 2014-12-01 | 2014-11-27 | 0.555 | 1,600,733 | +221,762 | 0.07% | 888,420 |
| 2014-11-27 | 2014-11-25 | 0.547 | 1,378,971 | +183,782 | 0.06% | 754,085 |
| 2014-11-26 | 2014-11-24 | 0.547 | 1,195,189 | +513,974 | 0.05% | 653,585 |
| 2014-11-25 | 2014-11-21 | 0.563 | 681,215 | +254,230 | 0.03% | 383,640 |
| 2014-11-21 | 2014-11-19 | 0.588 | 426,985 | -690,404 | 0.02% | 250,920 |
| 2014-11-14 | 2014-11-12 | 0.588 | 1,117,389 | -192,357 | 0.05% | 656,640 |
| 2014-11-13 | 2014-11-11 | 0.596 | 1,309,746 | +612 | 0.06% | 780,370 |
| 2014-11-12 | 2014-11-10 | 0.571 | 1,309,134 | -94,953 | 0.06% | 747,950 |
| 2014-11-11 | 2014-11-07 | 0.563 | 1,404,087 | +287,311 | 0.06% | 790,740 |
| 2014-11-05 | 2014-11-03 | 0.563 | 1,116,776 | +4,288 | 0.05% | 628,935 |
| 2014-11-04 | 2014-10-31 | 0.579 | 1,112,488 | +613 | 0.05% | 644,680 |
| 2014-10-30 | 2014-10-28 | 0.571 | 1,111,875 | -139,061 | 0.05% | 635,250 |
| 2014-10-29 | 2014-10-27 | 0.555 | 1,250,936 | +139,061 | 0.05% | 694,280 |
| 2014-10-20 | 2014-10-16 | 0.604 | 1,111,875 | +73,512 | 0.05% | 671,550 |
| 2014-10-17 | 2014-10-15 | 0.637 | 1,038,363 | -71,062 | 0.04% | 661,050 |
| 2014-10-15 | 2014-10-13 | 0.620 | 1,109,425 | +67,999 | 0.05% | 688,180 |
| 2014-10-14 | 2014-10-10 | 0.612 | 1,041,426 | +3,676 | 0.05% | 637,500 |
| 2014-09-30 | 2014-09-26 | 0.637 | 1,037,750 | +159,277 | 0.04% | 660,660 |
| 2014-09-29 | 2014-09-25 | 0.645 | 878,473 | +88,827 | 0.04% | 566,430 |
| 2014-09-12 | 2014-09-10 | 0.628 | 789,646 | +478,443 | 0.03% | 496,265 |
| 2014-09-10 | 2014-09-05 | 0.661 | 311,203 | -56,359 | 0.01% | 205,740 |
| 2014-09-08 | 2014-09-04 | 0.661 | 367,562 | +289,761 | 0.02% | 243,000 |
| 2014-08-29 | 2014-08-27 | 0.669 | 77,801 | -183,781 | 0.00% | 52,070 |
| 2014-08-28 | 2014-08-26 | 0.710 | 261,582 | +61,261 | 0.01% | 185,745 |
| 2014-08-27 | 2014-08-25 | 0.726 | 200,321 | -191,133 | 0.01% | 145,515 |
| 2014-08-26 | 2014-08-22 | 0.718 | 391,454 | +191,133 | 0.02% | 281,160 |
| 2014-08-19 | 2014-08-15 | 0.767 | 200,321 | -39,207 | 0.01% | 153,690 |
| 2014-08-18 | 2014-08-14 | 0.775 | 239,528 | +39,207 | 0.01% | 185,725 |
| 2014-08-15 | 2014-08-13 | 0.800 | 200,321 | -48,396 | 0.01% | 160,230 |
| 2014-08-14 | 2014-08-12 | 0.792 | 248,717 | +170,916 | 0.01% | 196,910 |
| 2014-08-12 | 2014-08-08 | 0.833 | 77,801 | -34,918 | 0.00% | 64,770 |
| 2014-08-11 | 2014-08-07 | 0.808 | 112,719 | +34,918 | 0.00% | 91,080 |
| 2014-08-05 | 2014-08-01 | 0.792 | 77,801 | -61,260 | 0.00% | 61,595 |
| 2014-08-04 | 2014-07-31 | 0.800 | 139,061 | +61,260 | 0.01% | 111,230 |
| 2014-07-29 | 2014-07-25 | 0.833 | 77,801 | -49,008 | 0.00% | 64,770 |
| 2014-07-25 | 2014-07-23 | 0.784 | 126,809 | -330,193 | 0.01% | 99,360 |
| 2014-07-24 | 2014-07-22 | 0.686 | 457,002 | -61,873 | 0.02% | 313,320 |
| 2014-07-23 | 2014-07-21 | 0.661 | 518,875 | -229,726 | 0.02% | 343,035 |
| 2014-07-22 | 2014-07-18 | 0.661 | 748,601 | +560,532 | 0.03% | 494,910 |
| 2014-07-18 | 2014-07-16 | 0.669 | 188,069 | -697,756 | 0.01% | 125,870 |
| 2014-07-17 | 2014-07-15 | 0.653 | 885,825 | +170,917 | 0.04% | 578,400 |
| 2014-07-16 | 2014-07-14 | 0.653 | 714,908 | +164,790 | 0.03% | 466,800 |
| 2014-07-15 | 2014-07-11 | 0.661 | 550,118 | -31,243 | 0.02% | 363,690 |
| 2014-07-14 | 2014-07-10 | 0.645 | 581,361 | +31,856 | 0.03% | 374,855 |
| 2014-07-11 | 2014-07-09 | 0.653 | 549,505 | +122,520 | 0.02% | 358,800 |
| 2014-07-10 | 2014-07-08 | 0.661 | 426,985 | +61,261 | 0.02% | 282,285 |
| 2014-07-08 | 2014-07-04 | 0.653 | 365,724 | -227,276 | 0.02% | 238,800 |
| 2014-07-07 | 2014-07-03 | 0.645 | 593,000 | +226,663 | 0.03% | 382,360 |
| 2014-07-04 | 2014-07-02 | 0.645 | 366,337 | +122,521 | 0.02% | 236,210 |
| 2014-07-03 | 2014-06-30 | 0.653 | 243,816 | +21,441 | 0.01% | 159,200 |
| 2014-07-02 | 2014-06-27 | 0.653 | 222,375 | -51,459 | 0.01% | 145,200 |
| 2014-06-27 | 2014-06-25 | 0.653 | 273,834 | +72,900 | 0.01% | 178,800 |
| 2014-06-26 | 2014-06-24 | 0.661 | 200,934 | -895,014 | 0.01% | 132,840 |
| 2014-06-24 | 2014-06-20 | 0.612 | 1,095,948 | +183,781 | 0.05% | 670,875 |
| 2014-06-18 | 2014-06-16 | 0.637 | 912,167 | -91,278 | 0.04% | 580,710 |
| 2014-06-16 | 2014-06-12 | 0.620 | 1,003,445 | -60,647 | 0.04% | 622,440 |
| 2014-06-13 | 2014-06-11 | 0.628 | 1,064,092 | +410,444 | 0.05% | 668,745 |
| 2014-06-12 | 2014-06-10 | 0.612 | 653,648 | +18,378 | 0.03% | 400,125 |
| 2014-06-10 | 2014-06-06 | 0.620 | 635,270 | +349,184 | 0.03% | 394,060 |
| 2014-06-09 | 2014-06-05 | 0.628 | 286,086 | +73,513 | 0.01% | 179,795 |
| 2014-06-06 | 2014-06-04 | 0.645 | 212,573 | +112,106 | 0.01% | 137,065 |
| 2014-06-05 | 2014-06-03 | 0.653 | 100,467 | -104,755 | 0.00% | 65,600 |
| 2014-06-04 | 2014-05-30 | 0.604 | 205,222 | +61,260 | 0.01% | 123,950 |
| 2014-05-30 | 2014-05-28 | 0.694 | 143,962 | -7,351 | 0.01% | 99,875 |
| 2014-05-29 | 2014-05-27 | 0.702 | 151,313 | -7,351 | 0.01% | 106,210 |
| 2014-05-27 | 2014-05-23 | 0.743 | 158,664 | -53,909 | 0.01% | 117,845 |
| 2014-05-26 | 2014-05-22 | 0.710 | 212,573 | -245,042 | 0.01% | 150,945 |
| 2014-05-23 | 2014-05-21 | 0.669 | 457,615 | -79,638 | 0.02% | 306,270 |
| 2014-05-22 | 2014-05-20 | 0.669 | 537,253 | +61,873 | 0.02% | 359,570 |
| 2014-05-21 | 2014-05-19 | 0.677 | 475,380 | +385,327 | 0.02% | 322,040 |
| 2014-04-09 | 2014-04-07 | 0.579 | 90,053 | -30,630 | 0.00% | 52,185 |
| 2014-04-08 | 2014-04-04 | 0.579 | 120,683 | -32,468 | 0.01% | 69,935 |
| 2014-04-07 | 2014-04-03 | 0.571 | 153,151 | +63,098 | 0.01% | 87,500 |
| 2013-11-29 | 2013-11-27 | 0.881 | 90,053 | -6,126 | 0.00% | 79,380 |
| 2013-10-22 | 2013-10-18 | 1.061 | 96,179 | -12,252 | 0.00% | 102,050 |
| 2013-10-21 | 2013-10-17 | 1.028 | 108,431 | -6,126 | 0.00% | 111,510 |
| 2013-09-13 | 2013-09-11 | 1.061 | 114,557 | +30,630 | 0.00% | 121,550 |
| 2013-09-11 | 2013-09-09 | 1.126 | 83,927 | -30,630 | 0.00% | 94,530 |
| 2013-09-10 | 2013-09-06 | 0.963 | 114,557 | +18,378 | 0.00% | 110,330 |
| 2013-09-09 | 2013-09-05 | 0.963 | 96,179 | -26,954 | 0.00% | 92,630 |
| 2013-09-05 | 2013-09-03 | 0.979 | 123,133 | -36,757 | 0.01% | 120,600 |
| 2013-09-04 | 2013-09-02 | 0.930 | 159,890 | -12,252 | 0.01% | 148,770 |
| 2013-08-30 | 2013-08-28 | 0.947 | 172,142 | +6,126 | 0.01% | 162,980 |
| 2013-08-20 | 2013-08-16 | 0.963 | 166,016 | -4,900 | 0.01% | 159,890 |
| 2013-08-19 | 2013-08-15 | 0.930 | 170,916 | +67,386 | 0.01% | 159,030 |
| 2013-08-16 | 2013-08-13 | 0.979 | 103,530 | +19,603 | 0.00% | 101,400 |
| 2013-08-15 | 2013-08-12 | 0.979 | 83,927 | -12,252 | 0.00% | 82,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 96,179 | +12,252 | 0.00% | 92,630 |
| 2013-08-12 | 2013-08-08 | 0.865 | 83,927 | -6,126 | 0.00% | 72,610 |
| 2013-04-08 | 2013-04-03 | 1.404 | 90,053 | -6,126 | 0.00% | 126,420 |
| 2013-04-05 | 2013-04-02 | 1.404 | 96,179 | +6,126 | 0.00% | 135,020 |
| 2013-04-03 | 2013-03-28 | 1.469 | 90,053 | -7,351 | 0.00% | 132,300 |
| 2013-04-02 | 2013-03-27 | 1.567 | 97,404 | +6,126 | 0.00% | 152,640 |
| 2013-03-28 | 2013-03-26 | 1.600 | 91,278 | -6,126 | 0.00% | 146,020 |
| 2013-03-26 | 2013-03-22 | 1.567 | 97,404 | +6,126 | 0.00% | 152,640 |
| 2013-03-25 | 2013-03-21 | 1.616 | 91,278 | +6,126 | 0.00% | 147,510 |
| 2013-03-21 | 2013-03-19 | 1.583 | 85,152 | -6,126 | 0.00% | 134,830 |
| 2013-02-19 | 2013-02-15 | 1.975 | 91,278 | -6,126 | 0.00% | 180,290 |
| 2013-01-24 | 2013-01-22 | 2.187 | 97,404 | -6,126 | 0.00% | 213,060 |
| 2013-01-22 | 2013-01-18 | 2.187 | 103,530 | +12,252 | 0.00% | 226,460 |
| 2013-01-14 | 2013-01-10 | 2.302 | 91,278 | -1,225 | 0.00% | 210,090 |
| 2013-01-11 | 2013-01-09 | 2.302 | 92,503 | -6,126 | 0.00% | 212,910 |
| 2013-01-10 | 2013-01-08 | 2.253 | 98,629 | +13,477 | 0.00% | 222,180 |
| 2013-01-09 | 2013-01-07 | 2.367 | 85,152 | -6,126 | 0.00% | 201,550 |
| 2013-01-08 | 2013-01-04 | 2.285 | 91,278 | +6,126 | 0.00% | 208,600 |
| 2013-01-07 | 2013-01-03 | 2.351 | 85,152 | -12,252 | 0.00% | 200,160 |
| 2013-01-04 | 2013-01-02 | 2.204 | 97,404 | +12,252 | 0.00% | 214,650 |
| 2013-01-03 | 2012-12-31 | 2.122 | 85,152 | -1,225 | 0.00% | 180,700 |
| 2012-11-12 | 2012-11-08 | 2.106 | 86,377 | -18,378 | 0.00% | 181,890 |
| 2012-11-02 | 2012-10-31 | 2.040 | 104,755 | +18,378 | 0.00% | 213,750 |
| 2012-10-15 | 2012-10-11 | 1.714 | 86,377 | -18,378 | 0.00% | 148,050 |
| 2012-10-12 | 2012-10-10 | 1.665 | 104,755 | +1,225 | 0.00% | 174,420 |
| 2012-10-11 | 2012-10-09 | 1.681 | 103,530 | +4,901 | 0.00% | 174,070 |
| 2012-10-10 | 2012-10-08 | 1.681 | 98,629 | +12,252 | 0.00% | 165,830 |
| 2012-10-09 | 2012-10-05 | 1.730 | 86,377 | -12,252 | 0.00% | 149,460 |
| 2012-10-04 | 2012-09-28 | 1.730 | 98,629 | +12,252 | 0.00% | 170,660 |
| 2012-10-03 | 2012-09-27 | 1.698 | 86,377 | -6,126 | 0.00% | 146,640 |
| 2012-09-27 | 2012-09-25 | 1.730 | 92,503 | -6,126 | 0.00% | 160,060 |
| 2012-09-26 | 2012-09-24 | 1.730 | 98,629 | +6,126 | 0.00% | 170,660 |
| 2012-09-25 | 2012-09-21 | 1.763 | 92,503 | -6,126 | 0.00% | 163,080 |
| 2012-09-24 | 2012-09-20 | 1.730 | 98,629 | +12,252 | 0.00% | 170,660 |
| 2012-09-21 | 2012-09-19 | 1.796 | 86,377 | -6,126 | 0.00% | 155,100 |
| 2012-09-18 | 2012-09-14 | 1.828 | 92,503 | -24,504 | 0.00% | 169,120 |
| 2012-09-17 | 2012-09-13 | 1.632 | 117,007 | +18,378 | 0.01% | 191,000 |
| 2012-09-04 | 2012-08-31 | 1.583 | 98,629 | -6,126 | 0.00% | 156,170 |
| 2012-08-31 | 2012-08-29 | 1.665 | 104,755 | -6,126 | 0.00% | 174,420 |
| 2012-08-27 | 2012-08-23 | 1.796 | 110,881 | +6,126 | 0.00% | 199,100 |
| 2012-08-14 | 2012-08-10 | 1.894 | 104,755 | -6,126 | 0.00% | 198,360 |
| 2012-08-09 | 2012-08-07 | 1.959 | 110,881 | +12,252 | 0.00% | 217,200 |
| 2012-08-07 | 2012-08-03 | 1.861 | 98,629 | -3,676 | 0.00% | 183,540 |
| 2012-08-06 | 2012-08-02 | 1.845 | 102,305 | -55,134 | 0.00% | 188,710 |
| 2012-08-03 | 2012-08-01 | 1.796 | 157,439 | +61,260 | 0.01% | 282,700 |
| 2012-07-05 | 2012-07-03 | 2.416 | 96,179 | -19,603 | 0.00% | 232,361 |
| 2012-07-03 | 2012-06-28 | 2.400 | 115,782 | +24,504 | 0.01% | 277,830 |
| 2012-06-28 | 2012-06-26 | 2.547 | 91,278 | -18,378 | 0.00% | 232,440 |
| 2012-06-26 | 2012-06-22 | 2.465 | 109,656 | -7,351 | 0.00% | 270,290 |
| 2012-06-22 | 2012-06-20 | 2.595 | 117,007 | +36,756 | 0.01% | 303,689 |
| 2012-06-13 | 2012-06-11 | 2.144 | 80,251 | -1,016 | 0.00% | 172,052 |
| 2012-04-25 | 2012-04-23 | 3.031 | 81,267 | -1,241 | 0.00% | 246,280 |
| 2012-02-06 | 2012-02-02 | 3.111 | 82,508 | -6,203 | 0.00% | 256,691 |
| 2012-02-01 | 2012-01-30 | 2.998 | 88,711 | +6,203 | 0.00% | 265,979 |
| 2012-01-30 | 2012-01-26 | 3.079 | 82,508 | -24,814 | 0.00% | 254,031 |
| 2012-01-26 | 2012-01-19 | 3.079 | 107,322 | +12,407 | 0.00% | 330,430 |
| 2011-12-13 | 2011-12-09 | 4.030 | 94,915 | +12,407 | 0.00% | 382,501 |
| 2011-11-10 | 2011-11-08 | 4.288 | 82,508 | +6,204 | 0.00% | 353,782 |
| 2011-09-02 | 2011-08-31 | 3.670 | 76,304 | -1,776 | 0.00% | 280,071 |
| 2011-07-05 | 2011-06-30 | 5.262 | 78,080 | -82,524 | 0.00% | 410,819 |
| 2011-07-04 | 2011-06-29 | 5.151 | 160,604 | +50,784 | 0.01% | 827,311 |
| 2011-06-30 | 2011-06-28 | 4.899 | 109,820 | -95,220 | 0.00% | 538,030 |
| 2011-06-27 | 2011-06-23 | 4.789 | 205,040 | +31,740 | 0.01% | 981,922 |
| 2011-06-23 | 2011-06-21 | 4.820 | 173,300 | +31,740 | 0.01% | 835,381 |
| 2011-06-21 | 2011-06-17 | 4.852 | 141,560 | -31,740 | 0.01% | 686,841 |
| 2011-06-20 | 2011-06-16 | 4.789 | 173,300 | +31,740 | 0.01% | 829,921 |
| 2011-06-16 | 2011-06-14 | 5.057 | 141,560 | +69,828 | 0.01% | 715,831 |
| 2011-05-24 | 2011-05-20 | 6.207 | 71,732 | -6,348 | 0.00% | 445,219 |
| 2011-05-06 | 2011-05-04 | 6.472 | 78,080 | -1,174 | 0.00% | 505,315 |
| 2011-05-03 | 2011-04-28 | 6.394 | 79,254 | +6,444 | 0.00% | 506,763 |
| 2011-04-27 | 2011-04-21 | 6.580 | 72,810 | +6,443 | 0.00% | 479,119 |
| 2011-04-11 | 2011-04-07 | 6.999 | 66,367 | +5,155 | 0.00% | 464,532 |
| 2011-04-07 | 2011-04-04 | 6.736 | 61,212 | -528,357 | 0.00% | 412,300 |
| 2011-04-06 | 2011-04-01 | 6.705 | 589,569 | -115,981 | 0.02% | 3,952,801 |
| 2011-04-04 | 2011-03-31 | 6.534 | 705,550 | +631,451 | 0.03% | 4,609,953 |
| 2011-03-24 | 2011-03-22 | 6.472 | 74,099 | -3,222 | 0.00% | 479,551 |
| 2011-03-14 | 2011-03-10 | 6.751 | 77,321 | -6,443 | 0.00% | 522,003 |
| 2011-03-11 | 2011-03-09 | 6.813 | 83,764 | +9,665 | 0.00% | 570,701 |
| 2011-03-09 | 2011-03-07 | 6.596 | 74,099 | +12,887 | 0.00% | 488,751 |
| 2011-03-07 | 2011-03-03 | 6.689 | 61,212 | +6,443 | 0.00% | 409,450 |
| 2011-02-24 | 2011-02-22 | 6.254 | 54,769 | -1,933 | 0.00% | 342,552 |
| 2011-02-23 | 2011-02-21 | 6.503 | 56,702 | +8,377 | 0.00% | 368,722 |
| 2011-02-17 | 2011-02-15 | 6.580 | 48,325 | -6,444 | 0.00% | 317,998 |
| 2011-02-15 | 2011-02-11 | 6.286 | 54,769 | +6,444 | 0.00% | 344,252 |
| 2011-02-11 | 2011-02-09 | 6.751 | 48,325 | +9,665 | 0.00% | 326,248 |
| 2011-02-07 | 2011-01-31 | 6.875 | 38,660 | +3,221 | 0.00% | 265,798 |
| 2011-01-13 | 2011-01-11 | 7.248 | 35,439 | -6,443 | 0.00% | 256,853 |
| 2011-01-12 | 2011-01-10 | 7.093 | 41,882 | -6,443 | 0.00% | 297,050 |
| 2011-01-11 | 2011-01-07 | 7.263 | 48,325 | -6,444 | 0.00% | 350,998 |
| 2011-01-10 | 2011-01-06 | 7.325 | 54,769 | +6,444 | 0.00% | 401,202 |
| 2011-01-06 | 2011-01-04 | 7.325 | 48,325 | +6,443 | 0.00% | 353,998 |
| 2011-01-05 | 2011-01-03 | 7.418 | 41,882 | -5,155 | 0.00% | 310,700 |
| 2011-01-03 | 2010-12-29 | 7.108 | 47,037 | -193,301 | 0.00% | 334,343 |
| 2010-12-30 | 2010-12-28 | 6.937 | 240,338 | +193,301 | 0.01% | 1,667,311 |
| 2010-12-29 | 2010-12-24 | 6.968 | 47,037 | +5,155 | 0.00% | 327,773 |
| 2010-12-28 | 2010-12-22 | 6.968 | 41,882 | -6,443 | 0.00% | 291,850 |
| 2010-12-17 | 2010-12-15 | 6.922 | 48,325 | -6,444 | 0.00% | 334,498 |
| 2010-12-09 | 2010-12-07 | 6.937 | 54,769 | -3,221 | 0.00% | 379,952 |
| 2010-12-08 | 2010-12-06 | 6.456 | 57,990 | -45,104 | 0.00% | 374,398 |
| 2010-12-07 | 2010-12-03 | 6.286 | 103,094 | +6,443 | 0.00% | 648,000 |
| 2010-12-03 | 2010-12-01 | 6.503 | 96,651 | -7,732 | 0.00% | 628,502 |
| 2010-11-30 | 2010-11-26 | 6.254 | 104,383 | -6,443 | 0.00% | 652,862 |
| 2010-11-29 | 2010-11-25 | 6.286 | 110,826 | -6,443 | 0.00% | 696,600 |
| 2010-11-26 | 2010-11-24 | 6.161 | 117,269 | +19,330 | 0.00% | 722,537 |
| 2010-11-23 | 2010-11-19 | 6.394 | 97,939 | -7,088 | 0.00% | 626,238 |
| 2010-11-22 | 2010-11-18 | 6.254 | 105,027 | -96,651 | 0.00% | 656,890 |
| 2010-11-19 | 2010-11-17 | 5.882 | 201,678 | +64,434 | 0.01% | 1,186,272 |
| 2010-11-18 | 2010-11-16 | 6.254 | 137,244 | +32,217 | 0.01% | 858,391 |
| 2010-11-17 | 2010-11-15 | 6.487 | 105,027 | -34,794 | 0.00% | 681,340 |
| 2010-11-16 | 2010-11-12 | 6.472 | 139,821 | +70,877 | 0.01% | 904,888 |
| 2010-11-15 | 2010-11-11 | 6.580 | 68,944 | +25,129 | 0.00% | 453,679 |
| 2010-11-12 | 2010-11-10 | 6.270 | 43,815 | -644 | 0.00% | 274,720 |
| 2010-11-08 | 2010-11-04 | 5.820 | 44,459 | -16,109 | 0.00% | 258,748 |
| 2010-11-05 | 2010-11-03 | 5.991 | 60,568 | -96,650 | 0.00% | 362,842 |
| 2010-11-04 | 2010-11-02 | 6.006 | 157,218 | -32,217 | 0.01% | 944,278 |
| 2010-11-03 | 2010-11-01 | 6.084 | 189,435 | +128,867 | 0.01% | 1,152,479 |
| 2010-10-29 | 2010-10-27 | 5.913 | 60,568 | +6,444 | 0.00% | 358,142 |
| 2010-10-28 | 2010-10-26 | 6.130 | 54,124 | +5,799 | 0.00% | 331,798 |
| 2010-10-27 | 2010-10-25 | 6.068 | 48,325 | -22,552 | 0.00% | 293,248 |
| 2010-10-26 | 2010-10-22 | 5.835 | 70,877 | +25,773 | 0.00% | 413,599 |
| 2010-10-22 | 2010-10-20 | 5.696 | 45,104 | -32,217 | 0.00% | 256,902 |
| 2010-10-21 | 2010-10-19 | 5.494 | 77,321 | +32,217 | 0.00% | 424,803 |
| 2010-10-19 | 2010-10-15 | 5.711 | 45,104 | +9,665 | 0.00% | 257,602 |
| 2010-10-18 | 2010-10-14 | 5.758 | 35,439 | -21,263 | 0.00% | 204,053 |
| 2010-10-15 | 2010-10-13 | 5.572 | 56,702 | +6,444 | 0.00% | 315,922 |
| 2010-10-14 | 2010-10-12 | 5.556 | 50,258 | -108,249 | 0.00% | 279,238 |
| 2010-10-13 | 2010-10-11 | 5.246 | 158,507 | 0.01% | 831,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy