History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,452,700 | +0 | 0.17% | 3,918,376 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,452,700 | +0 | 0.17% | 4,051,957 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,452,700 | +0 | 0.17% | 3,873,849 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,452,700 | +0 | 0.17% | 3,918,376 |
| 2025-10-08 | 2025-10-03 | 0.890 | 4,452,700 | +0 | 0.17% | 3,962,903 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,452,700 | +0 | 0.17% | 3,918,376 |
| 2025-10-03 | 2025-09-30 | 0.870 | 4,452,700 | +0 | 0.17% | 3,873,849 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,452,700 | +0 | 0.17% | 3,695,741 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,452,700 | +0 | 0.17% | 3,695,741 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,452,700 | +0 | 0.17% | 3,740,268 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,452,700 | -100,000 | 0.17% | 3,695,741 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,552,700 | +26,000 | 0.17% | 3,824,268 |
| 2025-09-17 | 2025-09-15 | 0.840 | 4,526,700 | -40,000 | 0.17% | 3,802,428 |
| 2025-08-27 | 2025-08-25 | 0.903 | 4,566,700 | +36,000 | 0.17% | 4,124,610 |
| 2025-08-26 | 2025-08-22 | 0.913 | 4,530,700 | +66,179 | 0.17% | 4,138,074 |
| 2025-08-25 | 2025-08-21 | 0.923 | 4,464,521 | +31,532 | 0.17% | 4,122,937 |
| 2025-08-22 | 2025-08-20 | 0.923 | 4,432,989 | -57,152 | 0.17% | 4,093,817 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,490,141 | +59,123 | 0.17% | 4,419,999 |
| 2025-08-14 | 2025-08-12 | 1.015 | 4,431,018 | -179,341 | 0.17% | 4,496,700 |
| 2025-08-12 | 2025-08-08 | 0.995 | 4,610,359 | +98,539 | 0.18% | 4,585,126 |
| 2025-08-11 | 2025-08-07 | 1.005 | 4,511,820 | +137,955 | 0.17% | 4,532,913 |
| 2025-08-04 | 2025-07-31 | 0.974 | 4,373,865 | +128,101 | 0.17% | 4,261,152 |
| 2025-07-30 | 2025-07-28 | 1.076 | 4,245,764 | -59,124 | 0.16% | 4,567,222 |
| 2025-07-29 | 2025-07-25 | 1.126 | 4,304,888 | +49,270 | 0.16% | 4,849,258 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,255,618 | +1,281 | 0.16% | 4,836,944 |
| 2025-07-24 | 2025-07-22 | 1.116 | 4,254,337 | +59,124 | 0.16% | 4,749,140 |
| 2025-07-21 | 2025-07-17 | 1.015 | 4,195,213 | +39,415 | 0.16% | 4,257,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 4,155,798 | +116,277 | 0.16% | 4,175,226 |
| 2025-07-17 | 2025-07-15 | 1.055 | 4,039,521 | -29,562 | 0.15% | 4,263,376 |
| 2025-07-16 | 2025-07-14 | 1.066 | 4,069,083 | +197,079 | 0.15% | 4,335,870 |
| 2025-07-14 | 2025-07-10 | 0.995 | 3,872,004 | +98,539 | 0.15% | 3,850,812 |
| 2025-07-10 | 2025-07-08 | 0.984 | 3,773,465 | +98,539 | 0.14% | 3,714,518 |
| 2025-07-08 | 2025-07-04 | 1.005 | 3,674,926 | +9,854 | 0.14% | 3,692,106 |
| 2025-06-30 | 2025-06-26 | 0.903 | 3,665,072 | +197,079 | 0.14% | 3,310,266 |
| 2025-06-06 | 2025-06-04 | 0.761 | 3,467,993 | +47,299 | 0.13% | 2,639,550 |
| 2025-06-05 | 2025-06-03 | 0.781 | 3,420,694 | +82,773 | 0.13% | 2,672,978 |
| 2025-05-21 | 2025-05-19 | 0.863 | 3,337,921 | -78,832 | 0.13% | 2,879,290 |
| 2025-05-19 | 2025-05-15 | 0.832 | 3,416,753 | -9,854 | 0.13% | 2,843,268 |
| 2025-05-15 | 2025-05-13 | 0.863 | 3,426,607 | +118,248 | 0.13% | 2,955,790 |
| 2025-05-07 | 2025-05-02 | 0.842 | 3,308,359 | +78,831 | 0.13% | 2,786,642 |
| 2025-04-25 | 2025-04-23 | 0.822 | 3,229,528 | -17,737 | 0.12% | 2,654,694 |
| 2025-04-23 | 2025-04-17 | 0.812 | 3,247,265 | -443 | 0.12% | 2,636,320 |
| 2025-04-17 | 2025-04-15 | 0.822 | 3,247,708 | +17,737 | 0.12% | 2,669,638 |
| 2025-04-09 | 2025-04-07 | 0.771 | 3,229,971 | -72,919 | 0.12% | 2,491,166 |
| 2025-04-01 | 2025-03-28 | 0.822 | 3,302,890 | +33,503 | 0.12% | 2,714,998 |
| 2025-03-31 | 2025-03-27 | 0.863 | 3,269,387 | -86,715 | 0.12% | 2,820,172 |
| 2025-03-28 | 2025-03-26 | 0.852 | 3,356,102 | +47,299 | 0.13% | 2,860,914 |
| 2025-03-27 | 2025-03-25 | 0.923 | 3,308,803 | -23,649 | 0.12% | 3,055,644 |
| 2025-03-26 | 2025-03-24 | 0.944 | 3,332,452 | +35,474 | 0.13% | 3,145,120 |
| 2025-03-20 | 2025-03-18 | 1.015 | 3,296,978 | +106,422 | 0.12% | 3,345,850 |
| 2025-03-18 | 2025-03-14 | 1.015 | 3,190,556 | -19,806 | 0.12% | 3,237,850 |
| 2025-03-14 | 2025-03-12 | 1.015 | 3,210,362 | +106,423 | 0.12% | 3,257,950 |
| 2025-03-05 | 2025-03-03 | 1.005 | 3,103,939 | +19,707 | 0.12% | 3,118,450 |
| 2025-02-28 | 2025-02-26 | 1.005 | 3,084,232 | +147,809 | 0.12% | 3,098,651 |
| 2025-02-27 | 2025-02-25 | 1.025 | 2,936,423 | -39,415 | 0.11% | 3,009,750 |
| 2025-02-26 | 2025-02-24 | 1.035 | 2,975,838 | +37,445 | 0.11% | 3,080,349 |
| 2025-02-25 | 2025-02-21 | 1.055 | 2,938,393 | +29,561 | 0.11% | 3,101,228 |
| 2025-02-24 | 2025-02-20 | 1.045 | 2,908,832 | +29,562 | 0.11% | 3,040,509 |
| 2025-02-21 | 2025-02-19 | 1.055 | 2,879,270 | +29,562 | 0.11% | 3,038,828 |
| 2025-02-18 | 2025-02-14 | 1.096 | 2,849,708 | -985 | 0.11% | 3,123,306 |
| 2025-02-13 | 2025-02-11 | 1.086 | 2,850,693 | +9,854 | 0.11% | 3,095,456 |
| 2025-01-20 | 2025-01-16 | 1.086 | 2,840,839 | -98,540 | 0.11% | 3,084,756 |
| 2025-01-07 | 2025-01-03 | 1.248 | 2,939,379 | +5,913 | 0.11% | 3,669,029 |
| 2025-01-03 | 2024-12-31 | 1.408 | 2,933,466 | +23,649 | 0.11% | 4,129,946 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,909,817 | +255,198 | 0.11% | 4,002,835 |
| 2024-12-30 | 2024-12-24 | 1.376 | 2,654,619 | -11,165 | 0.11% | 3,651,776 |
| 2024-12-19 | 2024-12-17 | 1.408 | 2,665,784 | +65,133 | 0.11% | 3,753,084 |
| 2024-12-17 | 2024-12-13 | 1.429 | 2,600,651 | +48,385 | 0.10% | 3,717,284 |
| 2024-12-12 | 2024-12-10 | 1.429 | 2,552,266 | +3,722 | 0.10% | 3,648,124 |
| 2024-12-09 | 2024-12-05 | 1.494 | 2,548,544 | +18,610 | 0.10% | 3,807,141 |
| 2024-11-21 | 2024-11-19 | 1.494 | 2,529,934 | +14,888 | 0.10% | 3,779,340 |
| 2024-11-18 | 2024-11-14 | 1.483 | 2,515,046 | -20,471 | 0.10% | 3,730,070 |
| 2024-11-14 | 2024-11-12 | 1.505 | 2,535,517 | +20,471 | 0.10% | 3,814,930 |
| 2024-11-13 | 2024-11-11 | 1.537 | 2,515,046 | +50,246 | 0.10% | 3,865,218 |
| 2024-11-12 | 2024-11-08 | 1.558 | 2,464,800 | -9,305 | 0.10% | 3,840,977 |
| 2024-11-08 | 2024-11-06 | 1.558 | 2,474,105 | +9,305 | 0.10% | 3,855,477 |
| 2024-11-06 | 2024-11-04 | 1.569 | 2,464,800 | -18,610 | 0.10% | 3,867,466 |
| 2024-11-04 | 2024-10-31 | 1.537 | 2,483,410 | +40,941 | 0.10% | 3,816,598 |
| 2024-10-31 | 2024-10-29 | 1.569 | 2,442,469 | +16,749 | 0.10% | 3,832,427 |
| 2024-10-30 | 2024-10-28 | 1.580 | 2,425,720 | +18,610 | 0.10% | 3,832,216 |
| 2024-10-23 | 2024-10-21 | 1.634 | 2,407,110 | +42,802 | 0.10% | 3,932,163 |
| 2024-10-22 | 2024-10-18 | 1.655 | 2,364,308 | +37,219 | 0.09% | 3,913,062 |
| 2024-10-18 | 2024-10-16 | 1.644 | 2,327,089 | +18,610 | 0.09% | 3,826,453 |
| 2024-10-17 | 2024-10-15 | 1.623 | 2,308,479 | +55,829 | 0.09% | 3,746,234 |
| 2024-10-10 | 2024-10-08 | 1.687 | 2,252,650 | -65,134 | 0.09% | 3,800,891 |
| 2024-10-09 | 2024-10-07 | 1.881 | 2,317,784 | -110,867 | 0.09% | 4,359,162 |
| 2024-10-04 | 2024-10-02 | 1.698 | 2,428,651 | -513,626 | 0.10% | 4,123,958 |
| 2024-10-03 | 2024-09-30 | 1.666 | 2,942,277 | -195,401 | 0.12% | 4,901,255 |
| 2024-10-02 | 2024-09-27 | 1.580 | 3,137,678 | +55,828 | 0.13% | 4,956,986 |
| 2024-09-25 | 2024-09-23 | 1.505 | 3,081,850 | +63,273 | 0.12% | 4,636,941 |
| 2024-09-20 | 2024-09-17 | 1.483 | 3,018,577 | +55,829 | 0.12% | 4,476,858 |
| 2024-09-09 | 2024-09-04 | 1.526 | 2,962,748 | -18,609 | 0.12% | 4,521,422 |
| 2024-08-23 | 2024-08-21 | 1.483 | 2,981,357 | +26,053 | 0.12% | 4,421,657 |
| 2024-08-07 | 2024-08-05 | 1.601 | 2,955,304 | +18,610 | 0.12% | 4,732,389 |
| 2024-07-30 | 2024-07-26 | 1.687 | 2,936,694 | +18,609 | 0.12% | 4,955,076 |
| 2024-07-25 | 2024-07-23 | 1.720 | 2,918,085 | -9,305 | 0.12% | 5,017,761 |
| 2024-07-12 | 2024-07-10 | 1.698 | 2,927,390 | +20,471 | 0.12% | 4,970,839 |
| 2024-07-10 | 2024-07-08 | 1.644 | 2,906,919 | +27,915 | 0.12% | 4,779,873 |
| 2024-07-04 | 2024-07-02 | 1.623 | 2,879,004 | -27,915 | 0.11% | 4,672,090 |
| 2024-07-03 | 2024-06-28 | 1.580 | 2,906,919 | +9,305 | 0.12% | 4,592,427 |
| 2024-06-20 | 2024-06-18 | 1.591 | 2,897,614 | +27,914 | 0.12% | 4,608,868 |
| 2024-06-11 | 2024-06-06 | 1.666 | 2,869,700 | +18,610 | 0.11% | 4,780,356 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,851,090 | +194,467 | 0.11% | 5,721,808 |
| 2024-05-31 | 2024-05-29 | 2.007 | 2,656,623 | +60,692 | 0.11% | 5,331,535 |
| 2024-05-28 | 2024-05-24 | 2.007 | 2,595,931 | +24,276 | 0.11% | 5,209,733 |
| 2024-05-23 | 2024-05-21 | 2.018 | 2,571,655 | +10,404 | 0.11% | 5,190,675 |
| 2024-05-22 | 2024-05-20 | 2.007 | 2,561,251 | -20,808 | 0.11% | 5,140,134 |
| 2024-05-21 | 2024-05-17 | 1.961 | 2,582,059 | +17,340 | 0.11% | 5,062,770 |
| 2024-05-20 | 2024-05-16 | 1.984 | 2,564,719 | +1,734 | 0.11% | 5,087,932 |
| 2024-05-17 | 2024-05-14 | 1.926 | 2,562,985 | +52,021 | 0.11% | 4,936,687 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,510,964 | -52,021 | 0.11% | 5,097,136 |
| 2024-05-14 | 2024-05-10 | 2.018 | 2,562,985 | -20,808 | 0.11% | 5,173,175 |
| 2024-05-08 | 2024-05-06 | 1.926 | 2,583,793 | +29,478 | 0.11% | 4,976,766 |
| 2024-05-03 | 2024-04-30 | 1.868 | 2,554,315 | +43,351 | 0.11% | 4,772,682 |
| 2024-04-26 | 2024-04-24 | 1.857 | 2,510,964 | +17,340 | 0.11% | 4,662,721 |
| 2024-04-25 | 2024-04-23 | 1.834 | 2,493,624 | +29,479 | 0.11% | 4,573,000 |
| 2024-04-22 | 2024-04-18 | 1.949 | 2,464,145 | +39,883 | 0.11% | 4,803,149 |
| 2024-04-15 | 2024-04-11 | 1.949 | 2,424,262 | +48,552 | 0.10% | 4,725,408 |
| 2024-04-11 | 2024-04-09 | 1.995 | 2,375,710 | +69,362 | 0.10% | 4,740,374 |
| 2024-04-10 | 2024-04-08 | 2.007 | 2,306,348 | -6,936 | 0.10% | 4,628,573 |
| 2024-04-09 | 2024-04-05 | 2.007 | 2,313,284 | +6,936 | 0.10% | 4,642,493 |
| 2024-04-08 | 2024-04-03 | 2.041 | 2,306,348 | +52,021 | 0.10% | 4,708,376 |
| 2024-04-03 | 2024-03-28 | 2.145 | 2,254,327 | -27,745 | 0.10% | 4,836,185 |
| 2024-04-02 | 2024-03-27 | 2.203 | 2,282,072 | -34,680 | 0.10% | 5,027,311 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,316,752 | +34,680 | 0.10% | 4,756,337 |
| 2024-03-20 | 2024-03-18 | 2.076 | 2,282,072 | +142,191 | 0.10% | 4,737,780 |
| 2024-03-19 | 2024-03-15 | 2.180 | 2,139,881 | +20,808 | 0.09% | 4,664,708 |
| 2024-03-18 | 2024-03-14 | 2.203 | 2,119,073 | -17,340 | 0.09% | 4,668,231 |
| 2024-03-15 | 2024-03-13 | 2.145 | 2,136,413 | -157,797 | 0.09% | 4,583,226 |
| 2024-03-13 | 2024-03-11 | 2.053 | 2,294,210 | -72,829 | 0.10% | 4,710,058 |
| 2024-03-12 | 2024-03-08 | 2.030 | 2,367,039 | -48,553 | 0.10% | 4,804,975 |
| 2024-03-11 | 2024-03-07 | 2.018 | 2,415,592 | +20,808 | 0.10% | 4,875,675 |
| 2024-03-08 | 2024-03-06 | 2.041 | 2,394,784 | -13,872 | 0.10% | 4,888,917 |
| 2024-03-05 | 2024-03-01 | 1.995 | 2,408,656 | -12,138 | 0.10% | 4,806,113 |
| 2024-03-04 | 2024-02-29 | 1.938 | 2,420,794 | +17,340 | 0.10% | 4,690,727 |
| 2024-02-29 | 2024-02-27 | 1.972 | 2,403,454 | +19,074 | 0.10% | 4,740,291 |
| 2024-02-27 | 2024-02-23 | 2.076 | 2,384,380 | -317,327 | 0.10% | 4,950,181 |
| 2024-02-26 | 2024-02-22 | 2.053 | 2,701,707 | -308,658 | 0.12% | 5,546,657 |
| 2024-02-21 | 2024-02-19 | 1.845 | 3,010,365 | -12,138 | 0.13% | 5,555,360 |
| 2024-01-23 | 2024-01-19 | 1.695 | 3,022,503 | -8,670 | 0.13% | 5,124,567 |
| 2024-01-18 | 2024-01-16 | 1.753 | 3,031,173 | +12,138 | 0.13% | 5,314,071 |
| 2024-01-17 | 2024-01-15 | 1.822 | 3,019,035 | -24,277 | 0.13% | 5,501,718 |
| 2024-01-15 | 2024-01-11 | 1.730 | 3,043,312 | -1,734 | 0.13% | 5,265,151 |
| 2024-01-11 | 2024-01-09 | 1.799 | 3,045,046 | +17,341 | 0.13% | 5,478,877 |
| 2024-01-10 | 2024-01-08 | 1.822 | 3,027,705 | -6,936 | 0.13% | 5,517,518 |
| 2024-01-09 | 2024-01-05 | 1.857 | 3,034,641 | -38,149 | 0.13% | 5,635,160 |
| 2024-01-02 | 2023-12-28 | 1.882 | 3,072,790 | +136,516 | 0.13% | 5,784,443 |
| 2023-12-28 | 2023-12-22 | 1.943 | 2,936,274 | +3,294 | 0.13% | 5,705,760 |
| 2023-12-22 | 2023-12-20 | 1.761 | 2,932,980 | -36,229 | 0.13% | 5,165,044 |
| 2023-12-20 | 2023-12-18 | 1.676 | 2,969,209 | +13,174 | 0.13% | 4,976,418 |
| 2023-12-18 | 2023-12-14 | 1.627 | 2,956,035 | +16,468 | 0.13% | 4,810,734 |
| 2023-12-15 | 2023-12-13 | 1.640 | 2,939,567 | -16,468 | 0.13% | 4,819,634 |
| 2023-12-13 | 2023-12-11 | 1.615 | 2,956,035 | +3,293 | 0.13% | 4,774,833 |
| 2023-12-12 | 2023-12-08 | 1.652 | 2,952,742 | +41,170 | 0.13% | 4,877,097 |
| 2023-11-30 | 2023-11-28 | 1.785 | 2,911,572 | -824 | 0.13% | 5,198,067 |
| 2023-11-17 | 2023-11-15 | 1.761 | 2,912,396 | -19,761 | 0.13% | 5,128,796 |
| 2023-11-13 | 2023-11-09 | 1.603 | 2,932,157 | -72,458 | 0.13% | 4,700,652 |
| 2023-10-26 | 2023-10-24 | 1.603 | 3,004,615 | +247,016 | 0.13% | 4,816,812 |
| 2023-10-18 | 2023-10-16 | 1.676 | 2,757,599 | +19,761 | 0.12% | 4,621,758 |
| 2023-10-10 | 2023-10-06 | 1.712 | 2,737,838 | -8,234 | 0.12% | 4,688,391 |
| 2023-10-03 | 2023-09-28 | 1.761 | 2,746,072 | -16,468 | 0.12% | 4,835,895 |
| 2023-09-29 | 2023-09-27 | 1.676 | 2,762,540 | +16,468 | 0.12% | 4,630,039 |
| 2023-09-27 | 2023-09-25 | 1.761 | 2,746,072 | +13,174 | 0.12% | 4,835,895 |
| 2023-09-26 | 2023-09-22 | 1.797 | 2,732,898 | +3,294 | 0.12% | 4,912,269 |
| 2023-09-20 | 2023-09-18 | 1.761 | 2,729,604 | +19,761 | 0.12% | 4,806,895 |
| 2023-09-19 | 2023-09-15 | 1.810 | 2,709,843 | -19,761 | 0.12% | 4,903,739 |
| 2023-09-15 | 2023-09-13 | 1.700 | 2,729,604 | +1,564 | 0.12% | 4,641,140 |
| 2023-09-11 | 2023-09-06 | 1.749 | 2,728,040 | +19,762 | 0.12% | 4,771,008 |
| 2023-09-07 | 2023-09-05 | 1.797 | 2,708,278 | -200,906 | 0.12% | 4,868,015 |
| 2023-09-06 | 2023-09-04 | 1.737 | 2,909,184 | -148,210 | 0.13% | 5,052,475 |
| 2023-09-05 | 2023-08-31 | 1.712 | 3,057,394 | -37,876 | 0.14% | 5,235,612 |
| 2023-09-04 | 2023-08-30 | 1.688 | 3,095,270 | +3,294 | 0.14% | 5,225,289 |
| 2023-08-31 | 2023-08-29 | 1.555 | 3,091,976 | -37,876 | 0.14% | 4,806,656 |
| 2023-08-18 | 2023-08-16 | 1.421 | 3,129,852 | +21,408 | 0.14% | 4,447,404 |
| 2023-08-15 | 2023-08-11 | 1.470 | 3,108,444 | -55,990 | 0.14% | 4,567,992 |
| 2023-08-11 | 2023-08-09 | 1.421 | 3,164,434 | +16,468 | 0.14% | 4,496,544 |
| 2023-08-09 | 2023-08-07 | 1.518 | 3,147,966 | -51,050 | 0.14% | 4,779,000 |
| 2023-08-07 | 2023-08-03 | 1.433 | 3,199,016 | -41,169 | 0.14% | 4,584,536 |
| 2023-08-04 | 2023-08-02 | 1.470 | 3,240,185 | -13,174 | 0.15% | 4,761,592 |
| 2023-08-03 | 2023-08-01 | 1.518 | 3,253,359 | +23,054 | 0.15% | 4,938,999 |
| 2023-07-28 | 2023-07-26 | 1.409 | 3,230,305 | -55,331 | 0.14% | 4,550,912 |
| 2023-07-27 | 2023-07-25 | 1.360 | 3,285,636 | -18,115 | 0.15% | 4,469,248 |
| 2023-07-25 | 2023-07-21 | 1.385 | 3,303,751 | +23,055 | 0.15% | 4,574,137 |
| 2023-07-24 | 2023-07-20 | 1.348 | 3,280,696 | +34,582 | 0.15% | 4,422,684 |
| 2023-07-21 | 2023-07-19 | 1.409 | 3,246,114 | +23,055 | 0.15% | 4,573,184 |
| 2023-07-20 | 2023-07-18 | 1.385 | 3,223,059 | +13,174 | 0.14% | 4,462,416 |
| 2023-07-19 | 2023-07-14 | 1.275 | 3,209,885 | -49,403 | 0.14% | 4,093,320 |
| 2023-07-18 | 2023-07-13 | 1.239 | 3,259,288 | +41,169 | 0.15% | 4,037,568 |
| 2023-07-11 | 2023-07-07 | 1.263 | 3,218,119 | -64,224 | 0.14% | 4,064,737 |
| 2023-07-10 | 2023-07-06 | 1.239 | 3,282,343 | +23,055 | 0.15% | 4,066,128 |
| 2023-07-03 | 2023-06-29 | 1.239 | 3,259,288 | -4,940 | 0.15% | 4,037,568 |
| 2023-06-30 | 2023-06-28 | 1.239 | 3,264,228 | +41,169 | 0.15% | 4,043,688 |
| 2023-06-26 | 2023-06-21 | 1.251 | 3,223,059 | -131,742 | 0.14% | 4,031,832 |
| 2023-06-21 | 2023-06-19 | 1.263 | 3,354,801 | +16,468 | 0.15% | 4,237,377 |
| 2023-06-20 | 2023-06-16 | 1.251 | 3,338,333 | -24,701 | 0.15% | 4,176,032 |
| 2023-06-16 | 2023-06-14 | 1.251 | 3,363,034 | +115,274 | 0.15% | 4,206,932 |
| 2023-06-12 | 2023-06-08 | 1.275 | 3,247,760 | -177,852 | 0.15% | 4,141,619 |
| 2023-06-07 | 2023-06-05 | 1.519 | 3,425,612 | +41,170 | 0.15% | 5,202,820 |
| 2023-06-06 | 2023-06-02 | 1.506 | 3,384,442 | +245,080 | 0.15% | 5,095,979 |
| 2023-06-01 | 2023-05-30 | 1.466 | 3,139,362 | -22,913 | 0.15% | 4,603,648 |
| 2023-05-31 | 2023-05-29 | 1.453 | 3,162,275 | -4,582 | 0.15% | 4,595,844 |
| 2023-05-29 | 2023-05-24 | 1.453 | 3,166,857 | -3,055 | 0.15% | 4,602,503 |
| 2023-05-25 | 2023-05-23 | 1.466 | 3,169,912 | -12,221 | 0.15% | 4,648,447 |
| 2023-05-24 | 2023-05-22 | 1.506 | 3,182,133 | +4,583 | 0.15% | 4,791,361 |
| 2023-05-23 | 2023-05-19 | 1.571 | 3,177,550 | +12,220 | 0.15% | 4,992,480 |
| 2023-05-18 | 2023-05-16 | 1.624 | 3,165,330 | +29,023 | 0.15% | 5,139,056 |
| 2023-05-11 | 2023-05-09 | 1.702 | 3,136,307 | +19,858 | 0.15% | 5,338,320 |
| 2023-05-10 | 2023-05-08 | 1.768 | 3,116,449 | -7,638 | 0.15% | 5,508,540 |
| 2023-04-28 | 2023-04-26 | 1.702 | 3,124,087 | +152,752 | 0.15% | 5,317,520 |
| 2023-04-27 | 2023-04-25 | 1.702 | 2,971,335 | +22,913 | 0.14% | 5,057,521 |
| 2023-04-24 | 2023-04-20 | 1.807 | 2,948,422 | -30,550 | 0.14% | 5,327,352 |
| 2023-04-19 | 2023-04-17 | 1.820 | 2,978,972 | -279,537 | 0.14% | 5,421,555 |
| 2023-04-14 | 2023-04-12 | 1.885 | 3,258,509 | -30,550 | 0.15% | 6,143,616 |
| 2023-04-13 | 2023-04-11 | 1.885 | 3,289,059 | +15,275 | 0.15% | 6,201,216 |
| 2023-04-04 | 2023-03-31 | 1.912 | 3,273,784 | +15,275 | 0.15% | 6,258,144 |
| 2023-04-03 | 2023-03-30 | 1.938 | 3,258,509 | +137,477 | 0.15% | 6,314,273 |
| 2023-03-31 | 2023-03-29 | 1.899 | 3,121,032 | +15,275 | 0.14% | 5,925,280 |
| 2023-03-17 | 2023-03-15 | 1.846 | 3,105,757 | +41,243 | 0.14% | 5,733,625 |
| 2023-03-16 | 2023-03-14 | 1.846 | 3,064,514 | -30,550 | 0.14% | 5,657,485 |
| 2023-03-14 | 2023-03-10 | 1.820 | 3,095,064 | +15,275 | 0.14% | 5,632,836 |
| 2023-03-08 | 2023-03-06 | 1.899 | 3,079,789 | +30,551 | 0.14% | 5,846,981 |
| 2023-03-07 | 2023-03-03 | 1.951 | 3,049,238 | +38,188 | 0.14% | 5,948,675 |
| 2023-03-06 | 2023-03-02 | 2.016 | 3,011,050 | -22,913 | 0.14% | 6,071,295 |
| 2023-03-03 | 2023-03-01 | 1.820 | 3,033,963 | -7,638 | 0.14% | 5,521,636 |
| 2023-02-17 | 2023-02-15 | 2.029 | 3,041,601 | +25,968 | 0.14% | 6,172,721 |
| 2023-02-16 | 2023-02-14 | 2.108 | 3,015,633 | -15,275 | 0.14% | 6,356,924 |
| 2023-02-09 | 2023-02-07 | 2.082 | 3,030,908 | +15,275 | 0.14% | 6,309,756 |
| 2023-02-06 | 2023-02-02 | 2.173 | 3,015,633 | -65,683 | 0.14% | 6,554,344 |
| 2023-01-31 | 2023-01-27 | 2.213 | 3,081,316 | -71,794 | 0.14% | 6,818,135 |
| 2023-01-30 | 2023-01-26 | 2.226 | 3,153,110 | +22,913 | 0.14% | 7,018,281 |
| 2023-01-26 | 2023-01-19 | 2.108 | 3,130,197 | -168,027 | 0.14% | 6,598,424 |
| 2023-01-20 | 2023-01-18 | 1.990 | 3,298,224 | -15,276 | 0.15% | 6,563,967 |
| 2023-01-19 | 2023-01-17 | 2.003 | 3,313,500 | -30,550 | 0.15% | 6,637,753 |
| 2023-01-17 | 2023-01-13 | 1.925 | 3,344,050 | +7,638 | 0.15% | 6,436,248 |
| 2023-01-16 | 2023-01-12 | 1.925 | 3,336,412 | -15,276 | 0.15% | 6,421,547 |
| 2023-01-13 | 2023-01-11 | 1.872 | 3,351,688 | -4,582 | 0.15% | 6,275,413 |
| 2023-01-12 | 2023-01-10 | 1.846 | 3,356,270 | +4,582 | 0.15% | 6,196,104 |
| 2023-01-10 | 2023-01-06 | 1.846 | 3,351,688 | -7,637 | 0.15% | 6,187,645 |
| 2023-01-09 | 2023-01-05 | 1.859 | 3,359,325 | +160,390 | 0.15% | 6,245,728 |
| 2023-01-05 | 2023-01-03 | 1.925 | 3,198,935 | +45,825 | 0.15% | 6,156,947 |
| 2023-01-04 | 2022-12-30 | 2.152 | 3,153,110 | -7,637 | 0.14% | 6,784,818 |
| 2023-01-03 | 2022-12-29 | 2.179 | 3,160,747 | +122,028 | 0.14% | 6,887,343 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,038,719 | -49,930 | 0.14% | 6,662,825 |
| 2022-12-23 | 2022-12-21 | 2.029 | 3,088,649 | +8,811 | 0.15% | 6,267,536 |
| 2022-12-22 | 2022-12-20 | 2.056 | 3,079,838 | +22,028 | 0.15% | 6,333,544 |
| 2022-12-20 | 2022-12-16 | 2.097 | 3,057,810 | +27,903 | 0.15% | 6,413,177 |
| 2022-12-19 | 2022-12-15 | 2.043 | 3,029,907 | -2,937 | 0.14% | 6,189,600 |
| 2022-12-15 | 2022-12-13 | 2.056 | 3,032,844 | +8,811 | 0.14% | 6,236,903 |
| 2022-12-14 | 2022-12-12 | 2.138 | 3,024,033 | +14,685 | 0.14% | 6,465,888 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,009,348 | -120,420 | 0.14% | 6,639,409 |
| 2022-12-09 | 2022-12-07 | 2.111 | 3,129,768 | +154,197 | 0.15% | 6,606,719 |
| 2022-12-07 | 2022-12-05 | 2.138 | 2,975,571 | -22,028 | 0.14% | 6,362,268 |
| 2022-12-05 | 2022-12-01 | 2.138 | 2,997,599 | -2,937 | 0.14% | 6,409,368 |
| 2022-12-02 | 2022-11-30 | 2.138 | 3,000,536 | -7,343 | 0.14% | 6,415,647 |
| 2022-12-01 | 2022-11-29 | 2.016 | 3,007,879 | +5,874 | 0.14% | 6,062,672 |
| 2022-11-30 | 2022-11-28 | 1.975 | 3,002,005 | -7,343 | 0.14% | 5,928,180 |
| 2022-11-29 | 2022-11-25 | 1.988 | 3,009,348 | -22,028 | 0.14% | 5,983,665 |
| 2022-11-28 | 2022-11-24 | 1.948 | 3,031,376 | -5,874 | 0.14% | 5,903,612 |
| 2022-11-25 | 2022-11-23 | 1.948 | 3,037,250 | -17,623 | 0.14% | 5,915,052 |
| 2022-11-24 | 2022-11-22 | 1.907 | 3,054,873 | -24,965 | 0.15% | 5,824,561 |
| 2022-11-23 | 2022-11-21 | 1.825 | 3,079,838 | +22,028 | 0.15% | 5,620,496 |
| 2022-11-22 | 2022-11-18 | 1.852 | 3,057,810 | -220 | 0.15% | 5,663,585 |
| 2022-11-21 | 2022-11-17 | 1.825 | 3,058,030 | -32,308 | 0.15% | 5,580,698 |
| 2022-11-18 | 2022-11-16 | 1.825 | 3,090,338 | +41,119 | 0.15% | 5,639,658 |
| 2022-11-16 | 2022-11-14 | 1.757 | 3,049,219 | +9,986 | 0.14% | 5,356,984 |
| 2022-11-15 | 2022-11-11 | 1.730 | 3,039,233 | -29,370 | 0.14% | 5,256,658 |
| 2022-11-14 | 2022-11-10 | 1.662 | 3,068,603 | +14,685 | 0.15% | 5,098,501 |
| 2022-11-09 | 2022-11-07 | 1.648 | 3,053,918 | +45,525 | 0.15% | 5,032,511 |
| 2022-11-08 | 2022-11-04 | 1.593 | 3,008,393 | -14,685 | 0.14% | 4,793,607 |
| 2022-11-03 | 2022-11-01 | 1.512 | 3,023,078 | -139,512 | 0.14% | 4,569,980 |
| 2022-11-01 | 2022-10-28 | 1.471 | 3,162,590 | +14,685 | 0.15% | 4,651,667 |
| 2022-10-26 | 2022-10-24 | 1.566 | 3,147,905 | -7,343 | 0.15% | 4,930,165 |
| 2022-10-25 | 2022-10-21 | 1.770 | 3,155,248 | -36,713 | 0.15% | 5,586,230 |
| 2022-10-24 | 2022-10-20 | 1.784 | 3,191,961 | +13,216 | 0.15% | 5,694,700 |
| 2022-10-21 | 2022-10-19 | 1.920 | 3,178,745 | -22,028 | 0.15% | 6,104,032 |
| 2022-10-20 | 2022-10-18 | 1.852 | 3,200,773 | -14,685 | 0.15% | 5,928,377 |
| 2022-10-19 | 2022-10-17 | 1.839 | 3,215,458 | -284,898 | 0.15% | 5,911,785 |
| 2022-10-18 | 2022-10-14 | 1.920 | 3,500,356 | +39,650 | 0.17% | 6,721,610 |
| 2022-10-17 | 2022-10-13 | 1.961 | 3,460,706 | +14,686 | 0.16% | 6,786,865 |
| 2022-10-14 | 2022-10-12 | 2.043 | 3,446,020 | -14,686 | 0.16% | 7,039,650 |
| 2022-10-13 | 2022-10-11 | 1.961 | 3,460,706 | -242,310 | 0.16% | 6,786,865 |
| 2022-10-12 | 2022-10-10 | 2.043 | 3,703,016 | -80,770 | 0.18% | 7,564,650 |
| 2022-10-11 | 2022-10-07 | 2.125 | 3,783,786 | -44,057 | 0.18% | 8,038,836 |
| 2022-10-10 | 2022-10-06 | 2.111 | 3,827,843 | +36,714 | 0.18% | 8,080,306 |
| 2022-10-07 | 2022-10-05 | 2.111 | 3,791,129 | +76,365 | 0.18% | 8,002,805 |
| 2022-10-06 | 2022-10-03 | 2.138 | 3,714,764 | +73,427 | 0.18% | 7,942,786 |
| 2022-10-05 | 2022-09-30 | 2.233 | 3,641,337 | -13,217 | 0.17% | 8,132,924 |
| 2022-10-03 | 2022-09-29 | 2.247 | 3,654,554 | -80,770 | 0.17% | 8,212,215 |
| 2022-09-30 | 2022-09-28 | 2.233 | 3,735,324 | +138,043 | 0.18% | 8,342,844 |
| 2022-09-29 | 2022-09-27 | 2.342 | 3,597,281 | +99,495 | 0.17% | 8,426,453 |
| 2022-09-28 | 2022-09-26 | 2.274 | 3,497,786 | -248,185 | 0.17% | 7,955,211 |
| 2022-09-27 | 2022-09-23 | 2.261 | 3,745,971 | +19,091 | 0.18% | 8,468,656 |
| 2022-09-26 | 2022-09-22 | 2.233 | 3,726,880 | +5,874 | 0.18% | 8,323,984 |
| 2022-09-23 | 2022-09-21 | 2.179 | 3,721,006 | -29,371 | 0.18% | 8,108,161 |
| 2022-09-22 | 2022-09-20 | 2.152 | 3,750,377 | +234,968 | 0.18% | 8,070,009 |
| 2022-09-21 | 2022-09-19 | 2.179 | 3,515,409 | -152,729 | 0.17% | 7,660,160 |
| 2022-09-20 | 2022-09-16 | 2.152 | 3,668,138 | -170,351 | 0.17% | 7,893,048 |
| 2022-09-19 | 2022-09-15 | 2.152 | 3,838,489 | -2,938 | 0.18% | 8,259,607 |
| 2022-09-16 | 2022-09-14 | 2.002 | 3,841,427 | -14,685 | 0.18% | 7,690,453 |
| 2022-09-15 | 2022-09-13 | 2.056 | 3,856,112 | +13,217 | 0.18% | 7,929,916 |
| 2022-09-14 | 2022-09-09 | 2.056 | 3,842,895 | +236,436 | 0.18% | 7,902,736 |
| 2022-09-13 | 2022-09-08 | 2.043 | 3,606,459 | -39,651 | 0.17% | 7,367,400 |
| 2022-09-09 | 2022-09-07 | 2.179 | 3,646,110 | -7,342 | 0.17% | 7,944,961 |
| 2022-09-08 | 2022-09-06 | 2.233 | 3,653,452 | -261,402 | 0.17% | 8,159,983 |
| 2022-09-07 | 2022-09-05 | 2.125 | 3,914,854 | +201,191 | 0.19% | 8,317,296 |
| 2022-09-06 | 2022-09-02 | 2.247 | 3,713,663 | -36,714 | 0.18% | 8,345,040 |
| 2022-09-05 | 2022-09-01 | 2.397 | 3,750,377 | -58,742 | 0.18% | 8,989,377 |
| 2022-09-02 | 2022-08-31 | 2.397 | 3,809,119 | -117,483 | 0.18% | 9,130,177 |
| 2022-09-01 | 2022-08-30 | 2.383 | 3,926,602 | -64,616 | 0.19% | 9,358,299 |
| 2022-08-31 | 2022-08-29 | 2.342 | 3,991,218 | -140,981 | 0.19% | 9,349,231 |
| 2022-08-30 | 2022-08-26 | 2.288 | 4,132,199 | -77,833 | 0.20% | 9,454,368 |
| 2022-08-29 | 2022-08-25 | 2.261 | 4,210,032 | -114,547 | 0.20% | 9,517,776 |
| 2022-08-26 | 2022-08-24 | 2.247 | 4,324,579 | -64,616 | 0.21% | 9,717,841 |
| 2022-08-25 | 2022-08-23 | 2.329 | 4,389,195 | +246,716 | 0.21% | 10,221,696 |
| 2022-08-24 | 2022-08-22 | 2.274 | 4,142,479 | -88,113 | 0.20% | 9,421,472 |
| 2022-08-23 | 2022-08-19 | 2.247 | 4,230,592 | +223,220 | 0.20% | 9,506,641 |
| 2022-08-22 | 2022-08-18 | 2.152 | 4,007,372 | -116,016 | 0.19% | 8,623,007 |
| 2022-08-19 | 2022-08-17 | 2.315 | 4,123,388 | -8,811 | 0.20% | 9,546,521 |
| 2022-08-18 | 2022-08-16 | 2.356 | 4,132,199 | -22,028 | 0.20% | 9,735,748 |
| 2022-08-17 | 2022-08-15 | 2.370 | 4,154,227 | +259,933 | 0.20% | 9,844,224 |
| 2022-08-16 | 2022-08-12 | 2.588 | 3,894,294 | -98,393 | 0.18% | 10,076,839 |
| 2022-08-15 | 2022-08-11 | 2.547 | 3,992,687 | +22,028 | 0.19% | 10,168,312 |
| 2022-08-12 | 2022-08-10 | 2.506 | 3,970,659 | +19,091 | 0.19% | 9,949,985 |
| 2022-08-11 | 2022-08-09 | 2.533 | 3,951,568 | +38,183 | 0.19% | 10,009,777 |
| 2022-08-10 | 2022-08-08 | 2.560 | 3,913,385 | -36,714 | 0.19% | 10,019,647 |
| 2022-08-09 | 2022-08-05 | 2.451 | 3,950,099 | -29,371 | 0.19% | 9,683,280 |
| 2022-08-05 | 2022-08-03 | 2.342 | 3,979,470 | +29,371 | 0.19% | 9,321,712 |
| 2022-08-03 | 2022-08-01 | 2.383 | 3,950,099 | +205,597 | 0.19% | 9,414,300 |
| 2022-08-02 | 2022-07-29 | 2.438 | 3,744,502 | -7,343 | 0.18% | 9,128,283 |
| 2022-08-01 | 2022-07-28 | 2.519 | 3,751,845 | -63,148 | 0.18% | 9,452,760 |
| 2022-07-29 | 2022-07-27 | 2.438 | 3,814,993 | -49,930 | 0.18% | 9,300,125 |
| 2022-07-28 | 2022-07-26 | 2.397 | 3,864,923 | -24,966 | 0.18% | 9,263,935 |
| 2022-07-27 | 2022-07-25 | 2.383 | 3,889,889 | +38,183 | 0.18% | 9,270,801 |
| 2022-07-26 | 2022-07-22 | 2.438 | 3,851,706 | -123,358 | 0.18% | 9,389,623 |
| 2022-07-25 | 2022-07-21 | 2.479 | 3,975,064 | +146,854 | 0.19% | 9,852,751 |
| 2022-07-22 | 2022-07-20 | 2.574 | 3,828,210 | -124,826 | 0.18% | 9,853,705 |
| 2022-07-21 | 2022-07-19 | 2.588 | 3,953,036 | -14,686 | 0.19% | 10,228,840 |
| 2022-07-20 | 2022-07-18 | 2.560 | 3,967,722 | -13,217 | 0.19% | 10,158,769 |
| 2022-07-19 | 2022-07-15 | 2.451 | 3,980,939 | -32,308 | 0.19% | 9,758,881 |
| 2022-07-18 | 2022-07-14 | 2.492 | 4,013,247 | +44,057 | 0.19% | 10,002,049 |
| 2022-07-15 | 2022-07-13 | 2.479 | 3,969,190 | +29,371 | 0.19% | 9,838,191 |
| 2022-07-14 | 2022-07-12 | 2.479 | 3,939,819 | +146,854 | 0.19% | 9,765,391 |
| 2022-07-13 | 2022-07-11 | 2.547 | 3,792,965 | -126,295 | 0.18% | 9,659,673 |
| 2022-07-12 | 2022-07-08 | 2.547 | 3,919,260 | -110,141 | 0.19% | 9,981,313 |
| 2022-07-11 | 2022-07-07 | 2.574 | 4,029,401 | +26,434 | 0.19% | 10,371,565 |
| 2022-07-08 | 2022-07-06 | 2.438 | 4,002,967 | +67,553 | 0.19% | 9,758,364 |
| 2022-07-07 | 2022-07-05 | 2.588 | 3,935,414 | +14,686 | 0.19% | 10,183,241 |
| 2022-07-06 | 2022-07-04 | 2.615 | 3,920,728 | +32,308 | 0.19% | 10,252,032 |
| 2022-07-05 | 2022-06-30 | 3.672 | 3,888,420 | +14,685 | 0.18% | 14,279,761 |
| 2022-07-04 | 2022-06-29 | 3.735 | 3,873,735 | +455,582 | 0.18% | 14,467,974 |
| 2022-06-30 | 2022-06-28 | 3.672 | 3,418,153 | +25,597 | 0.19% | 12,552,761 |
| 2022-06-29 | 2022-06-27 | 3.751 | 3,392,556 | +42,234 | 0.18% | 12,723,839 |
| 2022-06-28 | 2022-06-24 | 3.516 | 3,350,322 | +2,560 | 0.18% | 11,780,100 |
| 2022-06-27 | 2022-06-23 | 3.657 | 3,347,762 | -16,638 | 0.18% | 12,241,943 |
| 2022-06-24 | 2022-06-22 | 3.594 | 3,364,400 | +90,867 | 0.18% | 12,092,480 |
| 2022-06-23 | 2022-06-21 | 3.610 | 3,273,533 | +12,799 | 0.18% | 11,817,037 |
| 2022-06-22 | 2022-06-20 | 3.563 | 3,260,734 | +66,550 | 0.18% | 11,617,967 |
| 2022-06-21 | 2022-06-17 | 3.829 | 3,194,184 | -7,679 | 0.17% | 12,229,422 |
| 2022-06-20 | 2022-06-16 | 3.688 | 3,201,863 | -42,234 | 0.17% | 11,808,498 |
| 2022-06-17 | 2022-06-15 | 3.876 | 3,244,097 | +35,835 | 0.18% | 12,572,609 |
| 2022-06-16 | 2022-06-14 | 3.922 | 3,208,262 | +58,872 | 0.17% | 12,584,137 |
| 2022-06-15 | 2022-06-13 | 3.954 | 3,149,390 | +197,093 | 0.17% | 12,451,649 |
| 2022-06-14 | 2022-06-10 | 3.766 | 2,952,297 | -203,492 | 0.16% | 11,118,776 |
| 2022-06-13 | 2022-06-09 | 3.672 | 3,155,789 | +99,826 | 0.17% | 11,589,260 |
| 2022-06-10 | 2022-06-08 | 3.532 | 3,055,963 | -362,190 | 0.17% | 10,792,857 |
| 2022-06-09 | 2022-06-07 | 3.188 | 3,418,153 | -3,839 | 0.19% | 10,896,865 |
| 2022-06-08 | 2022-06-06 | 3.063 | 3,421,992 | -147,180 | 0.19% | 10,481,296 |
| 2022-06-07 | 2022-06-02 | 3.016 | 3,569,172 | -49,913 | 0.19% | 10,764,768 |
| 2022-06-06 | 2022-06-01 | 2.969 | 3,619,085 | +172,776 | 0.20% | 10,745,640 |
| 2022-06-02 | 2022-05-31 | 3.047 | 3,446,309 | +7,679 | 0.19% | 10,501,921 |
| 2022-06-01 | 2022-05-30 | 3.000 | 3,438,630 | +39,675 | 0.19% | 10,317,312 |
| 2022-05-31 | 2022-05-27 | 2.985 | 3,398,955 | +239,327 | 0.19% | 10,145,155 |
| 2022-05-30 | 2022-05-26 | 3.360 | 3,159,628 | -144,620 | 0.17% | 10,615,839 |
| 2022-05-27 | 2022-05-25 | 3.110 | 3,304,248 | -51,193 | 0.18% | 10,275,563 |
| 2022-05-26 | 2022-05-24 | 2.954 | 3,355,441 | -62,712 | 0.18% | 9,910,403 |
| 2022-05-25 | 2022-05-23 | 3.000 | 3,418,153 | +127,983 | 0.19% | 10,255,873 |
| 2022-05-24 | 2022-05-20 | 3.032 | 3,290,170 | -33,276 | 0.18% | 9,974,703 |
| 2022-05-23 | 2022-05-19 | 2.954 | 3,323,446 | +1,280 | 0.18% | 9,815,905 |
| 2022-05-20 | 2022-05-18 | 2.954 | 3,322,166 | -28,156 | 0.18% | 9,812,124 |
| 2022-05-19 | 2022-05-17 | 2.875 | 3,350,322 | +89,588 | 0.18% | 9,633,504 |
| 2022-05-18 | 2022-05-16 | 2.891 | 3,260,734 | -92,148 | 0.18% | 9,426,859 |
| 2022-05-17 | 2022-05-13 | 2.750 | 3,352,882 | +20,477 | 0.18% | 9,221,697 |
| 2022-05-16 | 2022-05-12 | 2.563 | 3,332,405 | +61,432 | 0.18% | 8,540,465 |
| 2022-05-13 | 2022-05-11 | 2.672 | 3,270,973 | -121,583 | 0.18% | 8,740,836 |
| 2022-05-12 | 2022-05-10 | 2.719 | 3,392,556 | +1,280 | 0.18% | 9,224,783 |
| 2022-05-11 | 2022-05-06 | 2.782 | 3,391,276 | +15,357 | 0.18% | 9,433,287 |
| 2022-05-10 | 2022-05-05 | 2.844 | 3,375,919 | -65,271 | 0.18% | 9,601,593 |
| 2022-05-06 | 2022-05-04 | 2.829 | 3,441,190 | -165,097 | 0.19% | 9,733,457 |
| 2022-05-05 | 2022-05-03 | 2.766 | 3,606,287 | -12,798 | 0.20% | 9,975,013 |
| 2022-05-04 | 2022-04-29 | 2.797 | 3,619,085 | +253,405 | 0.20% | 10,123,524 |
| 2022-05-03 | 2022-04-28 | 2.875 | 3,365,680 | -29,436 | 0.18% | 9,677,664 |
| 2022-04-28 | 2022-04-26 | 2.594 | 3,395,116 | +31,996 | 0.18% | 8,807,296 |
| 2022-04-27 | 2022-04-25 | 2.594 | 3,363,120 | -25,597 | 0.18% | 8,724,295 |
| 2022-04-26 | 2022-04-22 | 2.719 | 3,388,717 | -95,987 | 0.18% | 9,214,345 |
| 2022-04-25 | 2022-04-21 | 2.610 | 3,484,704 | +47,354 | 0.19% | 9,094,153 |
| 2022-04-22 | 2022-04-20 | 2.594 | 3,437,350 | -215,010 | 0.19% | 8,916,856 |
| 2022-04-21 | 2022-04-19 | 2.766 | 3,652,360 | +222,689 | 0.20% | 10,102,451 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,429,671 | -56,312 | 0.19% | 10,236,836 |
| 2022-04-19 | 2022-04-13 | 2.907 | 3,485,983 | -290,520 | 0.19% | 10,132,535 |
| 2022-04-14 | 2022-04-12 | 2.719 | 3,776,503 | +33,275 | 0.21% | 10,268,783 |
| 2022-04-13 | 2022-04-11 | 2.891 | 3,743,228 | +61,432 | 0.20% | 10,821,760 |
| 2022-04-12 | 2022-04-08 | 3.016 | 3,681,796 | -83,189 | 0.20% | 11,104,447 |
| 2022-04-11 | 2022-04-07 | 2.907 | 3,764,985 | +46,074 | 0.21% | 10,943,496 |
| 2022-04-08 | 2022-04-06 | 2.907 | 3,718,911 | +61,431 | 0.20% | 10,809,575 |
| 2022-04-07 | 2022-04-04 | 3.000 | 3,657,480 | -2,559 | 0.20% | 10,973,953 |
| 2022-04-06 | 2022-04-01 | 3.188 | 3,660,039 | +15,358 | 0.20% | 11,667,983 |
| 2022-04-04 | 2022-03-31 | 2.938 | 3,644,681 | +104,945 | 0.20% | 10,707,727 |
| 2022-04-01 | 2022-03-30 | 2.922 | 3,539,736 | +162,538 | 0.19% | 10,344,092 |
| 2022-03-31 | 2022-03-29 | 2.969 | 3,377,198 | +38,394 | 0.18% | 10,027,439 |
| 2022-03-30 | 2022-03-28 | 2.938 | 3,338,804 | +14,078 | 0.18% | 9,809,089 |
| 2022-03-29 | 2022-03-25 | 2.891 | 3,324,726 | +46,074 | 0.18% | 9,611,861 |
| 2022-03-28 | 2022-03-24 | 3.016 | 3,278,652 | -16,638 | 0.18% | 9,888,548 |
| 2022-03-25 | 2022-03-23 | 2.922 | 3,295,290 | +28,156 | 0.18% | 9,629,753 |
| 2022-03-24 | 2022-03-22 | 2.938 | 3,267,134 | +19,198 | 0.18% | 9,598,529 |
| 2022-03-23 | 2022-03-21 | 2.875 | 3,247,936 | +153,579 | 0.18% | 9,339,104 |
| 2022-03-22 | 2022-03-18 | 2.875 | 3,094,357 | +72,950 | 0.17% | 8,897,503 |
| 2022-03-21 | 2022-03-17 | 2.500 | 3,021,407 | +19,197 | 0.16% | 7,554,559 |
| 2022-03-18 | 2022-03-16 | 2.188 | 3,002,210 | -511,929 | 0.16% | 6,568,240 |
| 2022-03-17 | 2022-03-15 | 1.953 | 3,514,139 | +543,925 | 0.19% | 6,864,499 |
| 2022-03-16 | 2022-03-14 | 2.172 | 2,970,214 | +83,188 | 0.16% | 6,451,823 |
| 2022-03-15 | 2022-03-11 | 1.938 | 2,887,026 | +65,271 | 0.16% | 5,594,384 |
| 2022-03-14 | 2022-03-10 | 1.969 | 2,821,755 | +46,074 | 0.15% | 5,556,096 |
| 2022-03-11 | 2022-03-09 | 1.922 | 2,775,681 | +44,794 | 0.15% | 5,335,247 |
| 2022-03-10 | 2022-03-08 | 1.907 | 2,730,887 | +120,303 | 0.15% | 5,206,471 |
| 2022-03-09 | 2022-03-07 | 1.969 | 2,610,584 | +20,477 | 0.14% | 5,140,296 |
| 2022-03-08 | 2022-03-04 | 1.985 | 2,590,107 | +124,143 | 0.14% | 5,140,452 |
| 2022-03-07 | 2022-03-03 | 2.094 | 2,465,964 | -49,913 | 0.13% | 5,163,824 |
| 2022-03-04 | 2022-03-02 | 1.953 | 2,515,877 | -190,694 | 0.14% | 4,914,500 |
| 2022-03-02 | 2022-02-28 | 1.907 | 2,706,571 | +26,876 | 0.15% | 5,160,112 |
| 2022-03-01 | 2022-02-25 | 1.875 | 2,679,695 | +2,560 | 0.15% | 5,025,121 |
| 2022-02-28 | 2022-02-24 | 1.875 | 2,677,135 | +14,078 | 0.15% | 5,020,320 |
| 2022-02-25 | 2022-02-23 | 1.938 | 2,663,057 | -7,679 | 0.15% | 5,160,384 |
| 2022-02-24 | 2022-02-22 | 1.922 | 2,670,736 | +53,753 | 0.15% | 5,133,528 |
| 2022-02-23 | 2022-02-21 | 1.969 | 2,616,983 | +7,679 | 0.14% | 5,152,896 |
| 2022-02-22 | 2022-02-18 | 1.828 | 2,609,304 | -23,037 | 0.14% | 4,770,792 |
| 2022-02-18 | 2022-02-16 | 1.828 | 2,632,341 | +46,074 | 0.14% | 4,812,912 |
| 2022-02-17 | 2022-02-15 | 1.891 | 2,586,267 | +69,110 | 0.13% | 4,890,335 |
| 2022-02-16 | 2022-02-14 | 1.813 | 2,517,157 | -107,505 | 0.13% | 4,562,976 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,624,662 | +92,147 | 0.14% | 4,880,904 |
| 2022-02-14 | 2022-02-10 | 1.969 | 2,532,515 | +69,111 | 0.13% | 4,986,576 |
| 2022-02-11 | 2022-02-09 | 2.000 | 2,463,404 | +30,715 | 0.13% | 4,927,487 |
| 2022-02-10 | 2022-02-08 | 2.078 | 2,432,689 | -61,431 | 0.13% | 5,056,129 |
| 2022-02-09 | 2022-02-07 | 2.094 | 2,494,120 | -161,258 | 0.13% | 5,222,784 |
| 2022-02-08 | 2022-02-04 | 1.953 | 2,655,378 | +38,395 | 0.14% | 5,187,000 |
| 2022-02-07 | 2022-01-31 | 1.891 | 2,616,983 | +76,789 | 0.14% | 4,948,416 |
| 2022-02-04 | 2022-01-27 | 1.922 | 2,540,194 | +23,037 | 0.13% | 4,882,608 |
| 2022-01-27 | 2022-01-25 | 2.063 | 2,517,157 | +99,826 | 0.13% | 5,192,352 |
| 2022-01-26 | 2022-01-24 | 2.172 | 2,417,331 | -81,620 | 0.12% | 5,250,865 |
| 2022-01-25 | 2022-01-21 | 2.016 | 2,498,951 | -69,111 | 0.13% | 5,037,643 |
| 2022-01-19 | 2022-01-17 | 1.891 | 2,568,062 | +7,679 | 0.13% | 4,855,912 |
| 2022-01-18 | 2022-01-14 | 1.891 | 2,560,383 | -30,716 | 0.13% | 4,841,392 |
| 2022-01-17 | 2022-01-13 | 1.875 | 2,591,099 | +30,716 | 0.13% | 4,858,981 |
| 2022-01-14 | 2022-01-12 | 1.735 | 2,560,383 | -153,579 | 0.13% | 4,441,277 |
| 2022-01-13 | 2022-01-11 | 1.891 | 2,713,962 | +23,037 | 0.14% | 5,131,792 |
| 2022-01-12 | 2022-01-10 | 2.016 | 2,690,925 | +84,468 | 0.14% | 5,424,644 |
| 2022-01-11 | 2022-01-07 | 1.969 | 2,606,457 | -69,110 | 0.13% | 5,132,170 |
| 2022-01-07 | 2022-01-05 | 1.891 | 2,675,567 | -7,679 | 0.14% | 5,059,191 |
| 2022-01-06 | 2022-01-04 | 1.922 | 2,683,246 | +76,789 | 0.14% | 5,157,574 |
| 2022-01-05 | 2022-01-03 | 1.860 | 2,606,457 | -23,036 | 0.13% | 4,847,049 |
| 2022-01-04 | 2021-12-31 | 1.828 | 2,629,493 | -30,716 | 0.14% | 4,807,705 |
| 2022-01-03 | 2021-12-29 | 1.719 | 2,660,209 | -15,358 | 0.14% | 4,572,865 |
| 2021-12-30 | 2021-12-28 | 1.688 | 2,675,567 | -76,789 | 0.14% | 4,515,642 |
| 2021-12-29 | 2021-12-24 | 1.688 | 2,752,356 | -61,432 | 0.14% | 4,645,241 |
| 2021-12-28 | 2021-12-22 | 1.656 | 2,813,788 | +30,716 | 0.15% | 4,660,979 |
| 2021-12-23 | 2021-12-21 | 1.531 | 2,783,072 | -107,505 | 0.14% | 4,262,167 |
| 2021-12-22 | 2021-12-20 | 1.485 | 2,890,577 | -15,358 | 0.15% | 4,291,292 |
| 2021-12-20 | 2021-12-16 | 1.500 | 2,905,935 | -53,753 | 0.15% | 4,359,504 |
| 2021-12-17 | 2021-12-15 | 1.438 | 2,959,688 | -30,716 | 0.15% | 4,255,138 |
| 2021-12-16 | 2021-12-14 | 1.375 | 2,990,404 | -46,073 | 0.15% | 4,112,372 |
| 2021-12-15 | 2021-12-13 | 1.375 | 3,036,477 | -276,442 | 0.16% | 4,175,732 |
| 2021-12-14 | 2021-12-10 | 1.360 | 3,312,919 | -46,394 | 0.17% | 4,504,120 |
| 2021-12-13 | 2021-12-09 | 1.344 | 3,359,313 | +61,432 | 0.17% | 4,514,699 |
| 2021-12-10 | 2021-12-08 | 1.328 | 3,297,881 | +153,579 | 0.17% | 4,380,602 |
| 2021-12-09 | 2021-12-07 | 1.266 | 3,144,302 | -307,158 | 0.16% | 3,980,056 |
| 2021-12-08 | 2021-12-06 | 1.266 | 3,451,460 | +69,110 | 0.18% | 4,368,856 |
| 2021-12-07 | 2021-12-03 | 1.483 | 3,382,350 | +115,184 | 0.17% | 5,016,186 |
| 2021-12-06 | 2021-12-02 | 1.466 | 3,267,166 | +251,853 | 0.17% | 4,790,302 |
| 2021-12-03 | 2021-12-01 | 1.449 | 3,015,313 | +14,241 | 0.17% | 4,370,220 |
| 2021-12-02 | 2021-11-30 | 1.399 | 3,001,072 | +71,205 | 0.17% | 4,197,850 |
| 2021-12-01 | 2021-11-29 | 1.416 | 2,929,867 | +121,048 | 0.16% | 4,147,626 |
| 2021-11-30 | 2021-11-26 | 1.432 | 2,808,819 | -7,120 | 0.16% | 4,023,603 |
| 2021-11-26 | 2021-11-24 | 1.432 | 2,815,939 | -178,012 | 0.16% | 4,033,802 |
| 2021-11-25 | 2021-11-23 | 1.298 | 2,993,951 | -85,446 | 0.17% | 3,885,150 |
| 2021-11-23 | 2021-11-19 | 1.230 | 3,079,397 | +56,964 | 0.17% | 3,788,445 |
| 2021-11-22 | 2021-11-18 | 1.264 | 3,022,433 | +99,687 | 0.17% | 3,820,237 |
| 2021-11-17 | 2021-11-15 | 1.298 | 2,922,746 | +7,120 | 0.16% | 3,792,750 |
| 2021-11-15 | 2021-11-11 | 1.348 | 2,915,626 | +28,482 | 0.16% | 3,930,920 |
| 2021-11-11 | 2021-11-09 | 1.365 | 2,887,144 | +92,566 | 0.16% | 3,941,176 |
| 2021-11-09 | 2021-11-05 | 1.365 | 2,794,578 | -21,361 | 0.16% | 3,814,817 |
| 2021-11-05 | 2021-11-03 | 1.399 | 2,815,939 | -21,362 | 0.16% | 3,938,889 |
| 2021-11-04 | 2021-11-02 | 1.365 | 2,837,301 | +7,121 | 0.16% | 3,873,137 |
| 2021-11-02 | 2021-10-29 | 1.382 | 2,830,180 | +7,120 | 0.16% | 3,911,113 |
| 2021-11-01 | 2021-10-28 | 1.399 | 2,823,060 | +49,844 | 0.16% | 3,948,850 |
| 2021-10-29 | 2021-10-27 | 1.432 | 2,773,216 | -170,892 | 0.15% | 3,972,602 |
| 2021-10-28 | 2021-10-26 | 1.517 | 2,944,108 | -7,120 | 0.16% | 4,465,485 |
| 2021-10-26 | 2021-10-22 | 1.500 | 2,951,228 | -42,723 | 0.16% | 4,426,548 |
| 2021-10-25 | 2021-10-21 | 1.618 | 2,993,951 | -14,241 | 0.17% | 4,843,824 |
| 2021-10-20 | 2021-10-18 | 1.534 | 3,008,192 | -35,602 | 0.17% | 4,613,381 |
| 2021-10-19 | 2021-10-15 | 1.500 | 3,043,794 | +64,084 | 0.17% | 4,565,388 |
| 2021-10-18 | 2021-10-12 | 1.500 | 2,979,710 | -49,843 | 0.17% | 4,469,268 |
| 2021-10-15 | 2021-10-11 | 1.416 | 3,029,553 | +149,529 | 0.17% | 4,288,745 |
| 2021-10-12 | 2021-10-08 | 1.416 | 2,880,024 | -263,457 | 0.16% | 4,077,067 |
| 2021-10-11 | 2021-10-07 | 1.432 | 3,143,481 | -85,446 | 0.18% | 4,503,002 |
| 2021-10-07 | 2021-10-05 | 1.365 | 3,228,927 | -78,325 | 0.18% | 4,407,737 |
| 2021-10-06 | 2021-10-04 | 1.331 | 3,307,252 | -28,482 | 0.18% | 4,403,184 |
| 2021-10-05 | 2021-09-30 | 1.298 | 3,335,734 | -35,602 | 0.19% | 4,328,671 |
| 2021-10-04 | 2021-09-29 | 1.230 | 3,371,336 | -234,976 | 0.19% | 4,147,604 |
| 2021-09-30 | 2021-09-28 | 1.331 | 3,606,312 | -64,084 | 0.20% | 4,801,344 |
| 2021-09-29 | 2021-09-27 | 1.230 | 3,670,396 | +270,578 | 0.20% | 4,515,524 |
| 2021-09-28 | 2021-09-24 | 1.348 | 3,399,818 | +35,602 | 0.19% | 4,583,720 |
| 2021-09-27 | 2021-09-23 | 1.483 | 3,364,216 | -149,530 | 0.19% | 4,989,292 |
| 2021-09-24 | 2021-09-21 | 1.432 | 3,513,746 | +412,988 | 0.20% | 5,033,403 |
| 2021-09-23 | 2021-09-20 | 1.348 | 3,100,758 | -7,121 | 0.17% | 4,180,520 |
| 2021-09-21 | 2021-09-17 | 1.466 | 3,107,879 | +178,012 | 0.17% | 4,556,756 |
| 2021-09-20 | 2021-09-16 | 1.567 | 2,929,867 | +92,566 | 0.16% | 4,592,015 |
| 2021-09-17 | 2021-09-15 | 1.719 | 2,837,301 | -28,482 | 0.16% | 4,877,283 |
| 2021-09-16 | 2021-09-14 | 1.601 | 2,865,783 | +192,253 | 0.16% | 4,588,168 |
| 2021-09-15 | 2021-09-13 | 1.635 | 2,673,530 | -42,723 | 0.15% | 4,370,481 |
| 2021-09-14 | 2021-09-10 | 1.635 | 2,716,253 | -21,361 | 0.15% | 4,440,321 |
| 2021-09-13 | 2021-09-09 | 1.601 | 2,737,614 | +92,566 | 0.15% | 4,382,967 |
| 2021-09-10 | 2021-09-08 | 1.500 | 2,645,048 | -99,687 | 0.15% | 3,967,309 |
| 2021-09-09 | 2021-09-07 | 1.567 | 2,744,735 | -548,276 | 0.15% | 4,301,855 |
| 2021-09-08 | 2021-09-06 | 1.281 | 3,293,011 | -56,964 | 0.18% | 4,217,734 |
| 2021-09-07 | 2021-09-03 | 1.281 | 3,349,975 | -299,060 | 0.19% | 4,290,694 |
| 2021-09-03 | 2021-09-01 | 1.095 | 3,649,035 | +192,253 | 0.20% | 3,997,273 |
| 2021-09-02 | 2021-08-31 | 1.163 | 3,456,782 | -7,120 | 0.19% | 4,019,699 |
| 2021-09-01 | 2021-08-30 | 1.095 | 3,463,902 | +14,241 | 0.19% | 3,794,472 |
| 2021-08-31 | 2021-08-27 | 1.079 | 3,449,661 | -7,121 | 0.19% | 3,720,736 |
| 2021-08-30 | 2021-08-26 | 1.062 | 3,456,782 | +14,241 | 0.19% | 3,670,160 |
| 2021-08-27 | 2021-08-25 | 1.011 | 3,442,541 | +7,121 | 0.19% | 3,480,990 |
| 2021-08-26 | 2021-08-24 | 0.961 | 3,435,420 | +128,168 | 0.19% | 3,300,100 |
| 2021-08-25 | 2021-08-23 | 0.910 | 3,307,252 | -135,289 | 0.18% | 3,009,771 |
| 2021-08-24 | 2021-08-20 | 0.843 | 3,442,541 | -7,120 | 0.19% | 2,900,825 |
| 2021-08-23 | 2021-08-19 | 0.944 | 3,449,661 | -227,855 | 0.19% | 3,255,644 |
| 2021-08-20 | 2021-08-18 | 0.961 | 3,677,516 | -99,687 | 0.20% | 3,532,660 |
| 2021-08-19 | 2021-08-17 | 1.079 | 3,777,203 | -107,401 | 0.21% | 4,074,016 |
| 2021-08-18 | 2021-08-16 | 1.146 | 3,884,604 | -163,770 | 0.22% | 4,451,722 |
| 2021-08-17 | 2021-08-13 | 0.876 | 4,048,374 | -263,458 | 0.23% | 3,547,778 |
| 2021-08-11 | 2021-08-09 | 0.607 | 4,311,832 | +42,723 | 0.24% | 2,615,994 |
| 2021-08-06 | 2021-08-04 | 0.632 | 4,269,109 | +28,482 | 0.24% | 2,697,994 |
| 2021-08-05 | 2021-08-03 | 0.640 | 4,240,627 | +28,482 | 0.24% | 2,715,727 |
| 2021-08-02 | 2021-07-29 | 0.649 | 4,212,145 | -4,451 | 0.23% | 2,732,980 |
| 2021-07-28 | 2021-07-26 | 0.649 | 4,216,596 | -42,722 | 0.23% | 2,735,868 |
| 2021-07-23 | 2021-07-21 | 0.691 | 4,259,318 | +21,361 | 0.24% | 2,943,041 |
| 2021-07-21 | 2021-07-19 | 0.733 | 4,237,957 | -49,843 | 0.24% | 3,106,835 |
| 2021-07-19 | 2021-07-15 | 0.699 | 4,287,800 | +71,204 | 0.24% | 2,998,852 |
| 2021-07-16 | 2021-07-14 | 0.699 | 4,216,596 | +35,603 | 0.23% | 2,949,053 |
| 2021-07-13 | 2021-07-09 | 0.683 | 4,180,993 | -21,362 | 0.23% | 2,853,691 |
| 2021-07-12 | 2021-07-08 | 0.683 | 4,202,355 | -7,120 | 0.23% | 2,868,271 |
| 2021-06-29 | 2021-06-25 | 0.674 | 4,209,475 | -21,362 | 0.23% | 2,837,660 |
| 2021-06-18 | 2021-06-16 | 0.666 | 4,230,837 | -35,602 | 0.24% | 2,816,410 |
| 2021-06-10 | 2021-06-08 | 0.674 | 4,266,439 | +35,602 | 0.24% | 2,876,060 |
| 2021-06-09 | 2021-06-07 | 0.674 | 4,230,837 | -28,481 | 0.24% | 2,852,060 |
| 2021-06-08 | 2021-06-04 | 0.674 | 4,259,318 | -35,603 | 0.24% | 2,871,260 |
| 2021-06-04 | 2021-06-02 | 0.674 | 4,294,921 | +35,603 | 0.24% | 2,895,260 |
| 2021-05-28 | 2021-05-26 | 0.674 | 4,259,318 | -35,603 | 0.24% | 2,871,260 |
| 2021-05-27 | 2021-05-25 | 0.666 | 4,294,921 | +49,843 | 0.24% | 2,859,069 |
| 2021-05-21 | 2021-05-18 | 0.742 | 4,245,078 | +7,121 | 0.24% | 3,147,826 |
| 2021-05-20 | 2021-05-17 | 0.691 | 4,237,957 | +92,566 | 0.24% | 2,928,281 |
| 2021-05-17 | 2021-05-13 | 0.683 | 4,145,391 | -56,964 | 0.23% | 2,829,391 |
| 2021-05-13 | 2021-05-11 | 0.733 | 4,202,355 | +28,482 | 0.23% | 3,080,735 |
| 2021-05-12 | 2021-05-10 | 0.784 | 4,173,873 | -270,578 | 0.23% | 3,270,880 |
| 2021-05-11 | 2021-05-07 | 0.674 | 4,444,451 | -35,602 | 0.25% | 2,996,060 |
| 2021-05-05 | 2021-05-03 | 0.657 | 4,480,053 | -14,241 | 0.25% | 2,944,558 |
| 2021-05-04 | 2021-04-30 | 0.683 | 4,494,294 | -42,723 | 0.25% | 3,067,531 |
| 2021-05-03 | 2021-04-29 | 0.708 | 4,537,017 | +49,843 | 0.25% | 3,211,383 |
| 2021-04-30 | 2021-04-28 | 0.716 | 4,487,174 | +377,385 | 0.25% | 3,213,914 |
| 2021-04-28 | 2021-04-26 | 0.708 | 4,109,789 | -78,325 | 0.23% | 2,908,983 |
| 2021-04-27 | 2021-04-23 | 0.683 | 4,188,114 | +206,494 | 0.23% | 2,858,551 |
| 2021-04-26 | 2021-04-22 | 0.615 | 3,981,620 | -113,928 | 0.22% | 2,449,205 |
| 2021-04-20 | 2021-04-16 | 0.598 | 4,095,548 | -14,241 | 0.23% | 2,450,264 |
| 2021-04-14 | 2021-04-12 | 0.581 | 4,109,789 | +42,723 | 0.23% | 2,389,522 |
| 2021-04-13 | 2021-04-09 | 0.615 | 4,067,066 | -49,843 | 0.23% | 2,501,765 |
| 2021-04-12 | 2021-04-08 | 0.615 | 4,116,909 | -35,602 | 0.23% | 2,532,425 |
| 2021-04-09 | 2021-04-07 | 0.565 | 4,152,511 | +35,602 | 0.23% | 2,344,380 |
| 2021-04-07 | 2021-03-31 | 0.581 | 4,116,909 | -78,325 | 0.23% | 2,393,662 |
| 2021-04-01 | 2021-03-30 | 0.590 | 4,195,234 | -35,603 | 0.23% | 2,474,552 |
| 2021-03-31 | 2021-03-29 | 0.607 | 4,230,837 | -548,276 | 0.24% | 2,566,854 |
| 2021-03-25 | 2021-03-23 | 0.758 | 4,779,113 | -7,120 | 0.27% | 3,624,368 |
| 2021-03-24 | 2021-03-22 | 0.750 | 4,786,233 | -64,085 | 0.27% | 3,589,436 |
| 2021-03-23 | 2021-03-19 | 0.716 | 4,850,318 | +21,362 | 0.27% | 3,474,014 |
| 2021-03-18 | 2021-03-16 | 0.699 | 4,828,956 | -99,687 | 0.27% | 3,377,332 |
| 2021-03-17 | 2021-03-15 | 0.716 | 4,928,643 | +178,012 | 0.27% | 3,530,114 |
| 2021-03-16 | 2021-03-12 | 0.733 | 4,750,631 | +313,301 | 0.26% | 3,482,675 |
| 2021-03-15 | 2021-03-11 | 0.699 | 4,437,330 | +7,714 | 0.25% | 3,103,432 |
| 2021-03-12 | 2021-03-10 | 0.683 | 4,429,616 | +21,361 | 0.25% | 3,023,385 |
| 2021-03-10 | 2021-03-08 | 0.699 | 4,408,255 | +35,602 | 0.25% | 3,083,097 |
| 2021-03-08 | 2021-03-04 | 0.750 | 4,372,653 | -71,204 | 0.24% | 3,279,272 |
| 2021-03-05 | 2021-03-03 | 0.758 | 4,443,857 | -35,603 | 0.25% | 3,370,117 |
| 2021-03-04 | 2021-03-02 | 0.742 | 4,479,460 | +35,603 | 0.25% | 3,321,626 |
| 2021-02-26 | 2021-02-24 | 0.708 | 4,443,857 | +106,807 | 0.25% | 3,145,443 |
| 2021-02-25 | 2021-02-23 | 0.843 | 4,337,050 | +14,241 | 0.24% | 3,654,575 |
| 2021-02-24 | 2021-02-22 | 0.910 | 4,322,809 | -42,723 | 0.24% | 3,933,981 |
| 2021-02-23 | 2021-02-19 | 0.927 | 4,365,532 | +412,987 | 0.24% | 4,046,432 |
| 2021-02-19 | 2021-02-17 | 0.750 | 3,952,545 | +49,250 | 0.22% | 2,964,212 |
| 2021-02-18 | 2021-02-16 | 0.683 | 3,903,295 | -71,294 | 0.22% | 2,664,151 |
| 2021-02-17 | 2021-02-11 | 0.683 | 3,974,589 | -163,770 | 0.22% | 2,712,812 |
| 2021-02-16 | 2021-02-09 | 0.691 | 4,138,359 | +35,602 | 0.23% | 2,859,463 |
| 2021-02-10 | 2021-02-08 | 0.624 | 4,102,757 | -220,735 | 0.23% | 2,558,291 |
| 2021-02-09 | 2021-02-05 | 0.615 | 4,323,492 | +170,892 | 0.24% | 2,659,500 |
| 2021-02-08 | 2021-02-04 | 0.624 | 4,152,600 | -149,530 | 0.23% | 2,589,371 |
| 2021-02-05 | 2021-02-03 | 0.632 | 4,302,130 | +149,530 | 0.24% | 2,718,862 |
| 2021-01-28 | 2021-01-26 | 0.649 | 4,152,600 | -64,085 | 0.23% | 2,694,345 |
| 2021-01-27 | 2021-01-25 | 0.666 | 4,216,685 | -28,482 | 0.23% | 2,806,989 |
| 2021-01-22 | 2021-01-20 | 0.640 | 4,245,167 | -296 | 0.24% | 2,718,634 |
| 2021-01-20 | 2021-01-18 | 0.666 | 4,245,463 | +92,566 | 0.24% | 2,826,146 |
| 2021-01-19 | 2021-01-15 | 0.632 | 4,152,897 | -64,084 | 0.23% | 2,624,550 |
| 2021-01-14 | 2021-01-12 | 0.615 | 4,216,981 | -22,548 | 0.23% | 2,593,982 |
| 2021-01-11 | 2021-01-07 | 0.674 | 4,239,529 | -7,121 | 0.24% | 2,857,920 |
| 2021-01-07 | 2021-01-05 | 0.666 | 4,246,650 | -14,241 | 0.24% | 2,826,936 |
| 2021-01-06 | 2021-01-04 | 0.683 | 4,260,891 | -890 | 0.24% | 2,908,224 |
| 2021-01-05 | 2020-12-31 | 0.624 | 4,261,781 | -85,446 | 0.24% | 2,657,451 |
| 2020-12-30 | 2020-12-28 | 0.573 | 4,347,227 | -42,722 | 0.24% | 2,490,942 |
| 2020-12-28 | 2020-12-22 | 0.632 | 4,389,949 | +35,602 | 0.24% | 2,774,362 |
| 2020-12-23 | 2020-12-21 | 0.683 | 4,354,347 | -21,362 | 0.24% | 2,972,011 |
| 2020-12-21 | 2020-12-17 | 0.632 | 4,375,709 | -15,783 | 0.24% | 2,765,363 |
| 2020-12-18 | 2020-12-16 | 0.615 | 4,391,492 | +99,686 | 0.24% | 2,701,328 |
| 2020-12-16 | 2020-12-14 | 0.674 | 4,291,806 | -7,120 | 0.24% | 2,893,160 |
| 2020-12-15 | 2020-12-11 | 0.683 | 4,298,926 | -14,241 | 0.24% | 2,934,184 |
| 2020-12-14 | 2020-12-10 | 0.640 | 4,313,167 | +64,084 | 0.24% | 2,762,182 |
| 2020-12-11 | 2020-12-09 | 0.649 | 4,249,083 | -178,012 | 0.24% | 2,756,947 |
| 2020-12-10 | 2020-12-08 | 0.758 | 4,427,095 | -64,084 | 0.25% | 3,357,405 |
| 2020-12-09 | 2020-12-07 | 0.657 | 4,491,179 | +71,205 | 0.25% | 2,951,871 |
| 2020-12-08 | 2020-12-04 | 0.632 | 4,419,974 | +45,023 | 0.25% | 2,793,337 |
| 2020-12-04 | 2020-12-02 | 0.565 | 4,374,951 | +49,843 | 0.24% | 2,469,963 |
| 2020-12-03 | 2020-12-01 | 0.472 | 4,325,108 | -64,084 | 0.24% | 2,040,927 |
| 2020-12-01 | 2020-11-27 | 0.447 | 4,389,192 | +142,409 | 0.24% | 1,960,211 |
| 2020-11-27 | 2020-11-25 | 0.430 | 4,246,783 | +21,362 | 0.24% | 1,825,041 |
| 2020-11-20 | 2020-11-18 | 0.403 | 4,225,421 | +42,722 | 0.24% | 1,701,925 |
| 2020-11-12 | 2020-11-10 | 0.369 | 4,182,699 | +21,362 | 0.23% | 1,543,736 |
| 2020-11-04 | 2020-11-02 | 0.372 | 4,161,337 | -78,325 | 0.23% | 1,549,878 |
| 2020-10-19 | 2020-10-15 | 0.367 | 4,239,662 | -149 | 0.24% | 1,557,615 |
| 2020-10-15 | 2020-10-12 | 0.371 | 4,239,811 | -128,168 | 0.24% | 1,571,960 |
| 2020-10-08 | 2020-10-06 | 0.344 | 4,367,979 | +78,325 | 0.24% | 1,501,700 |
| 2020-09-14 | 2020-09-10 | 0.381 | 4,289,654 | -1,187 | 0.24% | 1,633,816 |
| 2020-09-03 | 2020-09-01 | 0.401 | 4,290,841 | -21,361 | 0.24% | 1,721,043 |
| 2020-09-02 | 2020-08-31 | 0.408 | 4,312,202 | +28,482 | 0.24% | 1,758,680 |
| 2020-09-01 | 2020-08-28 | 0.416 | 4,283,720 | -356,024 | 0.24% | 1,783,161 |
| 2020-08-27 | 2020-08-25 | 0.330 | 4,639,744 | -35,602 | 0.26% | 1,532,578 |
| 2020-08-25 | 2020-08-21 | 0.334 | 4,675,346 | -106,807 | 0.26% | 1,560,096 |
| 2020-08-24 | 2020-08-20 | 0.334 | 4,782,153 | -14,241 | 0.27% | 1,595,736 |
| 2020-08-19 | 2020-08-17 | 0.334 | 4,796,394 | +35,602 | 0.27% | 1,600,488 |
| 2020-08-11 | 2020-08-07 | 0.334 | 4,760,792 | +459,330 | 0.26% | 1,588,608 |
| 2020-08-06 | 2020-08-04 | 0.337 | 4,301,462 | +106,807 | 0.24% | 1,449,835 |
| 2020-08-05 | 2020-08-03 | 0.335 | 4,194,655 | -71,205 | 0.23% | 1,406,766 |
| 2020-08-04 | 2020-07-31 | 0.335 | 4,265,860 | -7,120 | 0.24% | 1,430,646 |
| 2020-07-30 | 2020-07-28 | 0.340 | 4,272,980 | +220,734 | 0.24% | 1,454,637 |
| 2020-06-15 | 2020-06-11 | 0.337 | 4,052,246 | -593 | 0.22% | 1,365,835 |
| 2020-06-11 | 2020-06-09 | 0.347 | 4,052,839 | +35,602 | 0.22% | 1,407,016 |
| 2020-06-01 | 2020-05-28 | 0.297 | 4,017,237 | -30,855 | 0.22% | 1,191,551 |
| 2020-05-27 | 2020-05-25 | 0.302 | 4,048,092 | -170,891 | 0.22% | 1,221,169 |
| 2020-05-22 | 2020-05-20 | 0.339 | 4,218,983 | +71,204 | 0.23% | 1,429,145 |
| 2020-05-21 | 2020-05-19 | 0.352 | 4,147,779 | -42,722 | 0.23% | 1,460,946 |
| 2020-05-18 | 2020-05-14 | 0.351 | 4,190,501 | +71,204 | 0.23% | 1,468,932 |
| 2020-05-12 | 2020-05-08 | 0.362 | 4,119,297 | +35,603 | 0.23% | 1,492,568 |
| 2020-05-11 | 2020-05-07 | 0.361 | 4,083,694 | +71,204 | 0.23% | 1,472,785 |
| 2020-04-21 | 2020-04-17 | 0.361 | 4,012,490 | -71,204 | 0.22% | 1,447,105 |
| 2020-04-17 | 2020-04-15 | 0.345 | 4,083,694 | -128,169 | 0.23% | 1,410,846 |
| 2020-04-15 | 2020-04-09 | 0.371 | 4,211,863 | -135,289 | 0.23% | 1,561,598 |
| 2020-04-14 | 2020-04-08 | 0.361 | 4,347,152 | +227,855 | 0.24% | 1,567,801 |
| 2020-04-02 | 2020-03-31 | 0.352 | 4,119,297 | -28,482 | 0.23% | 1,450,914 |
| 2020-03-26 | 2020-03-24 | 0.359 | 4,147,779 | -64,084 | 0.23% | 1,488,907 |
| 2020-03-25 | 2020-03-23 | 0.337 | 4,211,863 | +78,325 | 0.23% | 1,419,635 |
| 2020-03-23 | 2020-03-19 | 0.356 | 4,133,538 | -220,734 | 0.23% | 1,469,863 |
| 2020-03-18 | 2020-03-16 | 0.418 | 4,354,272 | +71,204 | 0.24% | 1,819,867 |
| 2020-03-02 | 2020-02-27 | 0.531 | 4,283,068 | -99,686 | 0.24% | 2,273,725 |
| 2020-02-11 | 2020-02-07 | 0.506 | 4,382,754 | +35,602 | 0.24% | 2,215,852 |
| 2020-02-10 | 2020-02-06 | 0.531 | 4,347,152 | -71,205 | 0.24% | 2,307,745 |
| 2020-02-07 | 2020-02-05 | 0.522 | 4,418,357 | +14,241 | 0.24% | 2,308,314 |
| 2020-01-31 | 2020-01-29 | 0.531 | 4,404,116 | +142,410 | 0.24% | 2,337,985 |
| 2020-01-29 | 2020-01-22 | 0.581 | 4,261,706 | +99,686 | 0.24% | 2,477,850 |
| 2020-01-16 | 2020-01-14 | 0.590 | 4,162,020 | +28,482 | 0.23% | 2,454,961 |
| 2020-01-14 | 2020-01-10 | 0.607 | 4,133,538 | +21,065 | 0.23% | 2,507,823 |
| 2020-01-10 | 2020-01-08 | 0.590 | 4,112,473 | +7,121 | 0.23% | 2,425,736 |
| 2020-01-08 | 2020-01-06 | 0.590 | 4,105,352 | +21,361 | 0.23% | 2,421,536 |
| 2020-01-03 | 2019-12-31 | 0.581 | 4,083,991 | +28,482 | 0.23% | 2,374,522 |
| 2020-01-02 | 2019-12-27 | 0.573 | 4,055,509 | +7,120 | 0.22% | 2,323,789 |
| 2019-12-30 | 2019-12-24 | 0.573 | 4,048,389 | -7,120 | 0.22% | 2,319,709 |
| 2019-12-18 | 2019-12-16 | 0.598 | 4,055,509 | +28,482 | 0.22% | 2,426,309 |
| 2019-11-19 | 2019-11-15 | 0.607 | 4,027,027 | +35,602 | 0.22% | 2,443,202 |
| 2019-11-18 | 2019-11-14 | 0.598 | 3,991,425 | +28,482 | 0.22% | 2,387,969 |
| 2019-10-24 | 2019-10-22 | 0.624 | 3,962,943 | -49,843 | 0.22% | 2,471,109 |
| 2019-10-22 | 2019-10-18 | 0.607 | 4,012,786 | -106,807 | 0.22% | 2,434,562 |
| 2019-10-15 | 2019-10-11 | 0.590 | 4,119,593 | -56,964 | 0.23% | 2,429,936 |
| 2019-10-14 | 2019-10-10 | 0.573 | 4,176,557 | -56,964 | 0.23% | 2,393,149 |
| 2019-10-10 | 2019-10-08 | 0.573 | 4,233,521 | +106,807 | 0.23% | 2,425,789 |
| 2019-09-11 | 2019-09-09 | 0.632 | 4,126,714 | +49,843 | 0.23% | 2,608,003 |
| 2019-09-10 | 2019-09-06 | 0.632 | 4,076,871 | -142,409 | 0.23% | 2,576,503 |
| 2019-08-28 | 2019-08-26 | 0.640 | 4,219,280 | -64,084 | 0.23% | 2,702,056 |
| 2019-08-27 | 2019-08-23 | 0.632 | 4,283,364 | +7,120 | 0.24% | 2,707,003 |
| 2019-08-26 | 2019-08-22 | 0.691 | 4,276,244 | +64,440 | 0.24% | 2,954,736 |
| 2019-08-21 | 2019-08-19 | 0.674 | 4,211,804 | -7,120 | 0.23% | 2,839,230 |
| 2019-08-19 | 2019-08-15 | 0.632 | 4,218,924 | -297 | 0.23% | 2,666,278 |
| 2019-08-15 | 2019-08-13 | 0.632 | 4,219,221 | -14,241 | 0.23% | 2,666,465 |
| 2019-08-09 | 2019-08-07 | 0.649 | 4,233,462 | -14,241 | 0.23% | 2,746,811 |
| 2019-08-08 | 2019-08-06 | 0.624 | 4,247,703 | -14,241 | 0.23% | 2,648,673 |
| 2019-08-07 | 2019-08-05 | 0.632 | 4,261,944 | +35,603 | 0.24% | 2,693,466 |
| 2019-08-06 | 2019-08-02 | 0.657 | 4,226,341 | -35,603 | 0.23% | 2,777,804 |
| 2019-08-05 | 2019-08-01 | 0.666 | 4,261,944 | +99,687 | 0.24% | 2,837,117 |
| 2019-07-29 | 2019-07-25 | 0.708 | 4,162,257 | +78,325 | 0.23% | 2,946,121 |
| 2019-07-25 | 2019-07-23 | 0.742 | 4,083,932 | +35,603 | 0.23% | 3,028,333 |
| 2019-07-23 | 2019-07-19 | 0.767 | 4,048,329 | +28,482 | 0.22% | 3,104,271 |
| 2019-07-18 | 2019-07-16 | 0.809 | 4,019,847 | -71,205 | 0.22% | 3,251,795 |
| 2019-07-17 | 2019-07-15 | 1.067 | 4,091,052 | -21,362 | 0.23% | 4,363,198 |
| 2019-07-16 | 2019-07-12 | 1.047 | 4,112,414 | +538,353 | 0.23% | 4,306,236 |
| 2019-07-15 | 2019-07-11 | 1.047 | 3,574,061 | +105,201 | 0.23% | 3,742,510 |
| 2019-07-12 | 2019-07-10 | 1.047 | 3,468,860 | +6,189 | 0.22% | 3,632,350 |
| 2019-07-10 | 2019-07-08 | 1.028 | 3,462,671 | -6,189 | 0.22% | 3,558,724 |
| 2019-07-09 | 2019-07-05 | 1.047 | 3,468,860 | +18,565 | 0.22% | 3,632,350 |
| 2019-07-04 | 2019-07-02 | 1.028 | 3,450,295 | -74,260 | 0.22% | 3,546,005 |
| 2019-07-02 | 2019-06-27 | 0.970 | 3,524,555 | -12,376 | 0.22% | 3,417,287 |
| 2019-06-25 | 2019-06-21 | 0.970 | 3,536,931 | +43,318 | 0.23% | 3,429,287 |
| 2019-06-21 | 2019-06-19 | 0.970 | 3,493,613 | +18,565 | 0.22% | 3,387,287 |
| 2019-05-27 | 2019-05-23 | 0.950 | 3,475,048 | +68,072 | 0.22% | 3,301,901 |
| 2019-05-24 | 2019-05-22 | 0.989 | 3,406,976 | +24,753 | 0.22% | 3,369,353 |
| 2019-05-17 | 2019-05-15 | 0.970 | 3,382,223 | +49,507 | 0.22% | 3,279,287 |
| 2019-05-16 | 2019-05-14 | 0.940 | 3,332,716 | +74,260 | 0.21% | 3,134,348 |
| 2019-05-09 | 2019-05-07 | 1.008 | 3,258,456 | -24,753 | 0.21% | 3,285,658 |
| 2019-05-08 | 2019-05-06 | 1.008 | 3,283,209 | +120,260 | 0.21% | 3,310,618 |
| 2019-05-06 | 2019-05-02 | 1.067 | 3,162,949 | +49,506 | 0.20% | 3,373,355 |
| 2019-05-02 | 2019-04-29 | 1.067 | 3,113,443 | +26 | 0.20% | 3,320,556 |
| 2019-04-26 | 2019-04-24 | 1.067 | 3,113,417 | +30,942 | 0.20% | 3,320,528 |
| 2019-04-24 | 2019-04-18 | 1.067 | 3,082,475 | -37,130 | 0.20% | 3,287,528 |
| 2019-04-18 | 2019-04-16 | 1.047 | 3,119,605 | -30,942 | 0.20% | 3,266,635 |
| 2019-04-16 | 2019-04-12 | 1.067 | 3,150,547 | +92,825 | 0.20% | 3,360,128 |
| 2019-04-15 | 2019-04-11 | 1.105 | 3,057,722 | +55,695 | 0.19% | 3,379,715 |
| 2019-04-12 | 2019-04-10 | 1.144 | 3,002,027 | +61,884 | 0.19% | 3,434,581 |
| 2019-04-11 | 2019-04-09 | 1.144 | 2,940,143 | -37,130 | 0.19% | 3,363,781 |
| 2019-04-10 | 2019-04-08 | 1.144 | 2,977,273 | +80,448 | 0.19% | 3,406,261 |
| 2019-04-09 | 2019-04-04 | 1.163 | 2,896,825 | +12,377 | 0.18% | 3,370,394 |
| 2019-04-08 | 2019-04-03 | 1.144 | 2,884,448 | -216,592 | 0.18% | 3,300,061 |
| 2019-04-04 | 2019-04-02 | 1.163 | 3,101,040 | -56,211 | 0.20% | 3,607,994 |
| 2019-04-03 | 2019-04-01 | 1.008 | 3,157,251 | -160,897 | 0.20% | 3,183,609 |
| 2019-04-02 | 2019-03-29 | 0.960 | 3,318,148 | +198,027 | 0.21% | 3,184,991 |
| 2019-03-27 | 2019-03-25 | 0.853 | 3,120,121 | -43,318 | 0.20% | 2,662,143 |
| 2019-03-25 | 2019-03-21 | 0.873 | 3,163,439 | +49,506 | 0.20% | 2,760,446 |
| 2019-03-22 | 2019-03-20 | 0.873 | 3,113,933 | +74,261 | 0.20% | 2,717,246 |
| 2019-03-19 | 2019-03-15 | 0.863 | 3,039,672 | +30,941 | 0.19% | 2,622,974 |
| 2019-03-18 | 2019-03-14 | 0.863 | 3,008,731 | +1,676 | 0.19% | 2,596,274 |
| 2019-03-14 | 2019-03-12 | 0.863 | 3,007,055 | +12,377 | 0.19% | 2,594,828 |
| 2019-03-06 | 2019-03-04 | 0.882 | 2,994,678 | -30,942 | 0.19% | 2,642,219 |
| 2019-03-04 | 2019-02-28 | 0.844 | 3,025,620 | +6,189 | 0.19% | 2,552,177 |
| 2019-02-27 | 2019-02-25 | 0.873 | 3,019,431 | -247,534 | 0.19% | 2,634,783 |
| 2019-02-26 | 2019-02-22 | 0.853 | 3,266,965 | -30,942 | 0.21% | 2,787,433 |
| 2019-02-21 | 2019-02-19 | 0.834 | 3,297,907 | +216,592 | 0.21% | 2,749,882 |
| 2019-02-20 | 2019-02-18 | 0.834 | 3,081,315 | -30,942 | 0.19% | 2,569,282 |
| 2019-02-19 | 2019-02-15 | 0.824 | 3,112,257 | +111,391 | 0.20% | 2,564,907 |
| 2019-02-18 | 2019-02-14 | 0.863 | 3,000,866 | +136,143 | 0.19% | 2,589,488 |
| 2019-02-15 | 2019-02-13 | 0.863 | 2,864,723 | +49,507 | 0.18% | 2,472,008 |
| 2019-02-14 | 2019-02-12 | 0.853 | 2,815,216 | +327,982 | 0.18% | 2,401,992 |
| 2019-02-12 | 2019-02-08 | 0.911 | 2,487,234 | +6,188 | 0.16% | 2,266,844 |
| 2019-02-11 | 2019-02-04 | 0.940 | 2,481,046 | -24,753 | 0.16% | 2,333,371 |
| 2019-02-08 | 2019-01-31 | 0.795 | 2,505,799 | +129,955 | 0.16% | 1,992,220 |
| 2019-01-21 | 2019-01-17 | 0.766 | 2,375,844 | +12,376 | 0.15% | 1,819,794 |
| 2019-01-17 | 2019-01-15 | 0.776 | 2,363,468 | +61,884 | 0.15% | 1,833,230 |
| 2019-01-11 | 2019-01-09 | 0.785 | 2,301,584 | +18,565 | 0.15% | 1,807,545 |
| 2019-01-08 | 2019-01-04 | 0.737 | 2,283,019 | -99,014 | 0.14% | 1,682,288 |
| 2018-12-27 | 2018-12-20 | 0.737 | 2,382,033 | -6,188 | 0.15% | 1,755,248 |
| 2018-12-13 | 2018-12-11 | 0.747 | 2,388,221 | +24,753 | 0.15% | 1,782,964 |
| 2018-12-07 | 2018-12-05 | 0.756 | 2,363,468 | +30,942 | 0.15% | 1,787,399 |
| 2018-12-06 | 2018-12-04 | 0.737 | 2,332,526 | +18,565 | 0.15% | 1,718,768 |
| 2018-12-05 | 2018-12-03 | 0.766 | 2,313,961 | -77 | 0.15% | 1,772,394 |
| 2018-11-23 | 2018-11-21 | 0.795 | 2,314,038 | -12,377 | 0.15% | 1,839,762 |
| 2018-11-15 | 2018-11-13 | 0.834 | 2,326,415 | -774 | 0.15% | 1,939,826 |
| 2018-11-07 | 2018-11-05 | 0.766 | 2,327,189 | +30,942 | 0.15% | 1,782,526 |
| 2018-11-05 | 2018-11-01 | 0.766 | 2,296,247 | -61,883 | 0.14% | 1,758,826 |
| 2018-10-30 | 2018-10-26 | 0.785 | 2,358,130 | -297,040 | 0.15% | 1,851,953 |
| 2018-10-29 | 2018-10-25 | 0.785 | 2,655,170 | -61,884 | 0.17% | 2,085,233 |
| 2018-10-23 | 2018-10-19 | 0.892 | 2,717,054 | +61,884 | 0.17% | 2,423,613 |
| 2018-10-15 | 2018-10-11 | 0.940 | 2,655,170 | +12,376 | 0.17% | 2,497,131 |
| 2018-10-09 | 2018-10-05 | 0.970 | 2,642,794 | -30,941 | 0.16% | 2,562,362 |
| 2018-10-05 | 2018-10-03 | 0.970 | 2,673,735 | -37,130 | 0.17% | 2,592,362 |
| 2018-10-03 | 2018-09-28 | 0.970 | 2,710,865 | +37,130 | 0.17% | 2,628,362 |
| 2018-09-24 | 2018-09-20 | 0.970 | 2,673,735 | +297,040 | 0.17% | 2,592,362 |
| 2018-09-14 | 2018-09-12 | 0.970 | 2,376,695 | -1,083 | 0.15% | 2,304,362 |
| 2018-09-07 | 2018-09-05 | 0.960 | 2,377,778 | -30,942 | 0.15% | 2,282,358 |
| 2018-09-05 | 2018-09-03 | 0.970 | 2,408,720 | +30,942 | 0.15% | 2,335,412 |
| 2018-09-04 | 2018-08-31 | 0.970 | 2,377,778 | +773 | 0.15% | 2,305,412 |
| 2018-09-03 | 2018-08-30 | 0.960 | 2,377,005 | -30,941 | 0.15% | 2,281,616 |
| 2018-08-27 | 2018-08-23 | 0.970 | 2,407,946 | -30,942 | 0.15% | 2,334,662 |
| 2018-08-24 | 2018-08-22 | 0.989 | 2,438,888 | -24,753 | 0.15% | 2,411,955 |
| 2018-08-17 | 2018-08-15 | 0.970 | 2,463,641 | +24,753 | 0.15% | 2,388,662 |
| 2018-08-03 | 2018-08-01 | 1.047 | 2,438,888 | -30,942 | 0.15% | 2,553,835 |
| 2018-07-26 | 2018-07-24 | 1.008 | 2,469,830 | +30,942 | 0.15% | 2,490,449 |
| 2018-07-13 | 2018-07-11 | 1.028 | 2,438,888 | -18,565 | 0.15% | 2,506,542 |
| 2018-07-11 | 2018-07-09 | 1.047 | 2,457,453 | +18,565 | 0.15% | 2,573,275 |
| 2018-07-06 | 2018-07-04 | 1.086 | 2,438,888 | -24,753 | 0.15% | 2,648,421 |
| 2018-07-05 | 2018-07-03 | 0.989 | 2,463,641 | +24,753 | 0.15% | 2,436,435 |
| 2018-07-03 | 2018-06-28 | 1.233 | 2,438,888 | +12,377 | 0.15% | 3,008,051 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,426,511 | +137,502 | 0.15% | 2,942,905 |
| 2018-06-28 | 2018-06-26 | 1.233 | 2,289,009 | +17,513 | 0.15% | 2,823,194 |
| 2018-06-26 | 2018-06-22 | 1.274 | 2,271,496 | +29,188 | 0.15% | 2,894,981 |
| 2018-06-21 | 2018-06-19 | 1.254 | 2,242,308 | +11,676 | 0.15% | 2,811,688 |
| 2018-06-20 | 2018-06-15 | 1.274 | 2,230,632 | +58,376 | 0.15% | 2,842,900 |
| 2018-06-19 | 2018-06-14 | 1.274 | 2,172,256 | +29,189 | 0.14% | 2,768,501 |
| 2018-06-15 | 2018-06-13 | 1.295 | 2,143,067 | +52,539 | 0.14% | 2,775,354 |
| 2018-06-12 | 2018-06-08 | 1.295 | 2,090,528 | +29,188 | 0.14% | 2,707,314 |
| 2018-06-11 | 2018-06-07 | 1.316 | 2,061,340 | -5,838 | 0.14% | 2,711,887 |
| 2018-06-06 | 2018-06-04 | 1.316 | 2,067,178 | +29,189 | 0.14% | 2,719,568 |
| 2018-06-05 | 2018-06-01 | 1.295 | 2,037,989 | -81,728 | 0.13% | 2,639,274 |
| 2018-06-04 | 2018-05-31 | 1.336 | 2,119,717 | +58,377 | 0.14% | 2,832,261 |
| 2018-06-01 | 2018-05-30 | 1.295 | 2,061,340 | +40,864 | 0.14% | 2,669,514 |
| 2018-05-31 | 2018-05-29 | 1.274 | 2,020,476 | -40,864 | 0.13% | 2,575,060 |
| 2018-05-30 | 2018-05-28 | 1.295 | 2,061,340 | +29,188 | 0.14% | 2,669,514 |
| 2018-05-29 | 2018-05-25 | 1.295 | 2,032,152 | +35,026 | 0.13% | 2,631,714 |
| 2018-05-28 | 2018-05-24 | 1.295 | 1,997,126 | +58,377 | 0.13% | 2,586,354 |
| 2018-05-23 | 2018-05-18 | 1.357 | 1,938,749 | -99,240 | 0.13% | 2,630,314 |
| 2018-05-21 | 2018-05-17 | 1.295 | 2,037,989 | +87,565 | 0.13% | 2,639,274 |
| 2018-05-18 | 2018-05-16 | 1.316 | 1,950,424 | -11,676 | 0.13% | 2,565,967 |
| 2018-05-17 | 2018-05-15 | 1.316 | 1,962,100 | -29,188 | 0.13% | 2,581,328 |
| 2018-05-16 | 2018-05-14 | 1.357 | 1,991,288 | +52,539 | 0.13% | 2,701,594 |
| 2018-05-15 | 2018-05-11 | 1.418 | 1,938,749 | -128,429 | 0.13% | 2,749,873 |
| 2018-05-11 | 2018-05-09 | 1.295 | 2,067,178 | -29,188 | 0.14% | 2,677,074 |
| 2018-05-09 | 2018-05-07 | 1.274 | 2,096,366 | +35,026 | 0.14% | 2,671,781 |
| 2018-05-08 | 2018-05-04 | 1.316 | 2,061,340 | -29,188 | 0.14% | 2,711,887 |
| 2018-05-07 | 2018-05-03 | 1.274 | 2,090,528 | +52,539 | 0.14% | 2,664,340 |
| 2018-05-04 | 2018-05-02 | 1.316 | 2,037,989 | +5,837 | 0.13% | 2,681,167 |
| 2018-05-03 | 2018-04-30 | 1.295 | 2,032,152 | +23,351 | 0.13% | 2,631,714 |
| 2018-05-02 | 2018-04-27 | 1.295 | 2,008,801 | -5,838 | 0.13% | 2,601,474 |
| 2018-04-30 | 2018-04-26 | 1.295 | 2,014,639 | +52,539 | 0.13% | 2,609,034 |
| 2018-04-26 | 2018-04-24 | 1.398 | 1,962,100 | +11,676 | 0.13% | 2,742,661 |
| 2018-04-24 | 2018-04-20 | 1.377 | 1,950,424 | +46,701 | 0.13% | 2,686,247 |
| 2018-04-23 | 2018-04-19 | 1.439 | 1,903,723 | -23,351 | 0.13% | 2,739,327 |
| 2018-04-20 | 2018-04-18 | 1.418 | 1,927,074 | -11,675 | 0.13% | 2,733,314 |
| 2018-04-19 | 2018-04-17 | 1.439 | 1,938,749 | +46,701 | 0.13% | 2,789,727 |
| 2018-04-18 | 2018-04-16 | 1.459 | 1,892,048 | +58,377 | 0.12% | 2,761,420 |
| 2018-04-16 | 2018-04-12 | 1.480 | 1,833,671 | +81,727 | 0.12% | 2,713,913 |
| 2018-04-13 | 2018-04-11 | 1.501 | 1,751,944 | +17,513 | 0.12% | 2,628,967 |
| 2018-04-11 | 2018-04-09 | 1.480 | 1,734,431 | +29,189 | 0.11% | 2,567,034 |
| 2018-04-09 | 2018-04-04 | 1.501 | 1,705,242 | +11,675 | 0.11% | 2,558,886 |
| 2018-04-06 | 2018-04-03 | 1.542 | 1,693,567 | -17,513 | 0.11% | 2,610,993 |
| 2018-04-04 | 2018-03-29 | 1.521 | 1,711,080 | +23,351 | 0.11% | 2,602,820 |
| 2018-04-03 | 2018-03-28 | 1.562 | 1,687,729 | -11,676 | 0.11% | 2,636,686 |
| 2018-03-29 | 2018-03-27 | 1.603 | 1,699,405 | +35,026 | 0.11% | 2,724,793 |
| 2018-03-28 | 2018-03-26 | 1.542 | 1,664,379 | +23,351 | 0.11% | 2,565,993 |
| 2018-03-27 | 2018-03-23 | 1.562 | 1,641,028 | +35,026 | 0.11% | 2,563,726 |
| 2018-03-23 | 2018-03-21 | 1.686 | 1,606,002 | +11,675 | 0.11% | 2,707,085 |
| 2018-03-21 | 2018-03-19 | 1.665 | 1,594,327 | -140,104 | 0.10% | 2,654,633 |
| 2018-03-15 | 2018-03-13 | 1.665 | 1,734,431 | -70,052 | 0.11% | 2,887,913 |
| 2018-03-13 | 2018-03-09 | 1.624 | 1,804,483 | +487 | 0.12% | 2,930,366 |
| 2018-03-09 | 2018-03-07 | 1.624 | 1,803,996 | -29,189 | 0.12% | 2,929,575 |
| 2018-03-07 | 2018-03-05 | 1.644 | 1,833,185 | -17,513 | 0.12% | 3,014,660 |
| 2018-02-27 | 2018-02-23 | 1.686 | 1,850,698 | -17,513 | 0.12% | 3,119,546 |
| 2018-02-22 | 2018-02-20 | 1.706 | 1,868,211 | -11,675 | 0.12% | 3,187,470 |
| 2018-02-21 | 2018-02-15 | 1.706 | 1,879,886 | +35,026 | 0.12% | 3,207,389 |
| 2018-02-20 | 2018-02-13 | 1.603 | 1,844,860 | +58,377 | 0.12% | 2,958,013 |
| 2018-02-14 | 2018-02-12 | 1.583 | 1,786,483 | -41,156 | 0.12% | 2,827,689 |
| 2018-02-13 | 2018-02-09 | 1.562 | 1,827,639 | +11,675 | 0.12% | 2,855,262 |
| 2018-02-08 | 2018-02-06 | 1.644 | 1,815,964 | +64,215 | 0.12% | 2,986,340 |
| 2018-02-07 | 2018-02-05 | 1.747 | 1,751,749 | -29,189 | 0.12% | 3,060,785 |
| 2018-02-06 | 2018-02-02 | 1.747 | 1,780,938 | +46,702 | 0.12% | 3,111,786 |
| 2018-02-05 | 2018-02-01 | 1.809 | 1,734,236 | +29,188 | 0.11% | 3,137,133 |
| 2018-02-02 | 2018-01-31 | 1.788 | 1,705,048 | -5,838 | 0.11% | 3,049,284 |
| 2018-02-01 | 2018-01-30 | 1.768 | 1,710,886 | -23,350 | 0.11% | 3,024,555 |
| 2018-01-30 | 2018-01-26 | 1.788 | 1,734,236 | +52,539 | 0.11% | 3,101,484 |
| 2018-01-26 | 2018-01-24 | 1.809 | 1,681,697 | -122,591 | 0.11% | 3,042,093 |
| 2018-01-24 | 2018-01-22 | 1.994 | 1,804,288 | -11,676 | 0.12% | 3,597,656 |
| 2018-01-23 | 2018-01-19 | 1.973 | 1,815,964 | -52,539 | 0.12% | 3,583,608 |
| 2018-01-22 | 2018-01-18 | 1.973 | 1,868,503 | +11,676 | 0.12% | 3,687,288 |
| 2018-01-19 | 2018-01-17 | 2.015 | 1,856,827 | -35,026 | 0.12% | 3,740,585 |
| 2018-01-18 | 2018-01-16 | 1.953 | 1,891,853 | -27,243 | 0.12% | 3,694,477 |
| 2018-01-17 | 2018-01-15 | 1.891 | 1,919,096 | -87,565 | 0.12% | 3,629,331 |
| 2018-01-16 | 2018-01-12 | 1.871 | 2,006,661 | -52,539 | 0.13% | 3,753,682 |
| 2018-01-15 | 2018-01-11 | 1.850 | 2,059,200 | -29,188 | 0.13% | 3,809,632 |
| 2018-01-12 | 2018-01-10 | 1.891 | 2,088,388 | -239,344 | 0.14% | 3,949,490 |
| 2018-01-11 | 2018-01-09 | 1.788 | 2,327,732 | -23,351 | 0.15% | 4,162,884 |
| 2018-01-10 | 2018-01-08 | 1.747 | 2,351,083 | -99,240 | 0.15% | 4,107,986 |
| 2018-01-05 | 2018-01-03 | 1.603 | 2,450,323 | -23,351 | 0.16% | 3,928,800 |
| 2018-01-04 | 2018-01-02 | 1.603 | 2,473,674 | -23,351 | 0.16% | 3,966,241 |
| 2018-01-03 | 2017-12-29 | 1.603 | 2,497,025 | -64,214 | 0.16% | 4,003,682 |
| 2018-01-02 | 2017-12-28 | 1.583 | 2,561,239 | -70,052 | 0.17% | 4,053,992 |
| 2017-12-29 | 2017-12-27 | 1.562 | 2,631,291 | -23,350 | 0.17% | 4,110,783 |
| 2017-12-27 | 2017-12-21 | 1.521 | 2,654,641 | -17,513 | 0.17% | 4,038,123 |
| 2017-12-21 | 2017-12-19 | 1.521 | 2,672,154 | -23,351 | 0.17% | 4,064,763 |
| 2017-12-20 | 2017-12-18 | 1.480 | 2,695,505 | +5,838 | 0.18% | 3,989,465 |
| 2017-12-18 | 2017-12-14 | 1.480 | 2,689,667 | -5,838 | 0.18% | 3,980,825 |
| 2017-12-15 | 2017-12-13 | 1.439 | 2,695,505 | +5,838 | 0.18% | 3,878,647 |
| 2017-12-11 | 2017-12-07 | 1.501 | 2,689,667 | +29,188 | 0.18% | 4,036,114 |
| 2017-12-08 | 2017-12-06 | 1.521 | 2,660,479 | -110,916 | 0.17% | 4,047,004 |
| 2017-12-07 | 2017-12-05 | 1.521 | 2,771,395 | +29,189 | 0.18% | 4,215,724 |
| 2017-12-06 | 2017-12-04 | 1.583 | 2,742,206 | -58,377 | 0.18% | 4,340,431 |
| 2017-12-05 | 2017-12-01 | 1.583 | 2,800,583 | -6,008 | 0.18% | 4,432,831 |
| 2017-12-04 | 2017-11-30 | 1.583 | 2,806,591 | +40,864 | 0.18% | 4,442,341 |
| 2017-12-01 | 2017-11-29 | 1.562 | 2,765,727 | -23,351 | 0.18% | 4,320,808 |
| 2017-11-30 | 2017-11-28 | 1.603 | 2,789,078 | -35,026 | 0.18% | 4,471,954 |
| 2017-11-29 | 2017-11-27 | 1.583 | 2,824,104 | -17,513 | 0.18% | 4,470,061 |
| 2017-11-28 | 2017-11-24 | 1.583 | 2,841,617 | -163,455 | 0.19% | 4,497,781 |
| 2017-11-27 | 2017-11-23 | 1.562 | 3,005,072 | -23,350 | 0.20% | 4,694,729 |
| 2017-11-24 | 2017-11-22 | 1.562 | 3,028,422 | -23,351 | 0.20% | 4,731,208 |
| 2017-11-23 | 2017-11-21 | 1.521 | 3,051,773 | -46,701 | 0.20% | 4,642,223 |
| 2017-11-21 | 2017-11-17 | 1.480 | 3,098,474 | +5,837 | 0.20% | 4,585,877 |
| 2017-11-17 | 2017-11-15 | 1.480 | 3,092,637 | -58,376 | 0.20% | 4,577,238 |
| 2017-11-16 | 2017-11-14 | 1.501 | 3,151,013 | -58,377 | 0.21% | 4,728,410 |
| 2017-11-15 | 2017-11-13 | 1.501 | 3,209,390 | +87,565 | 0.21% | 4,816,010 |
| 2017-11-14 | 2017-11-10 | 1.521 | 3,121,825 | +23,351 | 0.20% | 4,748,783 |
| 2017-11-13 | 2017-11-09 | 1.501 | 3,098,474 | -122 | 0.20% | 4,649,570 |
| 2017-11-10 | 2017-11-08 | 1.521 | 3,098,596 | -5,838 | 0.20% | 4,713,448 |
| 2017-11-09 | 2017-11-07 | 1.501 | 3,104,434 | +35,026 | 0.20% | 4,658,513 |
| 2017-11-07 | 2017-11-03 | 1.562 | 3,069,408 | +64,215 | 0.20% | 4,795,239 |
| 2017-11-06 | 2017-11-02 | 1.562 | 3,005,193 | -18,486 | 0.20% | 4,694,918 |
| 2017-11-03 | 2017-11-01 | 1.583 | 3,023,679 | -58,377 | 0.20% | 4,785,953 |
| 2017-11-02 | 2017-10-31 | 1.562 | 3,082,056 | +58,377 | 0.20% | 4,814,998 |
| 2017-11-01 | 2017-10-30 | 1.583 | 3,023,679 | -58,377 | 0.20% | 4,785,953 |
| 2017-10-31 | 2017-10-27 | 1.562 | 3,082,056 | +81,727 | 0.20% | 4,814,998 |
| 2017-10-30 | 2017-10-26 | 1.583 | 3,000,329 | -58,376 | 0.20% | 4,748,994 |
| 2017-10-26 | 2017-10-24 | 1.583 | 3,058,705 | +58,376 | 0.20% | 4,841,393 |
| 2017-10-24 | 2017-10-20 | 1.644 | 3,000,329 | -87,565 | 0.20% | 4,934,020 |
| 2017-10-23 | 2017-10-19 | 1.542 | 3,087,894 | -17,513 | 0.20% | 4,760,644 |
| 2017-10-20 | 2017-10-18 | 1.603 | 3,105,407 | -64,214 | 0.20% | 4,979,149 |
| 2017-10-19 | 2017-10-17 | 1.603 | 3,169,621 | -5,838 | 0.21% | 5,082,109 |
| 2017-10-18 | 2017-10-16 | 1.624 | 3,175,459 | -46,701 | 0.21% | 5,156,745 |
| 2017-10-17 | 2017-10-13 | 1.624 | 3,222,160 | +52,539 | 0.21% | 5,232,584 |
| 2017-10-16 | 2017-10-12 | 1.644 | 3,169,621 | +23,351 | 0.21% | 5,212,419 |
| 2017-10-13 | 2017-10-11 | 1.583 | 3,146,270 | -23,351 | 0.20% | 4,979,993 |
| 2017-10-12 | 2017-10-10 | 1.747 | 3,169,621 | +46,701 | 0.21% | 5,537,352 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,122,920 | +85,306 | 0.20% | 5,388,410 |
| 2017-10-10 | 2017-10-06 | 1.725 | 3,037,614 | -144,659 | 0.21% | 5,241,219 |
| 2017-10-09 | 2017-10-04 | 1.790 | 3,182,273 | -200,297 | 0.22% | 5,696,725 |
| 2017-10-06 | 2017-10-03 | 1.682 | 3,382,570 | -11,127 | 0.23% | 5,690,509 |
| 2017-10-04 | 2017-09-29 | 1.661 | 3,393,697 | +11,127 | 0.23% | 5,636,033 |
| 2017-10-03 | 2017-09-28 | 1.596 | 3,382,570 | -38,946 | 0.23% | 5,398,688 |
| 2017-09-29 | 2017-09-27 | 1.596 | 3,421,516 | -150,223 | 0.23% | 5,460,847 |
| 2017-09-27 | 2017-09-25 | 1.531 | 3,571,739 | +83,457 | 0.24% | 5,469,502 |
| 2017-09-26 | 2017-09-22 | 1.574 | 3,488,282 | -66,765 | 0.24% | 5,492,173 |
| 2017-09-25 | 2017-09-21 | 1.596 | 3,555,047 | +105,712 | 0.24% | 5,673,967 |
| 2017-09-22 | 2017-09-20 | 1.618 | 3,449,335 | +105,712 | 0.24% | 5,579,643 |
| 2017-09-20 | 2017-09-18 | 1.618 | 3,343,623 | +150,223 | 0.23% | 5,408,643 |
| 2017-09-19 | 2017-09-15 | 1.618 | 3,193,400 | -44,511 | 0.22% | 5,165,642 |
| 2017-09-18 | 2017-09-14 | 1.661 | 3,237,911 | +189,169 | 0.22% | 5,377,314 |
| 2017-09-15 | 2017-09-13 | 1.704 | 3,048,742 | +27,819 | 0.21% | 5,194,665 |
| 2017-09-14 | 2017-09-12 | 1.725 | 3,020,923 | +172,478 | 0.21% | 5,212,420 |
| 2017-09-13 | 2017-09-11 | 1.704 | 2,848,445 | -11,127 | 0.19% | 4,853,384 |
| 2017-09-12 | 2017-09-08 | 1.704 | 2,859,572 | -11,128 | 0.20% | 4,872,343 |
| 2017-09-11 | 2017-09-07 | 1.725 | 2,870,700 | -11,128 | 0.20% | 4,953,219 |
| 2017-09-08 | 2017-09-06 | 1.725 | 2,881,828 | +189,170 | 0.20% | 4,972,420 |
| 2017-09-06 | 2017-09-04 | 1.725 | 2,692,658 | +61,201 | 0.18% | 4,646,018 |
| 2017-09-05 | 2017-09-01 | 1.790 | 2,631,457 | +16,692 | 0.18% | 4,710,686 |
| 2017-09-04 | 2017-08-31 | 1.725 | 2,614,765 | +11,127 | 0.18% | 4,511,619 |
| 2017-08-31 | 2017-08-29 | 1.704 | 2,603,638 | +55,592 | 0.18% | 4,436,265 |
| 2017-08-30 | 2017-08-28 | 1.790 | 2,548,046 | +155,786 | 0.17% | 4,561,368 |
| 2017-08-28 | 2017-08-24 | 1.855 | 2,392,260 | +5,564 | 0.16% | 4,437,277 |
| 2017-08-25 | 2017-08-22 | 1.920 | 2,386,696 | +16,692 | 0.16% | 4,581,386 |
| 2017-08-24 | 2017-08-21 | 1.855 | 2,370,004 | +11,127 | 0.16% | 4,395,996 |
| 2017-08-22 | 2017-08-18 | 1.855 | 2,358,877 | +77,893 | 0.16% | 4,375,357 |
| 2017-08-21 | 2017-08-17 | 1.898 | 2,280,984 | +5,564 | 0.16% | 4,329,270 |
| 2017-08-18 | 2017-08-16 | 1.898 | 2,275,420 | +11,128 | 0.16% | 4,318,709 |
| 2017-08-17 | 2017-08-15 | 1.898 | 2,264,292 | -116,840 | 0.15% | 4,297,589 |
| 2017-08-16 | 2017-08-14 | 1.963 | 2,381,132 | +5,564 | 0.16% | 4,673,418 |
| 2017-08-15 | 2017-08-11 | 1.898 | 2,375,568 | +11,127 | 0.16% | 4,508,789 |
| 2017-08-14 | 2017-08-10 | 2.006 | 2,364,441 | +27,819 | 0.16% | 4,742,651 |
| 2017-08-11 | 2017-08-09 | 2.071 | 2,336,622 | -5,563 | 0.16% | 4,838,040 |
| 2017-08-10 | 2017-08-08 | 1.963 | 2,342,185 | -22,256 | 0.16% | 4,596,977 |
| 2017-08-08 | 2017-08-04 | 1.941 | 2,364,441 | +11,313 | 0.16% | 4,589,662 |
| 2017-08-07 | 2017-08-03 | 1.898 | 2,353,128 | +16,692 | 0.16% | 4,466,198 |
| 2017-08-04 | 2017-08-02 | 1.984 | 2,336,436 | -5,564 | 0.16% | 4,636,086 |
| 2017-08-03 | 2017-08-01 | 1.984 | 2,342,000 | +100,148 | 0.16% | 4,647,126 |
| 2017-08-02 | 2017-07-31 | 2.027 | 2,241,852 | -133,531 | 0.15% | 4,545,111 |
| 2017-08-01 | 2017-07-28 | 1.876 | 2,375,383 | +44,511 | 0.16% | 4,457,205 |
| 2017-07-27 | 2017-07-25 | 1.920 | 2,330,872 | +5,563 | 0.16% | 4,474,229 |
| 2017-07-26 | 2017-07-24 | 1.876 | 2,325,309 | +11,128 | 0.16% | 4,363,246 |
| 2017-07-24 | 2017-07-20 | 1.941 | 2,314,181 | -94,585 | 0.16% | 4,492,102 |
| 2017-07-21 | 2017-07-19 | 1.941 | 2,408,766 | -194,733 | 0.16% | 4,675,702 |
| 2017-07-20 | 2017-07-18 | 1.704 | 2,603,499 | -34,031 | 0.18% | 4,436,028 |
| 2017-07-19 | 2017-07-17 | 1.704 | 2,637,530 | -27,819 | 0.18% | 4,494,012 |
| 2017-07-18 | 2017-07-14 | 1.725 | 2,665,349 | -16,692 | 0.18% | 4,598,898 |
| 2017-07-14 | 2017-07-12 | 1.682 | 2,682,041 | -16,691 | 0.18% | 4,512,007 |
| 2017-07-11 | 2017-07-07 | 1.682 | 2,698,732 | -179,225 | 0.18% | 4,540,086 |
| 2017-07-10 | 2017-07-06 | 1.661 | 2,877,957 | +5,564 | 0.20% | 4,779,525 |
| 2017-07-07 | 2017-07-05 | 1.639 | 2,872,393 | +55,638 | 0.20% | 4,708,333 |
| 2017-07-05 | 2017-07-03 | 1.725 | 2,816,755 | -16,691 | 0.19% | 4,860,140 |
| 2017-07-04 | 2017-06-30 | 1.661 | 2,833,446 | -46,365 | 0.19% | 4,705,604 |
| 2017-07-03 | 2017-06-29 | 1.639 | 2,879,811 | -111,276 | 0.20% | 4,720,493 |
| 2017-06-30 | 2017-06-28 | 1.596 | 2,991,087 | +23,646 | 0.20% | 4,773,869 |
| 2017-06-28 | 2017-06-26 | 1.596 | 2,967,441 | +38,947 | 0.20% | 4,736,129 |
| 2017-06-27 | 2017-06-23 | 1.639 | 2,928,494 | -5,564 | 0.20% | 4,800,292 |
| 2017-06-26 | 2017-06-22 | 1.704 | 2,934,058 | -38,947 | 0.20% | 4,999,258 |
| 2017-06-15 | 2017-06-13 | 1.639 | 2,973,005 | -16,691 | 0.20% | 4,873,253 |
| 2017-06-14 | 2017-06-12 | 1.574 | 2,989,696 | +77,893 | 0.20% | 4,707,167 |
| 2017-06-13 | 2017-06-09 | 1.747 | 2,911,803 | +144,659 | 0.20% | 5,086,942 |
| 2017-06-12 | 2017-06-08 | 1.812 | 2,767,144 | +24,110 | 0.19% | 5,013,267 |
| 2017-06-09 | 2017-06-07 | 1.855 | 2,743,034 | -27,819 | 0.19% | 5,087,910 |
| 2017-06-08 | 2017-06-06 | 1.855 | 2,770,853 | -100,149 | 0.19% | 5,139,510 |
| 2017-06-07 | 2017-06-05 | 2.144 | 2,871,002 | +33,383 | 0.20% | 6,155,751 |
| 2017-06-06 | 2017-06-02 | 2.191 | 2,837,619 | +229,920 | 0.19% | 6,217,892 |
| 2017-06-05 | 2017-06-01 | 2.121 | 2,607,699 | -5,093 | 0.19% | 5,529,758 |
| 2017-06-01 | 2017-05-29 | 2.097 | 2,612,792 | +10,165 | 0.19% | 5,478,996 |
| 2017-05-31 | 2017-05-26 | 2.073 | 2,602,627 | +25,465 | 0.19% | 5,396,358 |
| 2017-05-29 | 2017-05-25 | 2.097 | 2,577,162 | +152,748 | 0.19% | 5,404,280 |
| 2017-05-26 | 2017-05-24 | 2.097 | 2,424,414 | +35,651 | 0.18% | 5,083,969 |
| 2017-05-24 | 2017-05-22 | 2.144 | 2,388,763 | -25,465 | 0.18% | 5,121,776 |
| 2017-05-23 | 2017-05-19 | 2.097 | 2,414,228 | -20,372 | 0.18% | 5,062,609 |
| 2017-05-22 | 2017-05-18 | 2.026 | 2,434,600 | +5,093 | 0.18% | 4,933,240 |
| 2017-05-19 | 2017-05-17 | 2.003 | 2,429,507 | +147,698 | 0.18% | 4,865,676 |
| 2017-05-18 | 2017-05-16 | 1.956 | 2,281,809 | +71,302 | 0.17% | 4,462,349 |
| 2017-05-17 | 2017-05-15 | 2.050 | 2,210,507 | +10,186 | 0.16% | 4,531,242 |
| 2017-05-16 | 2017-05-12 | 2.073 | 2,200,321 | +5,093 | 0.16% | 4,562,206 |
| 2017-05-15 | 2017-05-11 | 2.073 | 2,195,228 | -20,372 | 0.16% | 4,551,646 |
| 2017-05-12 | 2017-05-10 | 2.144 | 2,215,600 | +30,558 | 0.17% | 4,750,495 |
| 2017-05-11 | 2017-05-09 | 2.026 | 2,185,042 | -76,395 | 0.16% | 4,427,559 |
| 2017-05-10 | 2017-05-08 | 2.050 | 2,261,437 | +40,744 | 0.17% | 4,635,642 |
| 2017-05-09 | 2017-05-05 | 2.215 | 2,220,693 | +86,581 | 0.17% | 4,918,385 |
| 2017-05-08 | 2017-05-04 | 2.380 | 2,134,112 | +25,465 | 0.16% | 5,078,608 |
| 2017-05-05 | 2017-05-02 | 2.427 | 2,108,647 | +113,129 | 0.16% | 5,117,375 |
| 2017-05-04 | 2017-04-28 | 2.403 | 1,995,518 | +40,744 | 0.15% | 4,795,810 |
| 2017-05-02 | 2017-04-27 | 2.427 | 1,954,774 | -63 | 0.15% | 4,743,948 |
| 2017-04-27 | 2017-04-25 | 2.498 | 1,954,837 | -50,931 | 0.15% | 4,882,279 |
| 2017-04-26 | 2017-04-24 | 2.450 | 2,005,768 | +40,745 | 0.15% | 4,914,962 |
| 2017-04-25 | 2017-04-21 | 2.474 | 1,965,023 | -30,558 | 0.15% | 4,861,419 |
| 2017-04-24 | 2017-04-20 | 2.474 | 1,995,581 | +20,372 | 0.15% | 4,937,019 |
| 2017-04-21 | 2017-04-19 | 2.403 | 1,975,209 | +10,186 | 0.15% | 4,747,001 |
| 2017-04-20 | 2017-04-18 | 2.545 | 1,965,023 | -56,024 | 0.15% | 5,000,317 |
| 2017-04-19 | 2017-04-13 | 2.474 | 2,021,047 | +40,745 | 0.15% | 5,000,021 |
| 2017-04-18 | 2017-04-12 | 2.474 | 1,980,302 | +15,279 | 0.15% | 4,899,219 |
| 2017-04-13 | 2017-04-11 | 2.639 | 1,965,023 | -336,139 | 0.15% | 5,185,514 |
| 2017-04-12 | 2017-04-10 | 2.710 | 2,301,162 | +40,744 | 0.18% | 6,235,211 |
| 2017-04-11 | 2017-04-07 | 2.757 | 2,260,418 | -178,256 | 0.17% | 6,231,330 |
| 2017-04-10 | 2017-04-06 | 2.804 | 2,438,674 | -76,395 | 0.19% | 6,837,650 |
| 2017-04-07 | 2017-04-05 | 2.804 | 2,515,069 | -35,651 | 0.19% | 7,051,849 |
| 2017-04-06 | 2017-04-03 | 2.662 | 2,550,720 | +171,465 | 0.19% | 6,791,213 |
| 2017-04-05 | 2017-03-31 | 2.592 | 2,379,255 | -813,079 | 0.18% | 6,166,515 |
| 2017-04-03 | 2017-03-30 | 2.804 | 3,192,334 | +279,691 | 0.24% | 8,950,791 |
| 2017-03-31 | 2017-03-29 | 3.416 | 2,912,643 | +122,233 | 0.22% | 9,950,878 |
| 2017-03-30 | 2017-03-28 | 3.534 | 2,790,410 | +132,418 | 0.21% | 9,862,010 |
| 2017-03-29 | 2017-03-27 | 3.534 | 2,657,992 | -112,046 | 0.20% | 9,394,011 |
| 2017-03-28 | 2017-03-24 | 3.605 | 2,770,038 | +86,581 | 0.21% | 9,985,810 |
| 2017-03-27 | 2017-03-23 | 3.464 | 2,683,457 | -15,279 | 0.20% | 9,294,331 |
| 2017-03-24 | 2017-03-22 | 3.440 | 2,698,736 | +137,511 | 0.21% | 9,283,664 |
| 2017-03-22 | 2017-03-20 | 3.464 | 2,561,225 | +320,860 | 0.20% | 8,870,972 |
| 2017-03-21 | 2017-03-17 | 3.416 | 2,240,365 | +10,186 | 0.17% | 7,654,079 |
| 2017-03-20 | 2017-03-16 | 3.464 | 2,230,179 | +15,279 | 0.17% | 7,724,372 |
| 2017-03-17 | 2017-03-15 | 3.440 | 2,214,900 | +117,140 | 0.17% | 7,619,266 |
| 2017-03-16 | 2017-03-14 | 3.558 | 2,097,760 | -5,093 | 0.16% | 7,463,437 |
| 2017-03-15 | 2017-03-13 | 3.628 | 2,102,853 | +524,581 | 0.16% | 7,630,197 |
| 2017-03-14 | 2017-03-10 | 3.676 | 1,578,272 | -34,803 | 0.12% | 5,801,130 |
| 2017-03-13 | 2017-03-09 | 3.487 | 1,613,075 | -10,186 | 0.12% | 5,624,999 |
| 2017-03-10 | 2017-03-08 | 3.346 | 1,623,261 | -15,279 | 0.12% | 5,431,038 |
| 2017-03-08 | 2017-03-06 | 3.393 | 1,638,540 | +20,372 | 0.12% | 5,559,371 |
| 2017-03-07 | 2017-03-03 | 3.393 | 1,618,168 | -1,072,080 | 0.12% | 5,490,252 |
| 2017-03-06 | 2017-03-02 | 3.464 | 2,690,248 | +10,186 | 0.20% | 9,317,852 |
| 2017-03-03 | 2017-03-01 | 3.534 | 2,680,062 | -490,415 | 0.20% | 9,472,012 |
| 2017-03-02 | 2017-02-28 | 3.558 | 3,170,477 | -10,186 | 0.24% | 11,279,963 |
| 2017-03-01 | 2017-02-27 | 3.416 | 3,180,663 | +76,395 | 0.24% | 10,866,553 |
| 2017-02-28 | 2017-02-24 | 3.416 | 3,104,268 | -40,744 | 0.24% | 10,605,554 |
| 2017-02-27 | 2017-02-23 | 3.581 | 3,145,012 | +30,558 | 0.25% | 11,263,466 |
| 2017-02-24 | 2017-02-22 | 3.676 | 3,114,454 | +12,521 | 0.24% | 11,447,553 |
| 2017-02-23 | 2017-02-21 | 3.628 | 3,101,933 | +107,802 | 0.24% | 11,255,357 |
| 2017-02-22 | 2017-02-20 | 3.534 | 2,994,131 | +81,488 | 0.24% | 10,582,011 |
| 2017-02-21 | 2017-02-17 | 3.039 | 2,912,643 | -66,209 | 0.23% | 8,852,850 |
| 2017-02-20 | 2017-02-16 | 2.733 | 2,978,852 | -178,256 | 0.23% | 8,141,662 |
| 2017-02-17 | 2017-02-15 | 2.757 | 3,157,108 | +147,698 | 0.25% | 8,703,250 |
| 2017-02-16 | 2017-02-14 | 2.662 | 3,009,410 | -10,186 | 0.24% | 8,012,461 |
| 2017-02-15 | 2017-02-13 | 2.686 | 3,019,596 | +234,279 | 0.24% | 8,110,728 |
| 2017-02-14 | 2017-02-10 | 2.615 | 2,785,317 | +30,558 | 0.22% | 7,284,567 |
| 2017-02-13 | 2017-02-09 | 2.710 | 2,754,759 | +25,465 | 0.22% | 7,464,274 |
| 2017-02-10 | 2017-02-08 | 2.733 | 2,729,294 | +96,767 | 0.21% | 7,459,581 |
| 2017-02-09 | 2017-02-07 | 2.733 | 2,632,527 | -173,162 | 0.21% | 7,195,102 |
| 2017-02-08 | 2017-02-06 | 2.686 | 2,805,689 | +300,488 | 0.22% | 7,536,167 |
| 2017-02-06 | 2017-02-02 | 2.780 | 2,505,201 | +30,558 | 0.20% | 6,965,154 |
| 2017-02-03 | 2017-02-01 | 2.662 | 2,474,643 | -30,558 | 0.19% | 6,588,661 |
| 2017-01-26 | 2017-01-24 | 2.568 | 2,505,201 | +35,651 | 0.20% | 6,433,913 |
| 2017-01-25 | 2017-01-23 | 2.521 | 2,469,550 | -81,489 | 0.19% | 6,225,980 |
| 2017-01-24 | 2017-01-20 | 2.568 | 2,551,039 | -86,581 | 0.20% | 6,551,636 |
| 2017-01-23 | 2017-01-19 | 2.615 | 2,637,620 | +45,837 | 0.21% | 6,898,288 |
| 2017-01-20 | 2017-01-18 | 2.450 | 2,591,783 | +5,093 | 0.20% | 6,350,942 |
| 2017-01-17 | 2017-01-13 | 2.450 | 2,586,690 | -409,139 | 0.20% | 6,338,462 |
| 2017-01-16 | 2017-01-12 | 2.450 | 2,995,829 | -33,953 | 0.23% | 7,341,022 |
| 2017-01-13 | 2017-01-11 | 2.521 | 3,029,782 | +40,107 | 0.24% | 7,638,381 |
| 2017-01-12 | 2017-01-10 | 2.545 | 2,989,675 | +10,186 | 0.23% | 7,607,709 |
| 2017-01-11 | 2017-01-09 | 2.450 | 2,979,489 | +15,279 | 0.23% | 7,300,982 |
| 2017-01-10 | 2017-01-06 | 2.474 | 2,964,210 | -19,735 | 0.23% | 7,333,384 |
| 2017-01-09 | 2017-01-05 | 2.498 | 2,983,945 | +8,488 | 0.23% | 7,452,514 |
| 2017-01-06 | 2017-01-04 | 2.568 | 2,975,457 | +30,558 | 0.23% | 7,641,635 |
| 2017-01-05 | 2017-01-03 | 2.615 | 2,944,899 | -77,244 | 0.23% | 7,701,929 |
| 2017-01-04 | 2016-12-30 | 2.474 | 3,022,143 | -63,662 | 0.24% | 7,476,708 |
| 2017-01-03 | 2016-12-29 | 2.450 | 3,085,805 | -24,192 | 0.24% | 7,561,500 |
| 2016-12-30 | 2016-12-28 | 2.309 | 3,109,997 | -96,768 | 0.24% | 7,181,120 |
| 2016-12-29 | 2016-12-23 | 2.333 | 3,206,765 | +661,244 | 0.25% | 7,480,118 |
| 2016-12-28 | 2016-12-22 | 2.215 | 2,545,521 | -1,013,511 | 0.20% | 5,637,813 |
| 2016-12-23 | 2016-12-21 | 2.073 | 3,559,032 | +40,745 | 0.28% | 7,379,394 |
| 2016-12-22 | 2016-12-20 | 2.003 | 3,518,287 | -25,465 | 0.27% | 7,046,222 |
| 2016-12-21 | 2016-12-19 | 2.073 | 3,543,752 | -5,093 | 0.28% | 7,347,712 |
| 2016-12-20 | 2016-12-16 | 2.121 | 3,548,845 | +224,092 | 0.28% | 7,525,506 |
| 2016-12-19 | 2016-12-15 | 2.026 | 3,324,753 | +305,581 | 0.26% | 6,736,960 |
| 2016-12-16 | 2016-12-14 | 1.979 | 3,019,172 | +219,000 | 0.24% | 5,975,487 |
| 2016-12-15 | 2016-12-13 | 1.979 | 2,800,172 | +112,046 | 0.22% | 5,542,046 |
| 2016-12-14 | 2016-12-12 | 1.956 | 2,688,126 | +15,067 | 0.21% | 5,256,950 |
| 2016-12-13 | 2016-12-09 | 1.956 | 2,673,059 | -85,732 | 0.21% | 5,227,485 |
| 2016-12-09 | 2016-12-07 | 1.885 | 2,758,791 | -5,093 | 0.22% | 5,200,139 |
| 2016-12-08 | 2016-12-06 | 1.861 | 2,763,884 | -10,186 | 0.22% | 5,144,617 |
| 2016-12-07 | 2016-12-05 | 1.861 | 2,774,070 | -96,768 | 0.22% | 5,163,577 |
| 2016-12-02 | 2016-11-30 | 1.838 | 2,870,838 | +127,326 | 0.22% | 5,276,056 |
| 2016-12-01 | 2016-11-29 | 1.956 | 2,743,512 | -40,744 | 0.21% | 5,365,264 |
| 2016-11-29 | 2016-11-25 | 2.073 | 2,784,256 | -40,957 | 0.22% | 5,772,952 |
| 2016-11-25 | 2016-11-23 | 1.791 | 2,825,213 | -5,093 | 0.22% | 5,059,073 |
| 2016-11-24 | 2016-11-22 | 1.861 | 2,830,306 | +71,303 | 0.22% | 5,268,253 |
| 2016-11-23 | 2016-11-21 | 1.791 | 2,759,003 | -10,187 | 0.22% | 4,940,511 |
| 2016-11-22 | 2016-11-18 | 1.696 | 2,769,190 | -35,587 | 0.22% | 4,697,766 |
| 2016-11-17 | 2016-11-15 | 1.696 | 2,804,777 | +50,930 | 0.22% | 4,758,137 |
| 2016-11-16 | 2016-11-14 | 1.767 | 2,753,847 | -52,628 | 0.21% | 4,866,393 |
| 2016-11-15 | 2016-11-11 | 1.814 | 2,806,475 | -10,186 | 0.22% | 5,091,644 |
| 2016-11-14 | 2016-11-10 | 1.814 | 2,816,661 | -432,906 | 0.22% | 5,110,124 |
| 2016-11-11 | 2016-11-09 | 1.744 | 3,249,567 | +40,744 | 0.25% | 5,665,828 |
| 2016-11-10 | 2016-11-08 | 1.814 | 3,208,823 | -51,779 | 0.25% | 5,821,604 |
| 2016-11-08 | 2016-11-04 | 1.838 | 3,260,602 | -10,186 | 0.25% | 5,992,369 |
| 2016-11-07 | 2016-11-03 | 1.861 | 3,270,788 | -11,884 | 0.26% | 6,088,154 |
| 2016-11-04 | 2016-11-02 | 1.861 | 3,282,672 | -9,337 | 0.26% | 6,110,275 |
| 2016-11-03 | 2016-11-01 | 1.908 | 3,292,009 | -132,352 | 0.26% | 6,282,785 |
| 2016-11-02 | 2016-10-31 | 1.814 | 3,424,361 | +40,744 | 0.27% | 6,212,643 |
| 2016-11-01 | 2016-10-28 | 1.908 | 3,383,617 | -160,006 | 0.26% | 6,457,618 |
| 2016-10-31 | 2016-10-27 | 1.932 | 3,543,623 | +15,279 | 0.28% | 6,846,483 |
| 2016-10-28 | 2016-10-26 | 2.050 | 3,528,344 | +50,931 | 0.28% | 7,232,631 |
| 2016-10-27 | 2016-10-25 | 2.097 | 3,477,413 | -5,942 | 0.27% | 7,292,097 |
| 2016-10-26 | 2016-10-24 | 2.121 | 3,483,355 | +11,883 | 0.27% | 7,386,631 |
| 2016-10-25 | 2016-10-20 | 2.073 | 3,471,472 | +392,163 | 0.27% | 7,197,845 |
| 2016-10-24 | 2016-10-19 | 2.144 | 3,079,309 | -239,372 | 0.24% | 6,602,384 |
| 2016-10-20 | 2016-10-18 | 2.121 | 3,318,681 | -127,831 | 0.26% | 7,037,431 |
| 2016-10-19 | 2016-10-17 | 1.932 | 3,446,512 | -337,453 | 0.27% | 6,658,859 |
| 2016-10-18 | 2016-10-14 | 1.885 | 3,783,965 | -28,011 | 0.30% | 7,132,524 |
| 2016-10-17 | 2016-10-13 | 1.908 | 3,811,976 | -72,151 | 0.30% | 7,275,139 |
| 2016-10-14 | 2016-10-12 | 1.861 | 3,884,127 | +333,070 | 0.30% | 7,229,806 |
| 2016-10-13 | 2016-10-11 | 1.814 | 3,551,057 | +1,169,823 | 0.28% | 6,442,501 |
| 2016-10-12 | 2016-10-07 | 2.026 | 2,381,234 | -609,464 | 0.19% | 4,825,104 |
| 2016-10-11 | 2016-10-06 | 2.191 | 2,990,698 | +148,971 | 0.23% | 6,553,324 |
| 2016-10-07 | 2016-10-05 | 2.285 | 2,841,727 | +248,584 | 0.22% | 6,494,717 |
| 2016-10-06 | 2016-10-04 | 2.262 | 2,593,143 | +356,936 | 0.30% | 5,865,484 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,236,207 | +422,540 | 0.26% | 4,952,745 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,813,667 | -10,186 | 0.21% | 3,290,443 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,823,853 | -166,372 | 0.21% | 3,394,869 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,990,225 | -100,587 | 0.23% | 3,141,833 |
| 2016-09-29 | 2016-09-27 | 1.508 | 2,090,812 | +72,151 | 0.24% | 3,152,834 |
| 2016-09-28 | 2016-09-26 | 1.508 | 2,018,661 | +68,331 | 0.23% | 3,044,034 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,950,330 | +617,528 | 0.22% | 3,032,901 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,332,802 | +226,215 | 0.15% | 2,009,795 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,106,587 | +7,215 | 0.13% | 1,616,529 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,099,372 | -213,058 | 0.13% | 1,398,764 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,312,430 | +35,651 | 0.15% | 1,499,768 |
| 2016-09-20 | 2016-09-15 | 1.119 | 1,276,779 | -29,709 | 0.15% | 1,428,945 |
| 2016-09-19 | 2016-09-14 | 1.060 | 1,306,488 | +22,070 | 0.15% | 1,385,237 |
| 2016-09-15 | 2016-09-13 | 1.060 | 1,284,418 | +33,953 | 0.15% | 1,361,837 |
| 2016-09-14 | 2016-09-12 | 1.048 | 1,250,465 | +11,460 | 0.14% | 1,311,106 |
| 2016-09-13 | 2016-09-09 | 1.143 | 1,239,005 | +178,255 | 0.14% | 1,415,862 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,060,750 | +135,390 | 0.12% | 1,224,659 |
| 2016-09-09 | 2016-09-07 | 1.119 | 925,360 | +4,244 | 0.11% | 1,035,644 |
| 2016-09-08 | 2016-09-06 | 1.225 | 921,116 | -3,396 | 0.11% | 1,128,558 |
| 2016-09-07 | 2016-09-05 | 1.107 | 924,512 | -243,616 | 0.11% | 1,023,803 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,168,128 | +506,756 | 0.13% | 1,376,153 |
| 2016-09-05 | 2016-09-01 | 1.296 | 661,372 | -162,037 | 0.08% | 857,067 |
| 2016-09-02 | 2016-08-31 | 0.565 | 823,409 | -12,732 | 0.09% | 465,621 |
| 2016-09-01 | 2016-08-30 | 0.565 | 836,141 | +74,273 | 0.10% | 472,821 |
| 2016-08-30 | 2016-08-26 | 0.587 | 761,868 | -127,326 | 0.09% | 446,977 |
| 2016-08-23 | 2016-08-19 | 0.570 | 889,194 | +21,221 | 0.10% | 507,012 |
| 2016-08-19 | 2016-08-17 | 0.580 | 867,973 | -21,221 | 0.10% | 503,092 |
| 2016-08-18 | 2016-08-16 | 0.601 | 889,194 | -114,592 | 0.10% | 534,248 |
| 2016-08-16 | 2016-08-12 | 0.556 | 1,003,786 | -33,954 | 0.12% | 558,161 |
| 2016-08-15 | 2016-08-11 | 0.565 | 1,037,740 | -12,732 | 0.12% | 586,821 |
| 2016-08-11 | 2016-08-09 | 0.518 | 1,050,472 | -425 | 0.12% | 544,519 |
| 2016-08-10 | 2016-08-08 | 0.521 | 1,050,897 | +25,465 | 0.12% | 547,216 |
| 2016-08-03 | 2016-07-29 | 0.504 | 1,025,432 | -33,953 | 0.12% | 517,043 |
| 2016-07-29 | 2016-07-27 | 0.542 | 1,059,385 | -84,884 | 0.12% | 574,100 |
| 2016-07-26 | 2016-07-22 | 0.554 | 1,144,269 | -21 | 0.13% | 633,581 |
| 2016-07-25 | 2016-07-21 | 0.558 | 1,144,290 | -16,977 | 0.13% | 638,985 |
| 2016-07-22 | 2016-07-20 | 0.544 | 1,161,267 | +84,884 | 0.13% | 632,048 |
| 2016-07-21 | 2016-07-19 | 0.551 | 1,076,383 | -288,817 | 0.12% | 593,456 |
| 2016-07-20 | 2016-07-18 | 0.568 | 1,365,200 | +297,093 | 0.16% | 775,210 |
| 2016-07-18 | 2016-07-14 | 0.563 | 1,068,107 | +84,884 | 0.12% | 601,477 |
| 2016-07-15 | 2016-07-13 | 0.573 | 983,223 | -598,430 | 0.11% | 562,943 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,581,653 | +382,825 | 0.18% | 931,660 |
| 2016-07-13 | 2016-07-11 | 0.497 | 1,198,828 | -10,610 | 0.14% | 595,999 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,209,438 | +59,843 | 0.14% | 635,469 |
| 2016-07-11 | 2016-07-07 | 0.561 | 1,149,595 | -12,733 | 0.13% | 644,656 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,162,328 | -172,696 | 0.13% | 654,535 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,335,024 | -19,098 | 0.15% | 776,948 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,354,122 | -42,442 | 0.16% | 829,540 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,396,564 | +318,313 | 0.16% | 855,540 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,078,251 | +390,675 | 0.12% | 576,703 |
| 2016-06-30 | 2016-06-28 | 0.719 | 687,576 | +129,023 | 0.08% | 494,113 |
| 2016-06-28 | 2016-06-24 | 1.249 | 558,553 | +319,118 | 0.06% | 697,504 |
| 2016-06-23 | 2016-06-21 | 1.225 | 239,435 | -34,378 | 0.30% | 293,357 |
| 2016-06-22 | 2016-06-20 | 1.225 | 273,813 | +42,441 | 0.34% | 335,478 |
| 2016-06-17 | 2016-06-15 | 1.319 | 231,372 | +4,245 | 0.29% | 305,285 |
| 2016-06-16 | 2016-06-14 | 1.343 | 227,127 | +9,294 | 0.28% | 305,035 |
| 2016-06-14 | 2016-06-10 | 1.673 | 217,833 | +70,029 | 0.27% | 364,408 |
| 2016-06-13 | 2016-06-08 | 1.696 | 147,804 | -45,136 | 0.18% | 250,741 |
| 2016-06-10 | 2016-06-07 | 1.720 | 192,940 | -11,884 | 0.24% | 331,857 |
| 2016-06-08 | 2016-06-06 | 1.696 | 204,824 | -212 | 0.26% | 347,472 |
| 2016-06-07 | 2016-06-03 | 1.814 | 205,036 | +20,796 | 0.26% | 371,986 |
| 2016-06-06 | 2016-06-02 | 1.979 | 184,240 | -22,282 | 0.23% | 364,644 |
| 2016-06-03 | 2016-06-01 | 1.649 | 206,522 | +29,285 | 0.26% | 340,620 |
| 2016-06-02 | 2016-05-31 | 1.720 | 177,237 | -6,791 | 0.22% | 304,848 |
| 2016-06-01 | 2016-05-30 | 1.744 | 184,028 | -15,279 | 0.23% | 320,865 |
| 2016-05-31 | 2016-05-27 | 1.791 | 199,307 | +33,614 | 0.25% | 356,896 |
| 2016-05-27 | 2016-05-25 | 2.121 | 165,693 | +255 | 0.21% | 351,360 |
| 2016-05-26 | 2016-05-24 | 2.121 | 165,438 | +20,287 | 0.21% | 350,820 |
| 2016-05-25 | 2016-05-23 | 2.168 | 145,151 | +12,372 | 0.18% | 314,640 |
| 2016-05-24 | 2016-05-20 | 2.686 | 132,779 | +6,154 | 0.17% | 356,648 |
| 2016-05-23 | 2016-05-19 | 3.039 | 126,625 | -14,027 | 0.16% | 384,871 |
| 2016-05-20 | 2016-05-18 | 16.908 | 140,652 | -8,446 | 0.18% | 2,378,124 |
| 2016-05-19 | 2016-05-17 | 0.155 | 149,098 | +118,487 | 0.19% | 23,121 |
| 2016-05-18 | 2016-05-16 | 0.152 | 30,611 | -4,600,059 | 0.20% | 4,647 |
| 2016-05-17 | 2016-05-13 | 0.157 | 4,630,670 | +330,806 | 0.20% | 725,664 |
| 2016-05-16 | 2016-05-12 | 0.204 | 4,299,864 | -220,537 | 0.19% | 877,375 |
| 2016-05-13 | 2016-05-11 | 0.217 | 4,520,401 | -1,010,796 | 0.20% | 981,407 |
| 2016-05-12 | 2016-05-10 | 0.222 | 5,531,197 | -110,269 | 0.24% | 1,227,944 |
| 2016-05-11 | 2016-05-09 | 0.235 | 5,641,466 | -134,160 | 0.24% | 1,326,096 |
| 2016-05-10 | 2016-05-06 | 0.199 | 5,775,626 | -847,231 | 0.25% | 1,150,216 |
| 2016-05-09 | 2016-05-05 | 0.328 | 6,622,857 | +510,299 | 0.29% | 2,173,011 |
| 2016-05-06 | 2016-05-04 | 0.235 | 6,112,558 | -530,515 | 0.26% | 1,436,832 |
| 2016-05-05 | 2016-05-03 | 0.162 | 6,643,073 | -203,384 | 0.29% | 1,073,556 |
| 2016-05-04 | 2016-04-29 | 0.137 | 6,846,457 | +292,825 | 0.30% | 938,784 |
| 2016-05-03 | 2016-04-28 | 0.118 | 6,553,632 | -125,584 | 0.28% | 770,256 |
| 2016-04-29 | 2016-04-27 | 0.093 | 6,679,216 | +254,230 | 0.29% | 621,471 |
| 2016-04-28 | 2016-04-26 | 0.104 | 6,424,986 | -678,152 | 0.28% | 671,232 |
| 2016-04-27 | 2016-04-25 | 0.073 | 7,103,138 | +61,261 | 0.31% | 521,775 |
| 2016-04-01 | 2016-03-30 | 0.085 | 7,041,877 | +300,175 | 0.30% | 597,740 |
| 2016-03-30 | 2016-03-24 | 0.087 | 6,741,702 | +49,009 | 0.29% | 583,265 |
| 2016-03-29 | 2016-03-23 | 0.088 | 6,692,693 | +300,175 | 0.29% | 589,950 |
| 2016-03-22 | 2016-03-18 | 0.100 | 6,392,518 | +36,756 | 0.28% | 636,535 |
| 2016-03-21 | 2016-03-17 | 0.104 | 6,355,762 | -171,528 | 0.27% | 664,000 |
| 2016-03-18 | 2016-03-16 | 0.093 | 6,527,290 | +505,397 | 0.28% | 607,335 |
| 2016-03-17 | 2016-03-15 | 0.104 | 6,021,893 | -1,605,021 | 0.26% | 629,120 |
| 2016-03-16 | 2016-03-14 | 0.134 | 7,626,914 | +209,511 | 0.33% | 1,020,900 |
| 2015-10-20 | 2015-10-16 | 0.237 | 7,417,403 | +6,126 | 0.32% | 1,755,660 |
| 2015-09-01 | 2015-08-28 | 0.237 | 7,411,277 | +551,343 | 0.32% | 1,754,210 |
| 2015-08-31 | 2015-08-27 | 0.224 | 6,859,934 | -50,234 | 0.30% | 1,534,126 |
| 2015-08-26 | 2015-08-24 | 0.219 | 6,910,168 | +605,253 | 0.30% | 1,511,520 |
| 2015-08-21 | 2015-08-19 | 0.286 | 6,304,915 | +612 | 0.27% | 1,801,100 |
| 2015-08-20 | 2015-08-18 | 0.286 | 6,304,303 | +12,252 | 0.27% | 1,800,925 |
| 2015-08-17 | 2015-08-13 | 0.320 | 6,292,051 | +23,892 | 0.27% | 2,013,116 |
| 2015-08-13 | 2015-08-11 | 0.331 | 6,268,159 | -2,451 | 0.27% | 2,077,096 |
| 2015-08-11 | 2015-08-07 | 0.323 | 6,270,610 | -61,260 | 0.27% | 2,026,728 |
| 2015-08-07 | 2015-08-05 | 0.323 | 6,331,870 | -23,892 | 0.27% | 2,046,528 |
| 2015-08-05 | 2015-08-03 | 0.333 | 6,355,762 | +183,782 | 0.27% | 2,116,500 |
| 2015-08-03 | 2015-07-30 | 0.344 | 6,171,980 | -61,261 | 0.27% | 2,125,825 |
| 2015-07-31 | 2015-07-29 | 0.353 | 6,233,241 | -61,260 | 0.27% | 2,197,800 |
| 2015-07-30 | 2015-07-28 | 0.348 | 6,294,501 | -47,171 | 0.27% | 2,188,575 |
| 2015-07-29 | 2015-07-27 | 0.326 | 6,341,672 | -655,485 | 0.27% | 2,070,400 |
| 2015-07-23 | 2015-07-21 | 0.371 | 6,997,157 | +471,704 | 0.30% | 2,592,794 |
| 2015-07-21 | 2015-07-17 | 0.359 | 6,525,453 | +245,042 | 0.28% | 2,343,440 |
| 2015-07-16 | 2015-07-14 | 0.380 | 6,280,411 | +61,260 | 0.27% | 2,388,716 |
| 2015-07-14 | 2015-07-10 | 0.361 | 6,219,151 | -878,473 | 0.27% | 2,243,592 |
| 2015-07-10 | 2015-07-08 | 0.263 | 7,097,624 | -9,802 | 0.31% | 1,865,346 |
| 2015-07-09 | 2015-07-07 | 0.340 | 7,107,426 | +980,166 | 0.31% | 2,413,216 |
| 2015-07-08 | 2015-07-06 | 0.389 | 6,127,260 | -67,387 | 0.27% | 2,380,476 |
| 2015-07-07 | 2015-07-03 | 0.406 | 6,194,647 | +77,801 | 0.27% | 2,517,888 |
| 2015-07-06 | 2015-07-02 | 0.465 | 6,116,846 | +42,882 | 0.26% | 2,845,725 |
| 2015-07-03 | 2015-06-30 | 0.457 | 6,073,964 | -195,420 | 0.26% | 2,776,200 |
| 2015-06-30 | 2015-06-26 | 0.490 | 6,269,384 | +562,982 | 0.27% | 3,070,200 |
| 2015-06-29 | 2015-06-25 | 0.539 | 5,706,402 | +47,171 | 0.25% | 3,073,950 |
| 2015-06-26 | 2015-06-24 | 0.522 | 5,659,231 | -61,261 | 0.24% | 2,956,160 |
| 2015-06-25 | 2015-06-23 | 0.522 | 5,720,492 | +255,456 | 0.25% | 2,988,160 |
| 2015-06-10 | 2015-06-08 | 0.775 | 5,465,036 | +980,166 | 0.24% | 4,237,475 |
| 2015-06-09 | 2015-06-05 | 0.628 | 4,484,870 | +165,403 | 0.19% | 2,818,585 |
| 2015-06-08 | 2015-06-04 | 0.604 | 4,319,467 | +1,194,576 | 0.19% | 2,608,870 |
| 2015-06-05 | 2015-06-03 | 0.579 | 3,124,891 | -61,260 | 0.14% | 1,810,855 |
| 2015-06-04 | 2015-06-02 | 0.522 | 3,186,151 | -1,188,451 | 0.14% | 1,664,320 |
| 2015-06-02 | 2015-05-29 | 0.498 | 4,374,602 | -490,083 | 0.19% | 2,178,005 |
| 2015-06-01 | 2015-05-28 | 0.473 | 4,864,685 | +306,302 | 0.21% | 2,302,890 |
| 2015-05-29 | 2015-05-27 | 0.498 | 4,558,383 | -7,964 | 0.20% | 2,269,505 |
| 2015-05-28 | 2015-05-26 | 0.506 | 4,566,347 | +548,893 | 0.20% | 2,310,740 |
| 2015-05-27 | 2015-05-22 | 0.498 | 4,017,454 | +427,597 | 0.17% | 2,000,190 |
| 2015-05-26 | 2015-05-21 | 0.506 | 3,589,857 | -491,308 | 0.16% | 1,816,600 |
| 2015-05-22 | 2015-05-20 | 0.416 | 4,081,165 | -496,208 | 0.18% | 1,698,810 |
| 2015-05-21 | 2015-05-19 | 0.416 | 4,577,373 | +165,402 | 0.20% | 1,905,360 |
| 2015-05-20 | 2015-05-18 | 0.416 | 4,411,971 | +183,782 | 0.19% | 1,836,510 |
| 2015-05-19 | 2015-05-15 | 0.424 | 4,228,189 | -43,495 | 0.18% | 1,794,520 |
| 2015-05-18 | 2015-05-14 | 0.416 | 4,271,684 | -306,302 | 0.18% | 1,778,115 |
| 2015-05-15 | 2015-05-13 | 0.395 | 4,577,986 | +344,283 | 0.20% | 1,808,466 |
| 2015-05-14 | 2015-05-12 | 0.406 | 4,233,703 | -281,798 | 0.18% | 1,720,839 |
| 2015-05-13 | 2015-05-11 | 0.395 | 4,515,501 | +721,647 | 0.20% | 1,783,782 |
| 2015-05-12 | 2015-05-08 | 0.457 | 3,793,854 | -122,520 | 0.16% | 1,734,040 |
| 2015-05-11 | 2015-05-07 | 0.457 | 3,916,374 | +294,049 | 0.17% | 1,790,040 |
| 2015-05-08 | 2015-05-06 | 0.490 | 3,622,325 | -487,632 | 0.16% | 1,773,900 |
| 2015-05-07 | 2015-05-05 | 0.473 | 4,109,957 | -101,080 | 0.18% | 1,945,610 |
| 2015-05-06 | 2015-05-04 | 0.473 | 4,211,037 | -713,070 | 0.18% | 1,993,460 |
| 2015-05-05 | 2015-04-30 | 0.441 | 4,924,107 | -839,267 | 0.21% | 2,170,260 |
| 2015-05-04 | 2015-04-29 | 0.416 | 5,763,374 | +1,237,459 | 0.25% | 2,399,040 |
| 2015-04-30 | 2015-04-28 | 0.441 | 4,525,915 | -364,499 | 0.20% | 1,994,760 |
| 2015-04-29 | 2015-04-27 | 0.406 | 4,890,414 | +545,217 | 0.21% | 1,987,767 |
| 2015-04-28 | 2015-04-24 | 0.408 | 4,345,197 | -306,302 | 0.19% | 1,773,250 |
| 2015-04-27 | 2015-04-23 | 0.405 | 4,651,499 | +121,296 | 0.20% | 1,883,064 |
| 2015-04-24 | 2015-04-22 | 0.416 | 4,530,203 | +96,179 | 0.20% | 1,885,725 |
| 2015-04-23 | 2015-04-21 | 0.403 | 4,434,024 | +336,932 | 0.19% | 1,787,786 |
| 2015-04-21 | 2015-04-17 | 0.441 | 4,097,092 | +150,088 | 0.18% | 1,805,760 |
| 2015-04-20 | 2015-04-16 | 0.457 | 3,947,004 | +11,026 | 0.17% | 1,804,040 |
| 2015-04-17 | 2015-04-15 | 0.433 | 3,935,978 | +428,823 | 0.17% | 1,702,625 |
| 2015-04-16 | 2015-04-14 | 0.457 | 3,507,155 | -39,207 | 0.15% | 1,603,000 |
| 2015-04-15 | 2015-04-13 | 0.482 | 3,546,362 | +99,855 | 0.15% | 1,707,755 |
| 2015-04-14 | 2015-04-10 | 0.441 | 3,446,507 | -537,866 | 0.15% | 1,519,020 |
| 2015-04-13 | 2015-04-09 | 0.398 | 3,984,373 | +126,196 | 0.17% | 1,586,976 |
| 2015-04-10 | 2015-04-08 | 0.408 | 3,858,177 | -511,524 | 0.17% | 1,574,500 |
| 2015-04-08 | 2015-04-01 | 0.387 | 4,369,701 | -14,702 | 0.19% | 1,690,521 |
| 2015-04-02 | 2015-03-31 | 0.382 | 4,384,403 | -122,521 | 0.19% | 1,674,738 |
| 2015-04-01 | 2015-03-30 | 0.384 | 4,506,924 | +24,504 | 0.19% | 1,728,895 |
| 2015-03-30 | 2015-03-26 | 0.366 | 4,482,420 | +97,404 | 0.19% | 1,639,008 |
| 2015-03-27 | 2015-03-25 | 0.371 | 4,385,016 | -89,440 | 0.19% | 1,624,866 |
| 2015-03-23 | 2015-03-19 | 0.380 | 4,474,456 | +177,655 | 0.19% | 1,701,832 |
| 2015-03-20 | 2015-03-18 | 0.384 | 4,296,801 | -27,567 | 0.19% | 1,648,290 |
| 2015-03-19 | 2015-03-17 | 0.382 | 4,324,368 | +245,654 | 0.19% | 1,651,806 |
| 2015-03-17 | 2015-03-13 | 0.397 | 4,078,714 | +30,630 | 0.18% | 1,617,894 |
| 2015-03-16 | 2015-03-12 | 0.385 | 4,048,084 | -18,378 | 0.18% | 1,559,488 |
| 2015-03-13 | 2015-03-11 | 0.384 | 4,066,462 | +69,224 | 0.18% | 1,559,930 |
| 2015-03-12 | 2015-03-10 | 0.395 | 3,997,238 | +28,180 | 0.17% | 1,579,050 |
| 2015-03-11 | 2015-03-09 | 0.408 | 3,969,058 | -245,042 | 0.17% | 1,619,750 |
| 2015-03-10 | 2015-03-06 | 0.395 | 4,214,100 | -145,799 | 0.18% | 1,664,718 |
| 2015-03-09 | 2015-03-05 | 0.374 | 4,359,899 | -122,521 | 0.19% | 1,629,793 |
| 2015-03-05 | 2015-03-03 | 0.375 | 4,482,420 | +37,369 | 0.19% | 1,682,910 |
| 2015-03-04 | 2015-03-02 | 0.384 | 4,445,051 | +588,099 | 0.19% | 1,705,160 |
| 2015-03-03 | 2015-02-27 | 0.390 | 3,856,952 | -587,487 | 0.17% | 1,504,744 |
| 2015-03-02 | 2015-02-26 | 0.395 | 4,444,439 | +58,810 | 0.19% | 1,755,710 |
| 2015-02-24 | 2015-02-18 | 0.374 | 4,385,629 | +64,936 | 0.19% | 1,639,411 |
| 2015-02-13 | 2015-02-11 | 0.357 | 4,320,693 | +98,017 | 0.19% | 1,544,607 |
| 2015-02-12 | 2015-02-10 | 0.361 | 4,222,676 | +479,056 | 0.18% | 1,523,353 |
| 2015-02-11 | 2015-02-09 | 0.371 | 3,743,620 | -6,126 | 0.16% | 1,387,197 |
| 2015-02-09 | 2015-02-05 | 0.374 | 3,749,746 | +84,539 | 0.16% | 1,401,709 |
| 2015-02-06 | 2015-02-04 | 0.366 | 3,665,207 | +61,260 | 0.16% | 1,340,192 |
| 2015-02-04 | 2015-02-02 | 0.380 | 3,603,947 | +10,415 | 0.16% | 1,370,739 |
| 2015-01-28 | 2015-01-26 | 0.392 | 3,593,532 | -77,188 | 0.16% | 1,407,840 |
| 2015-01-23 | 2015-01-21 | 0.387 | 3,670,720 | +34,918 | 0.16% | 1,420,104 |
| 2015-01-20 | 2015-01-16 | 0.408 | 3,635,802 | -29,405 | 0.16% | 1,483,750 |
| 2015-01-16 | 2015-01-14 | 0.403 | 3,665,207 | -211,348 | 0.16% | 1,477,801 |
| 2015-01-15 | 2015-01-13 | 0.403 | 3,876,555 | +61,260 | 0.17% | 1,563,016 |
| 2015-01-13 | 2015-01-09 | 0.416 | 3,815,295 | +22,054 | 0.17% | 1,588,140 |
| 2015-01-12 | 2015-01-08 | 0.424 | 3,793,241 | +211,348 | 0.16% | 1,609,920 |
| 2015-01-09 | 2015-01-07 | 0.441 | 3,581,893 | +30,630 | 0.15% | 1,578,690 |
| 2015-01-08 | 2015-01-06 | 0.457 | 3,551,263 | +61,261 | 0.15% | 1,623,160 |
| 2015-01-07 | 2015-01-05 | 0.449 | 3,490,002 | -24,504 | 0.15% | 1,566,675 |
| 2015-01-05 | 2014-12-31 | 0.416 | 3,514,506 | -61,261 | 0.15% | 1,462,935 |
| 2015-01-02 | 2014-12-29 | 0.416 | 3,575,767 | +30,630 | 0.15% | 1,488,435 |
| 2014-12-30 | 2014-12-24 | 0.408 | 3,545,137 | -42,269 | 0.15% | 1,446,750 |
| 2014-12-29 | 2014-12-22 | 0.416 | 3,587,406 | -104,143 | 0.16% | 1,493,280 |
| 2014-12-23 | 2014-12-19 | 0.416 | 3,691,549 | +165,403 | 0.16% | 1,536,630 |
| 2014-12-17 | 2014-12-15 | 0.473 | 3,526,146 | -58,810 | 0.15% | 1,669,240 |
| 2014-12-16 | 2014-12-12 | 0.473 | 3,584,956 | -18,378 | 0.16% | 1,697,080 |
| 2014-12-12 | 2014-12-10 | 0.473 | 3,603,334 | +18,378 | 0.16% | 1,705,780 |
| 2014-12-11 | 2014-12-09 | 0.482 | 3,584,956 | +67,387 | 0.16% | 1,726,340 |
| 2014-12-10 | 2014-12-08 | 0.514 | 3,517,569 | -30,631 | 0.15% | 1,808,730 |
| 2014-12-09 | 2014-12-05 | 0.555 | 3,548,200 | +133,548 | 0.15% | 1,969,280 |
| 2014-12-08 | 2014-12-04 | 0.571 | 3,414,652 | +613 | 0.15% | 1,950,900 |
| 2014-12-03 | 2014-12-01 | 0.522 | 3,414,039 | -36,757 | 0.15% | 1,783,360 |
| 2014-12-02 | 2014-11-28 | 0.531 | 3,450,796 | +18,378 | 0.15% | 1,830,725 |
| 2014-11-27 | 2014-11-25 | 0.547 | 3,432,418 | +70,450 | 0.15% | 1,877,005 |
| 2014-11-24 | 2014-11-20 | 0.579 | 3,361,968 | +30,630 | 0.15% | 1,948,240 |
| 2014-11-18 | 2014-11-14 | 0.596 | 3,331,338 | +30,630 | 0.14% | 1,984,870 |
| 2014-11-17 | 2014-11-13 | 0.588 | 3,300,708 | -12,252 | 0.14% | 1,939,680 |
| 2014-11-14 | 2014-11-12 | 0.588 | 3,312,960 | -61,260 | 0.14% | 1,946,880 |
| 2014-11-13 | 2014-11-11 | 0.596 | 3,374,220 | -462,516 | 0.15% | 2,010,420 |
| 2014-11-11 | 2014-11-07 | 0.563 | 3,836,736 | +156,214 | 0.17% | 2,160,735 |
| 2014-11-10 | 2014-11-06 | 0.571 | 3,680,522 | +183,781 | 0.16% | 2,102,800 |
| 2014-11-07 | 2014-11-05 | 0.555 | 3,496,741 | +104,143 | 0.15% | 1,940,720 |
| 2014-11-06 | 2014-11-04 | 0.571 | 3,392,598 | +73,512 | 0.15% | 1,938,300 |
| 2014-11-04 | 2014-10-31 | 0.579 | 3,319,086 | -6,126 | 0.14% | 1,923,390 |
| 2014-10-31 | 2014-10-29 | 0.571 | 3,325,212 | -61,260 | 0.14% | 1,899,800 |
| 2014-10-27 | 2014-10-23 | 0.579 | 3,386,472 | +27,567 | 0.15% | 1,962,440 |
| 2014-10-24 | 2014-10-22 | 0.588 | 3,358,905 | +61,260 | 0.15% | 1,973,880 |
| 2014-10-22 | 2014-10-20 | 0.588 | 3,297,645 | +14,090 | 0.14% | 1,937,880 |
| 2014-10-17 | 2014-10-15 | 0.637 | 3,283,555 | -18,378 | 0.14% | 2,090,400 |
| 2014-10-16 | 2014-10-14 | 0.596 | 3,301,933 | +30,630 | 0.14% | 1,967,350 |
| 2014-10-13 | 2014-10-09 | 0.620 | 3,271,303 | -30,630 | 0.14% | 2,029,200 |
| 2014-10-07 | 2014-10-03 | 0.604 | 3,301,933 | +361,436 | 0.14% | 1,994,300 |
| 2014-09-26 | 2014-09-24 | 0.653 | 2,940,497 | +25,729 | 0.13% | 1,920,000 |
| 2014-09-24 | 2014-09-22 | 0.628 | 2,914,768 | -122,520 | 0.13% | 1,831,830 |
| 2014-09-17 | 2014-09-15 | 0.637 | 3,037,288 | -61,261 | 0.13% | 1,933,620 |
| 2014-09-16 | 2014-09-12 | 0.637 | 3,098,549 | -122,520 | 0.13% | 1,972,620 |
| 2014-09-15 | 2014-09-11 | 0.628 | 3,221,069 | -28,180 | 0.14% | 2,024,330 |
| 2014-09-12 | 2014-09-10 | 0.628 | 3,249,249 | +28,180 | 0.14% | 2,042,040 |
| 2014-09-11 | 2014-09-08 | 0.661 | 3,221,069 | +24,504 | 0.14% | 2,129,490 |
| 2014-09-04 | 2014-09-02 | 0.669 | 3,196,565 | -122,521 | 0.14% | 2,139,380 |
| 2014-09-02 | 2014-08-29 | 0.653 | 3,319,086 | -73,512 | 0.14% | 2,167,200 |
| 2014-08-29 | 2014-08-27 | 0.669 | 3,392,598 | +30,630 | 0.15% | 2,270,580 |
| 2014-08-26 | 2014-08-22 | 0.718 | 3,361,968 | -153,151 | 0.15% | 2,414,720 |
| 2014-08-25 | 2014-08-21 | 0.718 | 3,515,119 | +15,315 | 0.15% | 2,524,720 |
| 2014-08-22 | 2014-08-20 | 0.743 | 3,499,804 | +55,134 | 0.15% | 2,599,415 |
| 2014-08-21 | 2014-08-19 | 0.759 | 3,444,670 | +30,631 | 0.15% | 2,614,695 |
| 2014-08-20 | 2014-08-18 | 0.767 | 3,414,039 | -24,505 | 0.15% | 2,619,310 |
| 2014-08-19 | 2014-08-15 | 0.767 | 3,438,544 | +122,521 | 0.15% | 2,638,110 |
| 2014-08-18 | 2014-08-14 | 0.775 | 3,316,023 | +156,827 | 0.14% | 2,571,175 |
| 2014-08-15 | 2014-08-13 | 0.800 | 3,159,196 | +94,341 | 0.14% | 2,526,930 |
| 2014-08-14 | 2014-08-12 | 0.792 | 3,064,855 | +30,630 | 0.13% | 2,426,455 |
| 2014-08-12 | 2014-08-08 | 0.833 | 3,034,225 | -18,378 | 0.13% | 2,526,030 |
| 2014-08-08 | 2014-08-06 | 0.833 | 3,052,603 | +40,431 | 0.13% | 2,541,330 |
| 2014-08-07 | 2014-08-05 | 0.800 | 3,012,172 | +18,379 | 0.13% | 2,409,330 |
| 2014-08-06 | 2014-08-04 | 0.816 | 2,993,793 | -55,135 | 0.13% | 2,443,500 |
| 2014-08-04 | 2014-07-31 | 0.800 | 3,048,928 | -404,318 | 0.13% | 2,438,730 |
| 2014-08-01 | 2014-07-30 | 0.808 | 3,453,246 | -37,981 | 0.15% | 2,790,315 |
| 2014-07-31 | 2014-07-29 | 0.816 | 3,491,227 | -61,261 | 0.15% | 2,849,500 |
| 2014-07-30 | 2014-07-28 | 0.833 | 3,552,488 | +64,936 | 0.15% | 2,957,490 |
| 2014-07-29 | 2014-07-25 | 0.833 | 3,487,552 | +40,432 | 0.15% | 2,903,430 |
| 2014-07-28 | 2014-07-24 | 0.792 | 3,447,120 | -91,891 | 0.15% | 2,729,095 |
| 2014-07-25 | 2014-07-23 | 0.784 | 3,539,011 | +287,924 | 0.15% | 2,772,960 |
| 2014-07-23 | 2014-07-21 | 0.661 | 3,251,087 | +1,225 | 0.14% | 2,149,335 |
| 2014-07-18 | 2014-07-16 | 0.669 | 3,249,862 | +189,907 | 0.14% | 2,175,050 |
| 2014-07-04 | 2014-07-02 | 0.645 | 3,059,955 | -12,252 | 0.13% | 1,973,025 |
| 2014-07-02 | 2014-06-27 | 0.653 | 3,072,207 | +18,991 | 0.13% | 2,006,000 |
| 2014-06-30 | 2014-06-26 | 0.637 | 3,053,216 | -147,025 | 0.13% | 1,943,760 |
| 2014-06-27 | 2014-06-25 | 0.653 | 3,200,241 | +12,252 | 0.14% | 2,089,600 |
| 2014-06-26 | 2014-06-24 | 0.661 | 3,187,989 | -85,764 | 0.14% | 2,107,620 |
| 2014-06-24 | 2014-06-20 | 0.612 | 3,273,753 | +147,025 | 0.14% | 2,004,000 |
| 2014-06-19 | 2014-06-17 | 0.653 | 3,126,728 | -120,683 | 0.14% | 2,041,600 |
| 2014-06-18 | 2014-06-16 | 0.637 | 3,247,411 | +1,225 | 0.14% | 2,067,390 |
| 2014-06-17 | 2014-06-13 | 0.620 | 3,246,186 | +119,458 | 0.14% | 2,013,620 |
| 2014-06-16 | 2014-06-12 | 0.620 | 3,126,728 | -146,413 | 0.14% | 1,939,520 |
| 2014-06-13 | 2014-06-11 | 0.628 | 3,273,141 | +83,314 | 0.14% | 2,057,055 |
| 2014-06-11 | 2014-06-09 | 0.620 | 3,189,827 | +63,099 | 0.14% | 1,978,660 |
| 2014-06-09 | 2014-06-05 | 0.628 | 3,126,728 | -18,378 | 0.14% | 1,965,040 |
| 2014-06-05 | 2014-06-03 | 0.653 | 3,145,106 | -189,908 | 0.14% | 2,053,600 |
| 2014-06-04 | 2014-05-30 | 0.604 | 3,335,014 | +61,261 | 0.14% | 2,014,280 |
| 2014-06-03 | 2014-05-29 | 0.661 | 3,273,753 | +73,512 | 0.14% | 2,164,320 |
| 2014-05-30 | 2014-05-28 | 0.694 | 3,200,241 | +20,216 | 0.14% | 2,220,200 |
| 2014-05-29 | 2014-05-27 | 0.702 | 3,180,025 | +10,414 | 0.14% | 2,232,130 |
| 2014-05-28 | 2014-05-26 | 0.702 | 3,169,611 | -24,504 | 0.14% | 2,224,820 |
| 2014-05-26 | 2014-05-22 | 0.710 | 3,194,115 | -24,504 | 0.14% | 2,268,090 |
| 2014-05-23 | 2014-05-21 | 0.669 | 3,218,619 | -67,386 | 0.14% | 2,154,140 |
| 2014-05-21 | 2014-05-19 | 0.677 | 3,286,005 | -30,630 | 0.14% | 2,226,060 |
| 2014-05-20 | 2014-05-16 | 0.669 | 3,316,635 | -263,420 | 0.14% | 2,219,740 |
| 2014-05-19 | 2014-05-15 | 0.637 | 3,580,055 | -18,378 | 0.15% | 2,279,160 |
| 2014-05-16 | 2014-05-14 | 0.628 | 3,598,433 | -258,519 | 0.16% | 2,261,490 |
| 2014-05-14 | 2014-05-12 | 0.620 | 3,856,952 | +177,655 | 0.17% | 2,392,480 |
| 2014-05-13 | 2014-05-09 | 0.604 | 3,679,297 | -167,853 | 0.16% | 2,222,220 |
| 2014-05-12 | 2014-05-08 | 0.588 | 3,847,150 | -55,134 | 0.17% | 2,260,800 |
| 2014-04-30 | 2014-04-28 | 0.571 | 3,902,284 | +24,504 | 0.17% | 2,229,500 |
| 2014-04-29 | 2014-04-25 | 0.604 | 3,877,780 | +24,504 | 0.17% | 2,342,100 |
| 2014-04-28 | 2014-04-24 | 0.653 | 3,853,276 | -110,269 | 0.17% | 2,516,000 |
| 2014-04-24 | 2014-04-22 | 0.571 | 3,963,545 | +18,378 | 0.17% | 2,264,500 |
| 2014-04-16 | 2014-04-14 | 0.596 | 3,945,167 | -30,630 | 0.17% | 2,350,600 |
| 2014-04-14 | 2014-04-10 | 0.604 | 3,975,797 | -162,340 | 0.17% | 2,401,300 |
| 2014-04-11 | 2014-04-09 | 0.579 | 4,138,137 | -84,539 | 0.18% | 2,398,025 |
| 2014-04-10 | 2014-04-08 | 0.571 | 4,222,676 | +41,044 | 0.18% | 2,412,550 |
| 2014-04-09 | 2014-04-07 | 0.579 | 4,181,632 | -12,252 | 0.18% | 2,423,230 |
| 2014-04-04 | 2014-04-02 | 0.588 | 4,193,884 | -24,504 | 0.18% | 2,464,560 |
| 2014-04-03 | 2014-04-01 | 0.588 | 4,218,388 | +30,630 | 0.18% | 2,478,960 |
| 2014-03-31 | 2014-03-27 | 0.604 | 4,187,758 | -30,630 | 0.18% | 2,529,320 |
| 2014-03-28 | 2014-03-26 | 0.596 | 4,218,388 | +30,630 | 0.18% | 2,513,390 |
| 2014-03-26 | 2014-03-24 | 0.628 | 4,187,758 | +6,126 | 0.18% | 2,631,860 |
| 2014-03-25 | 2014-03-21 | 0.596 | 4,181,632 | -139,673 | 0.18% | 2,491,490 |
| 2014-03-24 | 2014-03-20 | 0.612 | 4,321,305 | -37,982 | 0.19% | 2,645,250 |
| 2014-03-21 | 2014-03-19 | 0.596 | 4,359,287 | +37,982 | 0.19% | 2,597,340 |
| 2014-03-19 | 2014-03-17 | 0.588 | 4,321,305 | +84,539 | 0.19% | 2,539,440 |
| 2014-03-18 | 2014-03-14 | 0.612 | 4,236,766 | -18,378 | 0.18% | 2,593,500 |
| 2014-03-17 | 2014-03-13 | 0.628 | 4,255,144 | +22,054 | 0.18% | 2,674,210 |
| 2014-03-14 | 2014-03-12 | 0.620 | 4,233,090 | -40,432 | 0.18% | 2,625,800 |
| 2014-03-13 | 2014-03-11 | 0.645 | 4,273,522 | +46,558 | 0.18% | 2,755,520 |
| 2014-03-12 | 2014-03-10 | 0.637 | 4,226,964 | -30,630 | 0.18% | 2,691,000 |
| 2014-03-10 | 2014-03-06 | 0.661 | 4,257,594 | +30,630 | 0.18% | 2,814,750 |
| 2014-03-07 | 2014-03-05 | 0.661 | 4,226,964 | +73,512 | 0.18% | 2,794,500 |
| 2014-03-04 | 2014-02-28 | 0.686 | 4,153,452 | -569,721 | 0.18% | 2,847,600 |
| 2014-03-03 | 2014-02-27 | 0.669 | 4,723,173 | +30,630 | 0.20% | 3,161,100 |
| 2014-02-26 | 2014-02-24 | 0.686 | 4,692,543 | -67,386 | 0.20% | 3,217,200 |
| 2014-02-24 | 2014-02-20 | 0.694 | 4,759,929 | -153,151 | 0.21% | 3,302,250 |
| 2014-02-21 | 2014-02-19 | 0.694 | 4,913,080 | -29,405 | 0.21% | 3,408,500 |
| 2014-02-17 | 2014-02-13 | 0.677 | 4,942,485 | +14,090 | 0.21% | 3,348,220 |
| 2014-02-13 | 2014-02-11 | 0.694 | 4,928,395 | +18,378 | 0.21% | 3,419,125 |
| 2014-02-12 | 2014-02-10 | 0.677 | 4,910,017 | +11,027 | 0.21% | 3,326,225 |
| 2014-02-11 | 2014-02-07 | 0.677 | 4,898,990 | +214,411 | 0.21% | 3,318,755 |
| 2014-02-10 | 2014-02-06 | 0.702 | 4,684,579 | -18,378 | 0.20% | 3,288,210 |
| 2014-02-07 | 2014-02-05 | 0.661 | 4,702,957 | -18,378 | 0.20% | 3,109,185 |
| 2014-02-05 | 2014-01-30 | 0.677 | 4,721,335 | -24,504 | 0.20% | 3,198,405 |
| 2014-02-04 | 2014-01-28 | 0.669 | 4,745,839 | +15,315 | 0.21% | 3,176,270 |
| 2014-01-29 | 2014-01-27 | 0.669 | 4,730,524 | -12,252 | 0.20% | 3,166,020 |
| 2014-01-28 | 2014-01-24 | 0.718 | 4,742,776 | -6,126 | 0.21% | 3,406,480 |
| 2014-01-27 | 2014-01-23 | 0.718 | 4,748,902 | +61,260 | 0.21% | 3,410,880 |
| 2014-01-24 | 2014-01-22 | 0.726 | 4,687,642 | -6,126 | 0.20% | 3,405,140 |
| 2014-01-20 | 2014-01-16 | 0.735 | 4,693,768 | -153,151 | 0.20% | 3,447,900 |
| 2014-01-17 | 2014-01-15 | 0.726 | 4,846,919 | -30,630 | 0.21% | 3,520,840 |
| 2014-01-15 | 2014-01-13 | 0.759 | 4,877,549 | +36,756 | 0.21% | 3,702,330 |
| 2014-01-14 | 2014-01-10 | 0.759 | 4,840,793 | +85,764 | 0.21% | 3,674,430 |
| 2014-01-13 | 2014-01-09 | 0.759 | 4,755,029 | -6,738 | 0.21% | 3,609,330 |
| 2014-01-10 | 2014-01-08 | 0.767 | 4,761,767 | -154,376 | 0.21% | 3,653,310 |
| 2014-01-09 | 2014-01-07 | 0.775 | 4,916,143 | +93,115 | 0.21% | 3,811,875 |
| 2014-01-07 | 2014-01-03 | 0.751 | 4,823,028 | -33,080 | 0.21% | 3,621,580 |
| 2014-01-06 | 2014-01-02 | 0.792 | 4,856,108 | +42,882 | 0.21% | 3,844,595 |
| 2014-01-03 | 2013-12-31 | 0.800 | 4,813,226 | -422,084 | 0.21% | 3,849,930 |
| 2014-01-02 | 2013-12-27 | 0.767 | 5,235,310 | -14,090 | 0.23% | 4,016,620 |
| 2013-12-27 | 2013-12-20 | 0.743 | 5,249,400 | +146,413 | 0.23% | 3,898,895 |
| 2013-12-20 | 2013-12-18 | 0.800 | 5,102,987 | +91,890 | 0.22% | 4,081,700 |
| 2013-12-18 | 2013-12-16 | 0.792 | 5,011,097 | +79,639 | 0.22% | 3,967,300 |
| 2013-12-17 | 2013-12-13 | 0.816 | 4,931,458 | -73,513 | 0.21% | 4,025,000 |
| 2013-12-16 | 2013-12-12 | 0.808 | 5,004,971 | +67,387 | 0.22% | 4,044,150 |
| 2013-12-12 | 2013-12-10 | 0.849 | 4,937,584 | +177,655 | 0.21% | 4,191,200 |
| 2013-12-11 | 2013-12-09 | 0.849 | 4,759,929 | +300,175 | 0.21% | 4,040,400 |
| 2013-12-10 | 2013-12-06 | 0.865 | 4,459,754 | +183,781 | 0.19% | 3,858,400 |
| 2013-12-09 | 2013-12-05 | 0.881 | 4,275,973 | +24,505 | 0.18% | 3,769,200 |
| 2013-12-06 | 2013-12-04 | 0.881 | 4,251,468 | +49,008 | 0.18% | 3,747,600 |
| 2013-12-05 | 2013-12-03 | 0.914 | 4,202,460 | +24,504 | 0.18% | 3,841,600 |
| 2013-12-04 | 2013-12-02 | 0.914 | 4,177,956 | +91,891 | 0.18% | 3,819,200 |
| 2013-12-03 | 2013-11-29 | 0.914 | 4,086,065 | +36,756 | 0.18% | 3,735,200 |
| 2013-12-02 | 2013-11-28 | 0.881 | 4,049,309 | +18,378 | 0.18% | 3,569,400 |
| 2013-11-29 | 2013-11-27 | 0.881 | 4,030,931 | -30,630 | 0.17% | 3,553,200 |
| 2013-11-28 | 2013-11-26 | 0.881 | 4,061,561 | +61,260 | 0.18% | 3,580,200 |
| 2013-11-27 | 2013-11-25 | 0.914 | 4,000,301 | -18,378 | 0.17% | 3,656,800 |
| 2013-11-26 | 2013-11-22 | 0.914 | 4,018,679 | +551,343 | 0.17% | 3,673,600 |
| 2013-11-25 | 2013-11-21 | 0.930 | 3,467,336 | +149,475 | 0.15% | 3,226,200 |
| 2013-11-22 | 2013-11-20 | 0.914 | 3,317,861 | -98,016 | 0.14% | 3,032,960 |
| 2013-11-20 | 2013-11-18 | 0.865 | 3,415,877 | +55,134 | 0.15% | 2,955,280 |
| 2013-11-19 | 2013-11-15 | 0.849 | 3,360,743 | +25,117 | 0.15% | 2,852,720 |
| 2013-11-15 | 2013-11-13 | 0.849 | 3,335,626 | +55,134 | 0.14% | 2,831,400 |
| 2013-11-14 | 2013-11-12 | 0.881 | 3,280,492 | -91,890 | 0.14% | 2,891,700 |
| 2013-11-12 | 2013-11-08 | 0.898 | 3,372,382 | +153,151 | 0.15% | 3,027,750 |
| 2013-11-08 | 2013-11-06 | 0.963 | 3,219,231 | -7,352 | 0.14% | 3,100,450 |
| 2013-11-07 | 2013-11-05 | 0.930 | 3,226,583 | -12,252 | 0.14% | 3,002,190 |
| 2013-11-06 | 2013-11-04 | 0.947 | 3,238,835 | +36,756 | 0.14% | 3,066,460 |
| 2013-11-05 | 2013-11-01 | 0.947 | 3,202,079 | +221,763 | 0.14% | 3,031,660 |
| 2013-11-01 | 2013-10-30 | 0.979 | 2,980,316 | +153,151 | 0.13% | 2,919,000 |
| 2013-10-30 | 2013-10-28 | 0.996 | 2,827,165 | +6,126 | 0.12% | 2,815,150 |
| 2013-10-29 | 2013-10-25 | 1.012 | 2,821,039 | +12,252 | 0.12% | 2,855,100 |
| 2013-10-25 | 2013-10-23 | 1.012 | 2,808,787 | +12,252 | 0.12% | 2,842,700 |
| 2013-10-23 | 2013-10-21 | 1.028 | 2,796,535 | +2,450 | 0.12% | 2,875,950 |
| 2013-10-22 | 2013-10-18 | 1.061 | 2,794,085 | +33,694 | 0.12% | 2,964,650 |
| 2013-10-21 | 2013-10-17 | 1.028 | 2,760,391 | +6,738 | 0.12% | 2,838,780 |
| 2013-10-17 | 2013-10-15 | 1.012 | 2,753,653 | +20,829 | 0.12% | 2,786,900 |
| 2013-10-11 | 2013-10-09 | 1.012 | 2,732,824 | -102,305 | 0.12% | 2,765,820 |
| 2013-10-09 | 2013-10-07 | 1.012 | 2,835,129 | -55,134 | 0.12% | 2,869,360 |
| 2013-10-04 | 2013-10-02 | 1.045 | 2,890,263 | -12,252 | 0.13% | 3,019,520 |
| 2013-10-03 | 2013-09-30 | 1.012 | 2,902,515 | +6,738 | 0.13% | 2,937,560 |
| 2013-09-30 | 2013-09-26 | 0.963 | 2,895,777 | -49,008 | 0.13% | 2,788,930 |
| 2013-09-25 | 2013-09-23 | 0.996 | 2,944,785 | -19,603 | 0.13% | 2,932,270 |
| 2013-09-24 | 2013-09-19 | 1.012 | 2,964,388 | -42,883 | 0.13% | 3,000,180 |
| 2013-09-23 | 2013-09-18 | 0.996 | 3,007,271 | -12,864 | 0.13% | 2,994,490 |
| 2013-09-19 | 2013-09-17 | 1.012 | 3,020,135 | -7,964 | 0.13% | 3,056,600 |
| 2013-09-17 | 2013-09-13 | 0.996 | 3,028,099 | -68,612 | 0.13% | 3,015,230 |
| 2013-09-16 | 2013-09-12 | 1.012 | 3,096,711 | +79,639 | 0.13% | 3,134,100 |
| 2013-09-13 | 2013-09-11 | 1.061 | 3,017,072 | +257,293 | 0.13% | 3,201,250 |
| 2013-09-12 | 2013-09-10 | 1.110 | 2,759,779 | -23,279 | 0.12% | 3,063,400 |
| 2013-09-11 | 2013-09-09 | 1.126 | 2,783,058 | -324,680 | 0.12% | 3,134,670 |
| 2013-09-10 | 2013-09-06 | 0.963 | 3,107,738 | -24,504 | 0.13% | 2,993,070 |
| 2013-09-06 | 2013-09-04 | 0.963 | 3,132,242 | +12,252 | 0.14% | 3,016,670 |
| 2013-09-05 | 2013-09-03 | 0.979 | 3,119,990 | -91,890 | 0.13% | 3,055,800 |
| 2013-09-04 | 2013-09-02 | 0.930 | 3,211,880 | -18,378 | 0.14% | 2,988,510 |
| 2013-09-03 | 2013-08-30 | 0.930 | 3,230,258 | +18,378 | 0.14% | 3,005,610 |
| 2013-09-02 | 2013-08-29 | 0.947 | 3,211,880 | +12,252 | 0.14% | 3,040,940 |
| 2013-08-30 | 2013-08-28 | 0.947 | 3,199,628 | -159,277 | 0.14% | 3,029,340 |
| 2013-08-29 | 2013-08-27 | 0.898 | 3,358,905 | -36,756 | 0.15% | 3,015,650 |
| 2013-08-28 | 2013-08-26 | 0.914 | 3,395,661 | +6,126 | 0.15% | 3,104,080 |
| 2013-08-27 | 2013-08-23 | 0.898 | 3,389,535 | -30,630 | 0.15% | 3,043,150 |
| 2013-08-26 | 2013-08-22 | 0.914 | 3,420,165 | -53,910 | 0.15% | 3,126,480 |
| 2013-08-23 | 2013-08-21 | 0.865 | 3,474,075 | +54,522 | 0.15% | 3,005,630 |
| 2013-08-22 | 2013-08-20 | 0.898 | 3,419,553 | +63,098 | 0.15% | 3,070,100 |
| 2013-08-21 | 2013-08-19 | 0.947 | 3,356,455 | -18,378 | 0.15% | 3,177,820 |
| 2013-08-20 | 2013-08-16 | 0.963 | 3,374,833 | -100,467 | 0.15% | 3,250,310 |
| 2013-08-19 | 2013-08-15 | 0.930 | 3,475,300 | +251,168 | 0.15% | 3,233,610 |
| 2013-08-16 | 2013-08-13 | 0.979 | 3,224,132 | +159,277 | 0.14% | 3,157,800 |
| 2013-08-15 | 2013-08-12 | 0.979 | 3,064,855 | -106,593 | 0.13% | 3,001,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 3,171,448 | -107,206 | 0.14% | 3,054,430 |
| 2013-08-12 | 2013-08-08 | 0.865 | 3,278,654 | -81,476 | 0.14% | 2,836,560 |
| 2013-08-09 | 2013-08-07 | 0.726 | 3,360,130 | +6,126 | 0.15% | 2,440,825 |
| 2013-08-08 | 2013-08-06 | 0.735 | 3,354,004 | +6,126 | 0.15% | 2,463,750 |
| 2013-08-07 | 2013-08-05 | 0.743 | 3,347,878 | +12,252 | 0.14% | 2,486,575 |
| 2013-08-06 | 2013-08-02 | 0.726 | 3,335,626 | -12,252 | 0.14% | 2,423,025 |
| 2013-08-05 | 2013-08-01 | 0.710 | 3,347,878 | +12,252 | 0.14% | 2,377,275 |
| 2013-08-01 | 2013-07-30 | 0.710 | 3,335,626 | +12,252 | 0.14% | 2,368,575 |
| 2013-07-31 | 2013-07-29 | 0.751 | 3,323,374 | +3,063 | 0.14% | 2,495,500 |
| 2013-07-30 | 2013-07-26 | 0.775 | 3,320,311 | -1,225 | 0.14% | 2,574,500 |
| 2013-07-29 | 2013-07-25 | 0.775 | 3,321,536 | -65,549 | 0.14% | 2,575,450 |
| 2013-07-26 | 2013-07-24 | 0.775 | 3,387,085 | +28,793 | 0.15% | 2,626,275 |
| 2013-07-25 | 2013-07-23 | 0.784 | 3,358,292 | -166,629 | 0.15% | 2,631,360 |
| 2013-07-23 | 2013-07-19 | 0.751 | 3,524,921 | +23,892 | 0.15% | 2,646,840 |
| 2013-07-22 | 2013-07-18 | 0.759 | 3,501,029 | -185,006 | 0.15% | 2,657,475 |
| 2013-07-19 | 2013-07-17 | 0.759 | 3,686,035 | -78,414 | 0.16% | 2,797,905 |
| 2013-07-18 | 2013-07-16 | 0.702 | 3,764,449 | -98,016 | 0.16% | 2,642,350 |
| 2013-07-17 | 2013-07-15 | 0.686 | 3,862,465 | +30,630 | 0.17% | 2,648,100 |
| 2013-07-16 | 2013-07-12 | 0.686 | 3,831,835 | +411,057 | 0.17% | 2,627,100 |
| 2013-07-15 | 2013-07-11 | 0.694 | 3,420,778 | +73,512 | 0.15% | 2,373,200 |
| 2013-07-12 | 2013-07-10 | 0.677 | 3,347,266 | +6,126 | 0.14% | 2,267,560 |
| 2013-07-11 | 2013-07-09 | 0.677 | 3,341,140 | +12,252 | 0.14% | 2,263,410 |
| 2013-07-10 | 2013-07-08 | 0.694 | 3,328,888 | -147,024 | 0.14% | 2,309,450 |
| 2013-07-09 | 2013-07-05 | 0.726 | 3,475,912 | +12,252 | 0.15% | 2,524,930 |
| 2013-07-08 | 2013-07-04 | 0.710 | 3,463,660 | -6,739 | 0.15% | 2,459,490 |
| 2013-07-05 | 2013-07-03 | 0.669 | 3,470,399 | +122,521 | 0.15% | 2,322,650 |
| 2013-07-04 | 2013-07-02 | 0.702 | 3,347,878 | -50,234 | 0.14% | 2,349,950 |
| 2013-07-03 | 2013-06-28 | 0.718 | 3,398,112 | -17,153 | 0.15% | 2,440,680 |
| 2013-07-02 | 2013-06-27 | 0.735 | 3,415,265 | -49,008 | 0.15% | 2,508,750 |
| 2013-06-28 | 2013-06-26 | 0.751 | 3,464,273 | +14,090 | 0.15% | 2,601,300 |
| 2013-06-27 | 2013-06-25 | 0.710 | 3,450,183 | +141,511 | 0.15% | 2,449,920 |
| 2013-06-26 | 2013-06-24 | 0.767 | 3,308,672 | +36,757 | 0.14% | 2,538,470 |
| 2013-06-24 | 2013-06-20 | 0.833 | 3,271,915 | -9,189 | 0.14% | 2,723,910 |
| 2013-06-21 | 2013-06-19 | 0.849 | 3,281,104 | -36,757 | 0.14% | 2,785,120 |
| 2013-06-20 | 2013-06-18 | 0.849 | 3,317,861 | +49,009 | 0.14% | 2,816,320 |
| 2013-06-17 | 2013-06-13 | 0.881 | 3,268,852 | +29,405 | 0.14% | 2,881,440 |
| 2013-06-13 | 2013-06-10 | 0.914 | 3,239,447 | -58,198 | 0.14% | 2,961,280 |
| 2013-06-11 | 2013-06-07 | 0.881 | 3,297,645 | +147,025 | 0.14% | 2,906,820 |
| 2013-06-10 | 2013-06-06 | 0.914 | 3,150,620 | +113,332 | 0.14% | 2,880,080 |
| 2013-06-07 | 2013-06-05 | 0.979 | 3,037,288 | -49,009 | 0.13% | 2,974,800 |
| 2013-06-05 | 2013-06-03 | 0.996 | 3,086,297 | -63,710 | 0.13% | 3,073,180 |
| 2013-06-04 | 2013-05-31 | 0.996 | 3,150,007 | -52,684 | 0.14% | 3,136,620 |
| 2013-06-03 | 2013-05-30 | 1.012 | 3,202,691 | -6,126 | 0.14% | 3,241,360 |
| 2013-05-30 | 2013-05-28 | 1.061 | 3,208,817 | +30,630 | 0.14% | 3,404,700 |
| 2013-05-29 | 2013-05-27 | 1.061 | 3,178,187 | +18,378 | 0.14% | 3,372,200 |
| 2013-05-28 | 2013-05-24 | 1.110 | 3,159,809 | -24,504 | 0.14% | 3,507,440 |
| 2013-05-27 | 2013-05-23 | 1.110 | 3,184,313 | +36,756 | 0.14% | 3,534,640 |
| 2013-05-24 | 2013-05-22 | 1.159 | 3,147,557 | -30,630 | 0.14% | 3,647,980 |
| 2013-05-23 | 2013-05-21 | 1.159 | 3,178,187 | +39,819 | 0.14% | 3,683,480 |
| 2013-05-22 | 2013-05-20 | 1.126 | 3,138,368 | +67,387 | 0.14% | 3,534,870 |
| 2013-05-21 | 2013-05-16 | 1.094 | 3,070,981 | -54,522 | 0.13% | 3,358,710 |
| 2013-05-20 | 2013-05-15 | 1.110 | 3,125,503 | +64,323 | 0.14% | 3,469,360 |
| 2013-05-16 | 2013-05-14 | 1.143 | 3,061,180 | +18,378 | 0.13% | 3,497,900 |
| 2013-05-15 | 2013-05-13 | 1.159 | 3,042,802 | +177,655 | 0.13% | 3,526,570 |
| 2013-05-14 | 2013-05-10 | 1.192 | 2,865,147 | +22,054 | 0.12% | 3,414,210 |
| 2013-05-13 | 2013-05-09 | 1.208 | 2,843,093 | +24,504 | 0.12% | 3,434,340 |
| 2013-05-09 | 2013-05-07 | 1.241 | 2,818,589 | -55,134 | 0.12% | 3,496,760 |
| 2013-05-08 | 2013-05-06 | 1.192 | 2,873,723 | -30,630 | 0.12% | 3,424,430 |
| 2013-05-07 | 2013-05-03 | 1.175 | 2,904,353 | +6,126 | 0.13% | 3,413,520 |
| 2013-05-06 | 2013-05-02 | 1.192 | 2,898,227 | +85,764 | 0.13% | 3,453,630 |
| 2013-05-03 | 2013-04-30 | 1.192 | 2,812,463 | -24,504 | 0.12% | 3,351,430 |
| 2013-05-02 | 2013-04-29 | 1.175 | 2,836,967 | +61,260 | 0.12% | 3,334,320 |
| 2013-04-30 | 2013-04-26 | 1.208 | 2,775,707 | -85,764 | 0.12% | 3,352,941 |
| 2013-04-29 | 2013-04-25 | 1.290 | 2,861,471 | -459,453 | 0.12% | 3,690,090 |
| 2013-04-25 | 2013-04-23 | 1.273 | 3,320,924 | -30,630 | 0.14% | 4,228,380 |
| 2013-04-24 | 2013-04-22 | 1.290 | 3,351,554 | +30,630 | 0.14% | 4,322,090 |
| 2013-04-23 | 2013-04-19 | 1.306 | 3,320,924 | -17,153 | 0.14% | 4,336,800 |
| 2013-04-22 | 2013-04-18 | 1.290 | 3,338,077 | -6,126 | 0.14% | 4,304,711 |
| 2013-04-19 | 2013-04-17 | 1.290 | 3,344,203 | -5,513 | 0.14% | 4,312,611 |
| 2013-04-18 | 2013-04-16 | 1.273 | 3,349,716 | +140,899 | 0.14% | 4,265,040 |
| 2013-04-17 | 2013-04-15 | 1.322 | 3,208,817 | +18,378 | 0.14% | 4,242,780 |
| 2013-04-16 | 2013-04-12 | 1.371 | 3,190,439 | +251,167 | 0.14% | 4,374,720 |
| 2013-04-12 | 2013-04-10 | 1.355 | 2,939,272 | -67,386 | 0.13% | 3,982,340 |
| 2013-04-11 | 2013-04-09 | 1.355 | 3,006,658 | +6,126 | 0.13% | 4,073,640 |
| 2013-04-10 | 2013-04-08 | 1.322 | 3,000,532 | +101,080 | 0.13% | 3,967,380 |
| 2013-04-09 | 2013-04-05 | 1.322 | 2,899,452 | +224,212 | 0.13% | 3,833,729 |
| 2013-04-08 | 2013-04-03 | 1.404 | 2,675,240 | +13,478 | 0.12% | 3,755,621 |
| 2013-04-03 | 2013-03-28 | 1.469 | 2,661,762 | +612 | 0.12% | 3,910,500 |
| 2013-03-28 | 2013-03-26 | 1.600 | 2,661,150 | -6,126 | 0.12% | 4,257,121 |
| 2013-03-27 | 2013-03-25 | 1.567 | 2,667,276 | +12,252 | 0.12% | 4,179,840 |
| 2013-03-26 | 2013-03-22 | 1.567 | 2,655,024 | +24,504 | 0.11% | 4,160,641 |
| 2013-03-25 | 2013-03-21 | 1.616 | 2,630,520 | -24,504 | 0.11% | 4,251,061 |
| 2013-03-22 | 2013-03-20 | 1.632 | 2,655,024 | +61,261 | 0.11% | 4,334,001 |
| 2013-03-20 | 2013-03-18 | 1.551 | 2,593,763 | +55,134 | 0.11% | 4,022,300 |
| 2013-03-19 | 2013-03-15 | 1.665 | 2,538,629 | +26,342 | 0.11% | 4,226,880 |
| 2013-03-18 | 2013-03-14 | 1.730 | 2,512,287 | +61,260 | 0.11% | 4,347,060 |
| 2013-03-14 | 2013-03-12 | 1.747 | 2,451,027 | +45,946 | 0.11% | 4,281,071 |
| 2013-03-12 | 2013-03-08 | 1.828 | 2,405,081 | -183,169 | 0.10% | 4,397,119 |
| 2013-03-11 | 2013-03-07 | 1.730 | 2,588,250 | +47,171 | 0.11% | 4,478,500 |
| 2013-03-08 | 2013-03-06 | 1.730 | 2,541,079 | +49,008 | 0.11% | 4,396,879 |
| 2013-03-06 | 2013-03-04 | 1.714 | 2,492,071 | +102,305 | 0.11% | 4,271,400 |
| 2013-03-05 | 2013-03-01 | 1.812 | 2,389,766 | -49,009 | 0.10% | 4,330,109 |
| 2013-03-04 | 2013-02-28 | 1.828 | 2,438,775 | -9,189 | 0.11% | 4,458,721 |
| 2013-03-01 | 2013-02-27 | 1.747 | 2,447,964 | +9,189 | 0.11% | 4,275,721 |
| 2013-02-28 | 2013-02-26 | 1.828 | 2,438,775 | +15,928 | 0.11% | 4,458,721 |
| 2013-02-26 | 2013-02-22 | 1.894 | 2,422,847 | -36,756 | 0.10% | 4,587,800 |
| 2013-02-22 | 2013-02-20 | 1.926 | 2,459,603 | -24,504 | 0.11% | 4,737,700 |
| 2013-02-21 | 2013-02-19 | 1.861 | 2,484,107 | +30,630 | 0.11% | 4,622,700 |
| 2013-02-19 | 2013-02-15 | 1.975 | 2,453,477 | -28,180 | 0.11% | 4,846,050 |
| 2013-02-18 | 2013-02-14 | 1.959 | 2,481,657 | -41,657 | 0.11% | 4,861,200 |
| 2013-02-14 | 2013-02-07 | 1.910 | 2,523,314 | -18,378 | 0.11% | 4,819,230 |
| 2013-02-08 | 2013-02-06 | 1.926 | 2,541,692 | +34,306 | 0.11% | 4,895,820 |
| 2013-02-07 | 2013-02-05 | 1.943 | 2,507,386 | +17,153 | 0.11% | 4,870,670 |
| 2013-02-06 | 2013-02-04 | 1.975 | 2,490,233 | +18,378 | 0.11% | 4,918,649 |
| 2013-02-05 | 2013-02-01 | 1.992 | 2,471,855 | +110,268 | 0.11% | 4,922,700 |
| 2013-02-01 | 2013-01-30 | 2.040 | 2,361,587 | -12,252 | 0.10% | 4,818,751 |
| 2013-01-31 | 2013-01-29 | 2.008 | 2,373,839 | +31,243 | 0.10% | 4,766,251 |
| 2013-01-29 | 2013-01-25 | 2.008 | 2,342,596 | -12,252 | 0.10% | 4,703,520 |
| 2013-01-28 | 2013-01-24 | 2.057 | 2,354,848 | +85,765 | 0.10% | 4,843,440 |
| 2013-01-25 | 2013-01-23 | 2.138 | 2,269,083 | +61,260 | 0.10% | 4,852,239 |
| 2013-01-23 | 2013-01-21 | 2.204 | 2,207,823 | -48,396 | 0.10% | 4,865,400 |
| 2013-01-22 | 2013-01-18 | 2.187 | 2,256,219 | +12,252 | 0.10% | 4,935,221 |
| 2013-01-21 | 2013-01-17 | 2.204 | 2,243,967 | +12,252 | 0.10% | 4,945,051 |
| 2013-01-18 | 2013-01-16 | 2.220 | 2,231,715 | +37,369 | 0.10% | 4,954,481 |
| 2013-01-17 | 2013-01-15 | 2.269 | 2,194,346 | +18,991 | 0.09% | 4,978,980 |
| 2013-01-16 | 2013-01-14 | 2.253 | 2,175,355 | -16,540 | 0.09% | 4,900,380 |
| 2013-01-15 | 2013-01-11 | 2.269 | 2,191,895 | -96,792 | 0.09% | 4,973,419 |
| 2013-01-14 | 2013-01-10 | 2.302 | 2,288,687 | -79,638 | 0.10% | 5,267,761 |
| 2013-01-11 | 2013-01-09 | 2.302 | 2,368,325 | +63,711 | 0.10% | 5,451,060 |
| 2013-01-10 | 2013-01-08 | 2.253 | 2,304,614 | +8,576 | 0.10% | 5,191,559 |
| 2013-01-09 | 2013-01-07 | 2.367 | 2,296,038 | +99,242 | 0.10% | 5,434,600 |
| 2013-01-08 | 2013-01-04 | 2.285 | 2,196,796 | -158,665 | 0.10% | 5,020,400 |
| 2013-01-07 | 2013-01-03 | 2.351 | 2,355,461 | -43,494 | 0.10% | 5,536,801 |
| 2013-01-04 | 2013-01-02 | 2.204 | 2,398,955 | -58,198 | 0.10% | 5,286,599 |
| 2013-01-03 | 2012-12-31 | 2.122 | 2,457,153 | -6,738 | 0.11% | 5,214,301 |
| 2013-01-02 | 2012-12-27 | 2.106 | 2,463,891 | +12,252 | 0.11% | 5,188,379 |
| 2012-12-28 | 2012-12-24 | 2.089 | 2,451,639 | -9,802 | 0.11% | 5,122,559 |
| 2012-12-27 | 2012-12-20 | 2.122 | 2,461,441 | -26,342 | 0.11% | 5,223,400 |
| 2012-12-21 | 2012-12-19 | 2.122 | 2,487,783 | +72,900 | 0.11% | 5,279,300 |
| 2012-12-20 | 2012-12-18 | 2.106 | 2,414,883 | -54,522 | 0.10% | 5,085,180 |
| 2012-12-19 | 2012-12-17 | 2.057 | 2,469,405 | +55,135 | 0.11% | 5,079,060 |
| 2012-12-18 | 2012-12-14 | 2.040 | 2,414,270 | +100,467 | 0.10% | 4,926,249 |
| 2012-12-17 | 2012-12-13 | 2.024 | 2,313,803 | +49,008 | 0.10% | 4,683,479 |
| 2012-12-14 | 2012-12-12 | 2.073 | 2,264,795 | -4,901 | 0.10% | 4,695,190 |
| 2012-12-13 | 2012-12-11 | 2.073 | 2,269,696 | -227,889 | 0.10% | 4,705,350 |
| 2012-12-12 | 2012-12-10 | 1.975 | 2,497,585 | -87,602 | 0.11% | 4,933,171 |
| 2012-12-11 | 2012-12-07 | 1.943 | 2,585,187 | +49,008 | 0.11% | 5,021,800 |
| 2012-12-10 | 2012-12-06 | 1.943 | 2,536,179 | +55,135 | 0.11% | 4,926,601 |
| 2012-12-07 | 2012-12-05 | 1.975 | 2,481,044 | +26,954 | 0.11% | 4,900,500 |
| 2012-12-06 | 2012-12-04 | 1.943 | 2,454,090 | +15,315 | 0.11% | 4,767,141 |
| 2012-12-05 | 2012-12-03 | 1.943 | 2,438,775 | +18,378 | 0.11% | 4,737,391 |
| 2012-12-04 | 2012-11-30 | 1.959 | 2,420,397 | +30,631 | 0.10% | 4,741,201 |
| 2012-12-03 | 2012-11-29 | 1.975 | 2,389,766 | -13,478 | 0.10% | 4,720,209 |
| 2012-11-30 | 2012-11-28 | 1.975 | 2,403,244 | +11,640 | 0.10% | 4,746,831 |
| 2012-11-29 | 2012-11-27 | 1.992 | 2,391,604 | -8,577 | 0.10% | 4,762,880 |
| 2012-11-28 | 2012-11-26 | 2.040 | 2,400,181 | +12,252 | 0.10% | 4,897,501 |
| 2012-11-27 | 2012-11-23 | 2.024 | 2,387,929 | -60,035 | 0.10% | 4,833,521 |
| 2012-11-26 | 2012-11-22 | 1.959 | 2,447,964 | +24,504 | 0.11% | 4,795,201 |
| 2012-11-23 | 2012-11-21 | 1.975 | 2,423,460 | -12,252 | 0.10% | 4,786,761 |
| 2012-11-22 | 2012-11-20 | 1.910 | 2,435,712 | -116,394 | 0.11% | 4,651,921 |
| 2012-11-21 | 2012-11-19 | 1.943 | 2,552,106 | +74,737 | 0.11% | 4,957,539 |
| 2012-11-20 | 2012-11-16 | 1.926 | 2,477,369 | +47,783 | 0.11% | 4,771,921 |
| 2012-11-19 | 2012-11-15 | 1.926 | 2,429,586 | +27,568 | 0.11% | 4,679,881 |
| 2012-11-16 | 2012-11-14 | 1.992 | 2,402,018 | +6,738 | 0.10% | 4,783,619 |
| 2012-11-15 | 2012-11-13 | 1.910 | 2,395,280 | -23,279 | 0.10% | 4,574,700 |
| 2012-11-13 | 2012-11-09 | 2.073 | 2,418,559 | +47,783 | 0.10% | 5,013,961 |
| 2012-11-12 | 2012-11-08 | 2.106 | 2,370,776 | +99,242 | 0.10% | 4,992,301 |
| 2012-11-09 | 2012-11-07 | 2.204 | 2,271,534 | +93,116 | 0.10% | 5,005,800 |
| 2012-11-08 | 2012-11-06 | 2.171 | 2,178,418 | -17,766 | 0.09% | 4,729,480 |
| 2012-11-07 | 2012-11-05 | 2.220 | 2,196,184 | +23,279 | 0.10% | 4,875,601 |
| 2012-11-06 | 2012-11-02 | 2.106 | 2,172,905 | -33,080 | 0.09% | 4,575,631 |
| 2012-11-05 | 2012-11-01 | 2.138 | 2,205,985 | +1,225 | 0.10% | 4,717,309 |
| 2012-11-02 | 2012-10-31 | 2.040 | 2,204,760 | +11,027 | 0.10% | 4,498,750 |
| 2012-11-01 | 2012-10-30 | 1.975 | 2,193,733 | +1,225 | 0.09% | 4,333,010 |
| 2012-10-31 | 2012-10-29 | 2.008 | 2,192,508 | +7,351 | 0.09% | 4,402,170 |
| 2012-10-30 | 2012-10-26 | 1.975 | 2,185,157 | -44,720 | 0.09% | 4,316,070 |
| 2012-10-29 | 2012-10-25 | 2.089 | 2,229,877 | +153,151 | 0.10% | 4,659,200 |
| 2012-10-26 | 2012-10-24 | 2.204 | 2,076,726 | -14,702 | 0.09% | 4,576,500 |
| 2012-10-25 | 2012-10-22 | 2.089 | 2,091,428 | -30,631 | 0.09% | 4,369,919 |
| 2012-10-24 | 2012-10-19 | 1.910 | 2,122,059 | -11,026 | 0.09% | 4,052,881 |
| 2012-10-22 | 2012-10-18 | 1.877 | 2,133,085 | -80,252 | 0.09% | 4,004,299 |
| 2012-10-19 | 2012-10-17 | 1.763 | 2,213,337 | -48,395 | 0.10% | 3,902,041 |
| 2012-10-18 | 2012-10-16 | 1.779 | 2,261,732 | +59,422 | 0.10% | 4,024,280 |
| 2012-10-17 | 2012-10-15 | 1.730 | 2,202,310 | +42,883 | 0.10% | 3,810,701 |
| 2012-10-16 | 2012-10-12 | 1.763 | 2,159,427 | +39,206 | 0.09% | 3,806,999 |
| 2012-10-15 | 2012-10-11 | 1.714 | 2,120,221 | +6,126 | 0.09% | 3,634,050 |
| 2012-10-12 | 2012-10-10 | 1.665 | 2,114,095 | +8,577 | 0.09% | 3,520,020 |
| 2012-10-11 | 2012-10-09 | 1.681 | 2,105,518 | -24,504 | 0.09% | 3,540,110 |
| 2012-10-10 | 2012-10-08 | 1.681 | 2,130,022 | -6,126 | 0.09% | 3,581,309 |
| 2012-10-09 | 2012-10-05 | 1.730 | 2,136,148 | +73,512 | 0.09% | 3,696,219 |
| 2012-10-08 | 2012-10-04 | 1.632 | 2,062,636 | +12,252 | 0.09% | 3,367,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 2,050,384 | +49,008 | 0.09% | 3,313,530 |
| 2012-10-03 | 2012-09-27 | 1.698 | 2,001,376 | -18,378 | 0.09% | 3,397,681 |
| 2012-09-28 | 2012-09-26 | 1.649 | 2,019,754 | -24,504 | 0.09% | 3,329,970 |
| 2012-09-27 | 2012-09-25 | 1.730 | 2,044,258 | +6,126 | 0.09% | 3,537,220 |
| 2012-09-21 | 2012-09-19 | 1.796 | 2,038,132 | +49,008 | 0.09% | 3,659,700 |
| 2012-09-20 | 2012-09-18 | 1.747 | 1,989,124 | -12,252 | 0.09% | 3,474,291 |
| 2012-09-19 | 2012-09-17 | 1.779 | 2,001,376 | +613 | 0.09% | 3,561,031 |
| 2012-09-18 | 2012-09-14 | 1.828 | 2,000,763 | +67,386 | 0.09% | 3,657,920 |
| 2012-09-17 | 2012-09-13 | 1.632 | 1,933,377 | +45,946 | 0.08% | 3,156,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 1,887,431 | -14,090 | 0.08% | 3,111,809 |
| 2012-09-13 | 2012-09-11 | 1.632 | 1,901,521 | +6,126 | 0.08% | 3,103,999 |
| 2012-09-12 | 2012-09-10 | 1.649 | 1,895,395 | +9,801 | 0.08% | 3,124,940 |
| 2012-09-11 | 2012-09-07 | 1.600 | 1,885,594 | +20,829 | 0.08% | 3,016,441 |
| 2012-09-10 | 2012-09-06 | 1.518 | 1,864,765 | -18,378 | 0.08% | 2,830,920 |
| 2012-09-03 | 2012-08-30 | 1.616 | 1,883,143 | -28,180 | 0.08% | 3,043,260 |
| 2012-08-31 | 2012-08-29 | 1.665 | 1,911,323 | +25,729 | 0.08% | 3,182,400 |
| 2012-08-30 | 2012-08-28 | 1.714 | 1,885,594 | +12,252 | 0.08% | 3,231,901 |
| 2012-08-28 | 2012-08-24 | 1.747 | 1,873,342 | +37,982 | 0.08% | 3,272,061 |
| 2012-08-27 | 2012-08-23 | 1.796 | 1,835,360 | -7,964 | 0.08% | 3,295,600 |
| 2012-08-23 | 2012-08-21 | 1.812 | 1,843,324 | -6,126 | 0.08% | 3,339,990 |
| 2012-08-22 | 2012-08-20 | 1.747 | 1,849,450 | -24,504 | 0.08% | 3,230,330 |
| 2012-08-21 | 2012-08-17 | 1.730 | 1,873,954 | +58,197 | 0.08% | 3,242,540 |
| 2012-08-16 | 2012-08-14 | 1.796 | 1,815,757 | +6,126 | 0.08% | 3,260,400 |
| 2012-08-15 | 2012-08-13 | 1.812 | 1,809,631 | -6,126 | 0.08% | 3,278,940 |
| 2012-08-14 | 2012-08-10 | 1.894 | 1,815,757 | +12,252 | 0.08% | 3,438,240 |
| 2012-08-13 | 2012-08-09 | 1.926 | 1,803,505 | -12,252 | 0.08% | 3,473,920 |
| 2012-08-09 | 2012-08-07 | 1.959 | 1,815,757 | -11,027 | 0.08% | 3,556,800 |
| 2012-08-08 | 2012-08-06 | 1.894 | 1,826,784 | +17,153 | 0.08% | 3,459,121 |
| 2012-08-07 | 2012-08-03 | 1.861 | 1,809,631 | +30,630 | 0.08% | 3,367,560 |
| 2012-08-02 | 2012-07-31 | 1.779 | 1,779,001 | -6,738 | 0.08% | 3,165,361 |
| 2012-08-01 | 2012-07-30 | 1.730 | 1,785,739 | -17,766 | 0.08% | 3,089,900 |
| 2012-07-31 | 2012-07-27 | 1.779 | 1,803,505 | +1,838 | 0.08% | 3,208,960 |
| 2012-07-30 | 2012-07-26 | 1.747 | 1,801,667 | +55,134 | 0.08% | 3,146,870 |
| 2012-07-27 | 2012-07-25 | 1.796 | 1,746,533 | +6,739 | 0.08% | 3,136,101 |
| 2012-07-26 | 2012-07-24 | 1.845 | 1,739,794 | -6,126 | 0.08% | 3,209,200 |
| 2012-07-24 | 2012-07-20 | 1.828 | 1,745,920 | -52,071 | 0.08% | 3,192,000 |
| 2012-07-23 | 2012-07-19 | 1.763 | 1,797,991 | -20,829 | 0.08% | 3,169,799 |
| 2012-07-20 | 2012-07-18 | 1.845 | 1,818,820 | +134,773 | 0.08% | 3,354,970 |
| 2012-07-19 | 2012-07-17 | 2.024 | 1,684,047 | +30,017 | 0.07% | 3,408,760 |
| 2012-07-18 | 2012-07-16 | 2.253 | 1,654,030 | -39,819 | 0.07% | 3,726,001 |
| 2012-07-06 | 2012-07-04 | 2.432 | 1,693,849 | +6,126 | 0.07% | 4,119,851 |
| 2012-07-04 | 2012-06-29 | 2.269 | 1,687,723 | +24,504 | 0.07% | 3,829,451 |
| 2012-07-03 | 2012-06-28 | 2.400 | 1,663,219 | -24,504 | 0.07% | 3,991,051 |
| 2012-06-29 | 2012-06-27 | 2.563 | 1,687,723 | -12,252 | 0.07% | 4,325,351 |
| 2012-06-28 | 2012-06-26 | 2.547 | 1,699,975 | -13,477 | 0.07% | 4,329,001 |
| 2012-06-27 | 2012-06-25 | 2.498 | 1,713,452 | +613 | 0.07% | 4,279,410 |
| 2012-06-26 | 2012-06-22 | 2.465 | 1,712,839 | -6,126 | 0.07% | 4,221,959 |
| 2012-06-25 | 2012-06-21 | 2.351 | 1,718,965 | -183,782 | 0.07% | 4,040,639 |
| 2012-06-22 | 2012-06-20 | 2.595 | 1,902,747 | -151,313 | 0.08% | 4,938,541 |
| 2012-06-21 | 2012-06-19 | 2.106 | 2,054,060 | -263,419 | 0.09% | 4,325,371 |
| 2012-06-20 | 2012-06-18 | 2.155 | 2,317,479 | +340,607 | 0.10% | 4,993,560 |
| 2012-06-19 | 2012-06-15 | 2.122 | 1,976,872 | +177,655 | 0.09% | 4,195,101 |
| 2012-06-15 | 2012-06-13 | 2.122 | 1,799,217 | +7,352 | 0.08% | 3,818,101 |
| 2012-06-14 | 2012-06-12 | 2.063 | 1,791,865 | +11,027 | 0.08% | 3,697,199 |
| 2012-06-13 | 2012-06-11 | 2.144 | 1,780,838 | -22,543 | 0.08% | 3,817,980 |
| 2012-06-12 | 2012-06-08 | 2.160 | 1,803,381 | +61,416 | 0.08% | 3,895,381 |
| 2012-06-11 | 2012-06-07 | 2.160 | 1,741,965 | +24,814 | 0.07% | 3,762,719 |
| 2012-06-08 | 2012-06-06 | 2.192 | 1,717,151 | +20,472 | 0.07% | 3,764,480 |
| 2012-06-07 | 2012-06-05 | 2.144 | 1,696,679 | -1,241 | 0.07% | 3,637,550 |
| 2012-05-31 | 2012-05-29 | 2.337 | 1,697,920 | -9,926 | 0.07% | 3,968,650 |
| 2012-05-30 | 2012-05-28 | 2.208 | 1,707,846 | -31,017 | 0.07% | 3,771,611 |
| 2012-05-29 | 2012-05-25 | 2.176 | 1,738,863 | +31,017 | 0.07% | 3,784,049 |
| 2012-05-25 | 2012-05-23 | 2.192 | 1,707,846 | +1,241 | 0.07% | 3,744,081 |
| 2012-05-24 | 2012-05-22 | 2.273 | 1,706,605 | +18,611 | 0.07% | 3,878,910 |
| 2012-05-22 | 2012-05-18 | 2.192 | 1,687,994 | +6,203 | 0.07% | 3,700,560 |
| 2012-05-21 | 2012-05-17 | 2.192 | 1,681,791 | -17,370 | 0.07% | 3,686,961 |
| 2012-05-18 | 2012-05-16 | 2.144 | 1,699,161 | +42,185 | 0.07% | 3,642,871 |
| 2012-05-17 | 2012-05-15 | 2.241 | 1,656,976 | +22,333 | 0.07% | 3,712,690 |
| 2012-05-16 | 2012-05-14 | 2.321 | 1,634,643 | -31,018 | 0.07% | 3,794,399 |
| 2012-05-14 | 2012-05-10 | 2.386 | 1,665,661 | +21,092 | 0.07% | 3,973,799 |
| 2012-05-11 | 2012-05-09 | 2.482 | 1,644,569 | +86,850 | 0.07% | 4,082,540 |
| 2012-05-10 | 2012-05-08 | 2.676 | 1,557,719 | +12,407 | 0.07% | 4,168,260 |
| 2012-05-09 | 2012-05-07 | 2.660 | 1,545,312 | +43,425 | 0.07% | 4,110,151 |
| 2012-05-07 | 2012-05-03 | 2.692 | 1,501,887 | +49,629 | 0.06% | 4,043,071 |
| 2012-05-04 | 2012-05-02 | 2.853 | 1,452,258 | +34,740 | 0.06% | 4,143,570 |
| 2012-05-02 | 2012-04-27 | 2.885 | 1,417,518 | +102,359 | 0.06% | 4,090,150 |
| 2012-04-30 | 2012-04-26 | 2.998 | 1,315,159 | -12,407 | 0.06% | 3,943,200 |
| 2012-04-27 | 2012-04-25 | 2.934 | 1,327,566 | +18,611 | 0.06% | 3,894,800 |
| 2012-04-26 | 2012-04-24 | 3.014 | 1,308,955 | +39,703 | 0.06% | 3,945,699 |
| 2012-04-25 | 2012-04-23 | 3.031 | 1,269,252 | -285,365 | 0.05% | 3,846,479 |
| 2012-04-24 | 2012-04-20 | 2.789 | 1,554,617 | -12,407 | 0.07% | 4,335,380 |
| 2012-04-20 | 2012-04-18 | 2.692 | 1,567,024 | -12,407 | 0.07% | 4,218,419 |
| 2012-04-19 | 2012-04-17 | 2.644 | 1,579,431 | -11,787 | 0.07% | 4,175,439 |
| 2012-04-18 | 2012-04-16 | 2.660 | 1,591,218 | +36,601 | 0.07% | 4,232,249 |
| 2012-04-17 | 2012-04-13 | 2.692 | 1,554,617 | -15,509 | 0.07% | 4,185,020 |
| 2012-04-12 | 2012-04-10 | 2.708 | 1,570,126 | +7,444 | 0.07% | 4,252,080 |
| 2012-04-11 | 2012-04-05 | 2.740 | 1,562,682 | -7,444 | 0.07% | 4,282,301 |
| 2012-04-10 | 2012-04-03 | 2.692 | 1,570,126 | -52,731 | 0.07% | 4,226,770 |
| 2012-04-05 | 2012-04-02 | 2.482 | 1,622,857 | -7,444 | 0.07% | 4,028,641 |
| 2012-04-03 | 2012-03-30 | 2.515 | 1,630,301 | +27,916 | 0.07% | 4,099,680 |
| 2012-04-02 | 2012-03-29 | 2.563 | 1,602,385 | -57,073 | 0.07% | 4,106,971 |
| 2012-03-30 | 2012-03-28 | 2.515 | 1,659,458 | +147,025 | 0.07% | 4,173,001 |
| 2012-03-29 | 2012-03-27 | 2.805 | 1,512,433 | +204,718 | 0.06% | 4,242,121 |
| 2012-03-28 | 2012-03-26 | 2.950 | 1,307,715 | +12,408 | 0.06% | 3,857,641 |
| 2012-03-27 | 2012-03-23 | 2.966 | 1,295,307 | -2,482 | 0.06% | 3,841,919 |
| 2012-03-26 | 2012-03-22 | 3.143 | 1,297,789 | -8,065 | 0.06% | 4,079,400 |
| 2012-03-23 | 2012-03-21 | 3.143 | 1,305,854 | -6,203 | 0.06% | 4,104,751 |
| 2012-03-21 | 2012-03-19 | 3.305 | 1,312,057 | +6,203 | 0.06% | 4,335,749 |
| 2012-03-20 | 2012-03-16 | 3.369 | 1,305,854 | -32,879 | 0.06% | 4,399,451 |
| 2012-03-19 | 2012-03-15 | 3.256 | 1,338,733 | +24,815 | 0.06% | 4,359,161 |
| 2012-03-16 | 2012-03-14 | 3.353 | 1,313,918 | +31,018 | 0.06% | 4,405,439 |
| 2012-03-15 | 2012-03-13 | 3.385 | 1,282,900 | +3,722 | 0.05% | 4,342,799 |
| 2012-03-14 | 2012-03-12 | 3.321 | 1,279,178 | +6,203 | 0.05% | 4,247,719 |
| 2012-03-13 | 2012-03-09 | 3.321 | 1,272,975 | -15,509 | 0.05% | 4,227,121 |
| 2012-03-09 | 2012-03-07 | 3.208 | 1,288,484 | +19,232 | 0.06% | 4,133,231 |
| 2012-03-08 | 2012-03-06 | 3.305 | 1,269,252 | +186,727 | 0.05% | 4,194,298 |
| 2012-03-07 | 2012-03-05 | 3.466 | 1,082,525 | +6,204 | 0.05% | 3,751,751 |
| 2012-03-06 | 2012-03-02 | 3.514 | 1,076,321 | -12,407 | 0.05% | 3,782,300 |
| 2012-03-05 | 2012-03-01 | 3.482 | 1,088,728 | +27,295 | 0.05% | 3,790,799 |
| 2012-03-02 | 2012-02-29 | 3.546 | 1,061,433 | +3,102 | 0.05% | 3,764,202 |
| 2012-03-01 | 2012-02-28 | 3.546 | 1,058,331 | -5,583 | 0.05% | 3,753,201 |
| 2012-02-28 | 2012-02-24 | 3.643 | 1,063,914 | -6,204 | 0.05% | 3,875,900 |
| 2012-02-27 | 2012-02-23 | 3.579 | 1,070,118 | +3,102 | 0.05% | 3,829,502 |
| 2012-02-24 | 2012-02-22 | 3.691 | 1,067,016 | +11,167 | 0.05% | 3,938,801 |
| 2012-02-22 | 2012-02-20 | 3.562 | 1,055,849 | -9,926 | 0.05% | 3,761,419 |
| 2012-02-21 | 2012-02-17 | 3.514 | 1,065,775 | -31,018 | 0.05% | 3,745,240 |
| 2012-02-17 | 2012-02-15 | 3.562 | 1,096,793 | -6,204 | 0.05% | 3,907,280 |
| 2012-02-16 | 2012-02-14 | 3.434 | 1,102,997 | +6,204 | 0.05% | 3,787,142 |
| 2012-02-15 | 2012-02-13 | 3.466 | 1,096,793 | +4,963 | 0.05% | 3,801,200 |
| 2012-02-14 | 2012-02-10 | 3.498 | 1,091,830 | -26,675 | 0.05% | 3,819,200 |
| 2012-02-13 | 2012-02-09 | 3.675 | 1,118,505 | +42,804 | 0.05% | 4,110,838 |
| 2012-02-10 | 2012-02-08 | 3.417 | 1,075,701 | -17,990 | 0.05% | 3,676,081 |
| 2012-02-09 | 2012-02-07 | 3.305 | 1,093,691 | +9,926 | 0.05% | 3,614,150 |
| 2012-02-08 | 2012-02-06 | 3.337 | 1,083,765 | -38,463 | 0.05% | 3,616,289 |
| 2012-02-07 | 2012-02-03 | 3.159 | 1,122,228 | -9,925 | 0.05% | 3,545,641 |
| 2012-02-06 | 2012-02-02 | 3.111 | 1,132,153 | -34,120 | 0.05% | 3,522,249 |
| 2012-02-02 | 2012-01-31 | 2.982 | 1,166,273 | -3,722 | 0.05% | 3,478,000 |
| 2012-02-01 | 2012-01-30 | 2.998 | 1,169,995 | +3,102 | 0.05% | 3,507,959 |
| 2012-01-31 | 2012-01-27 | 3.111 | 1,166,893 | -27,916 | 0.05% | 3,630,329 |
| 2012-01-30 | 2012-01-26 | 3.079 | 1,194,809 | -84,990 | 0.05% | 3,678,658 |
| 2012-01-27 | 2012-01-20 | 2.902 | 1,279,799 | +115,387 | 0.05% | 3,713,401 |
| 2012-01-26 | 2012-01-19 | 3.079 | 1,164,412 | +98,017 | 0.05% | 3,585,070 |
| 2012-01-20 | 2012-01-18 | 3.369 | 1,066,395 | -21,713 | 0.05% | 3,592,709 |
| 2012-01-19 | 2012-01-17 | 3.417 | 1,088,108 | +13,028 | 0.05% | 3,718,480 |
| 2012-01-17 | 2012-01-13 | 3.417 | 1,075,080 | +12,407 | 0.05% | 3,673,959 |
| 2012-01-13 | 2012-01-11 | 3.546 | 1,062,673 | +4,963 | 0.05% | 3,768,599 |
| 2012-01-12 | 2012-01-10 | 3.546 | 1,057,710 | +23,573 | 0.05% | 3,750,999 |
| 2011-12-29 | 2011-12-23 | 3.788 | 1,034,137 | +6,204 | 0.04% | 3,917,451 |
| 2011-12-28 | 2011-12-22 | 3.740 | 1,027,933 | +7,444 | 0.04% | 3,844,239 |
| 2011-12-22 | 2011-12-20 | 3.691 | 1,020,489 | +2,482 | 0.04% | 3,767,050 |
| 2011-12-16 | 2011-12-14 | 3.917 | 1,018,007 | -1,241 | 0.04% | 3,987,628 |
| 2011-12-15 | 2011-12-13 | 4.014 | 1,019,248 | -43,425 | 0.04% | 4,091,069 |
| 2011-12-14 | 2011-12-12 | 3.998 | 1,062,673 | +3,102 | 0.05% | 4,248,239 |
| 2011-12-12 | 2011-12-08 | 4.223 | 1,059,571 | +5,583 | 0.05% | 4,474,958 |
| 2011-12-08 | 2011-12-06 | 4.191 | 1,053,988 | +12,407 | 0.05% | 4,417,399 |
| 2011-12-07 | 2011-12-05 | 4.336 | 1,041,581 | +2,481 | 0.04% | 4,516,510 |
| 2011-12-05 | 2011-12-01 | 4.530 | 1,039,100 | -12,407 | 0.04% | 4,706,752 |
| 2011-12-01 | 2011-11-29 | 4.352 | 1,051,507 | -11,166 | 0.04% | 4,576,501 |
| 2011-11-28 | 2011-11-24 | 4.223 | 1,062,673 | +2,481 | 0.05% | 4,488,059 |
| 2011-11-25 | 2011-11-23 | 4.078 | 1,060,192 | -15,509 | 0.05% | 4,323,771 |
| 2011-11-24 | 2011-11-22 | 4.159 | 1,075,701 | -4,342 | 0.05% | 4,473,721 |
| 2011-11-23 | 2011-11-21 | 4.127 | 1,080,043 | +4,342 | 0.05% | 4,456,959 |
| 2011-11-22 | 2011-11-18 | 4.175 | 1,075,701 | -2,481 | 0.05% | 4,491,061 |
| 2011-11-18 | 2011-11-16 | 4.288 | 1,078,182 | -12,407 | 0.05% | 4,623,079 |
| 2011-11-17 | 2011-11-15 | 4.336 | 1,090,589 | -3,102 | 0.05% | 4,729,018 |
| 2011-11-16 | 2011-11-14 | 4.433 | 1,093,691 | -6,204 | 0.05% | 4,848,249 |
| 2011-11-14 | 2011-11-10 | 4.111 | 1,099,895 | +2,482 | 0.05% | 4,521,151 |
| 2011-11-09 | 2011-11-07 | 4.272 | 1,097,413 | -31,018 | 0.05% | 4,687,849 |
| 2011-11-08 | 2011-11-04 | 4.352 | 1,128,431 | -19,852 | 0.05% | 4,911,299 |
| 2011-11-07 | 2011-11-03 | 4.159 | 1,148,283 | +18,611 | 0.05% | 4,775,581 |
| 2011-11-04 | 2011-11-02 | 4.191 | 1,129,672 | -24,194 | 0.05% | 4,734,600 |
| 2011-11-03 | 2011-11-01 | 4.127 | 1,153,866 | +16,129 | 0.05% | 4,761,601 |
| 2011-11-02 | 2011-10-31 | 4.175 | 1,137,737 | -620 | 0.05% | 4,750,062 |
| 2011-11-01 | 2011-10-28 | 4.191 | 1,138,357 | -1,861 | 0.05% | 4,771,000 |
| 2011-10-31 | 2011-10-27 | 4.401 | 1,140,218 | -9,926 | 0.05% | 5,017,740 |
| 2011-10-27 | 2011-10-25 | 3.998 | 1,150,144 | +39,083 | 0.05% | 4,597,921 |
| 2011-10-26 | 2011-10-24 | 3.901 | 1,111,061 | +3,722 | 0.05% | 4,334,219 |
| 2011-10-25 | 2011-10-21 | 3.579 | 1,107,339 | +15,509 | 0.05% | 3,962,700 |
| 2011-10-20 | 2011-10-18 | 3.482 | 1,091,830 | -12,407 | 0.05% | 3,801,600 |
| 2011-10-18 | 2011-10-14 | 3.417 | 1,104,237 | -37,222 | 0.05% | 3,773,599 |
| 2011-10-17 | 2011-10-13 | 3.627 | 1,141,459 | -27,916 | 0.05% | 4,140,001 |
| 2011-10-13 | 2011-10-11 | 3.159 | 1,169,375 | +34,120 | 0.05% | 3,694,601 |
| 2011-10-12 | 2011-10-10 | 2.966 | 1,135,255 | +3,102 | 0.05% | 3,367,200 |
| 2011-10-11 | 2011-10-07 | 2.966 | 1,132,153 | -12,407 | 0.05% | 3,357,999 |
| 2011-10-07 | 2011-10-04 | 2.434 | 1,144,560 | +6,823 | 0.05% | 2,785,949 |
| 2011-10-04 | 2011-09-30 | 2.966 | 1,137,737 | -6,203 | 0.05% | 3,374,561 |
| 2011-10-03 | 2011-09-28 | 2.902 | 1,143,940 | -9,306 | 0.05% | 3,319,200 |
| 2011-09-30 | 2011-09-27 | 2.660 | 1,153,246 | -24,814 | 0.05% | 3,067,351 |
| 2011-09-28 | 2011-09-26 | 2.402 | 1,178,060 | +6,204 | 0.05% | 2,829,510 |
| 2011-09-27 | 2011-09-23 | 2.579 | 1,171,856 | +2,481 | 0.05% | 3,022,399 |
| 2011-09-26 | 2011-09-22 | 2.708 | 1,169,375 | +32,259 | 0.05% | 3,166,800 |
| 2011-09-23 | 2011-09-21 | 2.982 | 1,137,116 | +8,685 | 0.05% | 3,391,049 |
| 2011-09-22 | 2011-09-20 | 2.918 | 1,128,431 | -11,167 | 0.05% | 3,292,389 |
| 2011-09-21 | 2011-09-19 | 2.934 | 1,139,598 | +6,204 | 0.05% | 3,343,341 |
| 2011-09-20 | 2011-09-16 | 3.095 | 1,133,394 | -6,204 | 0.05% | 3,507,840 |
| 2011-09-19 | 2011-09-15 | 2.998 | 1,139,598 | +37,222 | 0.05% | 3,416,821 |
| 2011-09-15 | 2011-09-12 | 3.079 | 1,102,376 | +6,203 | 0.05% | 3,394,070 |
| 2011-09-14 | 2011-09-09 | 3.353 | 1,096,173 | +32,879 | 0.05% | 3,675,361 |
| 2011-09-12 | 2011-09-08 | 3.401 | 1,063,294 | -47,767 | 0.05% | 3,616,541 |
| 2011-09-09 | 2011-09-07 | 3.385 | 1,111,061 | -29,157 | 0.05% | 3,761,099 |
| 2011-09-08 | 2011-09-06 | 3.272 | 1,140,218 | +13,028 | 0.05% | 3,731,140 |
| 2011-09-05 | 2011-09-01 | 3.670 | 1,127,190 | +32,878 | 0.05% | 4,137,307 |
| 2011-09-02 | 2011-08-31 | 3.670 | 1,094,312 | -52,132 | 0.05% | 4,016,630 |
| 2011-09-01 | 2011-08-30 | 3.544 | 1,146,444 | +33,644 | 0.05% | 4,063,498 |
| 2011-08-25 | 2011-08-23 | 3.513 | 1,112,800 | -6,348 | 0.05% | 3,909,189 |
| 2011-08-23 | 2011-08-19 | 3.182 | 1,119,148 | +19,044 | 0.05% | 3,561,259 |
| 2011-08-19 | 2011-08-17 | 3.576 | 1,100,104 | +6,983 | 0.05% | 3,933,909 |
| 2011-08-18 | 2011-08-16 | 3.513 | 1,093,121 | -1,270 | 0.05% | 3,840,058 |
| 2011-08-17 | 2011-08-15 | 3.576 | 1,094,391 | +13,965 | 0.05% | 3,913,480 |
| 2011-08-15 | 2011-08-11 | 3.292 | 1,080,426 | +24,758 | 0.04% | 3,557,182 |
| 2011-08-12 | 2011-08-10 | 3.387 | 1,055,668 | +3,174 | 0.04% | 3,575,449 |
| 2011-08-10 | 2011-08-08 | 3.749 | 1,052,494 | -6,348 | 0.04% | 3,946,038 |
| 2011-08-09 | 2011-08-05 | 3.938 | 1,058,842 | +16,504 | 0.04% | 4,169,998 |
| 2011-08-08 | 2011-08-04 | 4.348 | 1,042,338 | -25,392 | 0.04% | 4,531,922 |
| 2011-08-04 | 2011-08-02 | 4.663 | 1,067,730 | +635 | 0.04% | 4,978,722 |
| 2011-08-03 | 2011-08-01 | 4.836 | 1,067,095 | +28,566 | 0.04% | 5,160,671 |
| 2011-08-02 | 2011-07-29 | 4.789 | 1,038,529 | +6,348 | 0.04% | 4,973,441 |
| 2011-08-01 | 2011-07-28 | 4.820 | 1,032,181 | -4,443 | 0.04% | 4,975,561 |
| 2011-07-28 | 2011-07-26 | 4.883 | 1,036,624 | -6,348 | 0.04% | 5,062,298 |
| 2011-07-27 | 2011-07-25 | 4.757 | 1,042,972 | -6,348 | 0.04% | 4,961,858 |
| 2011-07-26 | 2011-07-22 | 4.820 | 1,049,320 | -10,157 | 0.04% | 5,058,178 |
| 2011-07-22 | 2011-07-20 | 4.600 | 1,059,477 | -3,174 | 0.04% | 4,873,479 |
| 2011-07-21 | 2011-07-19 | 4.537 | 1,062,651 | +9,522 | 0.04% | 4,821,119 |
| 2011-07-15 | 2011-07-13 | 4.757 | 1,053,129 | +6,348 | 0.04% | 5,010,179 |
| 2011-07-14 | 2011-07-12 | 4.726 | 1,046,781 | +13,965 | 0.04% | 4,946,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 1,032,816 | +7,618 | 0.04% | 5,238,942 |
| 2011-07-12 | 2011-07-08 | 5.293 | 1,025,198 | +9,522 | 0.04% | 5,426,399 |
| 2011-07-11 | 2011-07-07 | 5.325 | 1,015,676 | +1,269 | 0.04% | 5,407,999 |
| 2011-07-08 | 2011-07-06 | 5.309 | 1,014,407 | -6,348 | 0.04% | 5,385,262 |
| 2011-07-07 | 2011-07-05 | 5.309 | 1,020,755 | +4,444 | 0.04% | 5,418,962 |
| 2011-07-06 | 2011-07-04 | 5.325 | 1,016,311 | +19,044 | 0.04% | 5,411,380 |
| 2011-07-05 | 2011-06-30 | 5.262 | 997,267 | +6,348 | 0.04% | 5,247,140 |
| 2011-07-04 | 2011-06-29 | 5.151 | 990,919 | +6,348 | 0.04% | 5,104,470 |
| 2011-06-29 | 2011-06-27 | 4.994 | 984,571 | +6,348 | 0.04% | 4,916,670 |
| 2011-06-28 | 2011-06-24 | 4.883 | 978,223 | -10,157 | 0.04% | 4,777,100 |
| 2011-06-27 | 2011-06-23 | 4.789 | 988,380 | +10,157 | 0.04% | 4,733,281 |
| 2011-06-23 | 2011-06-21 | 4.820 | 978,223 | +3,174 | 0.04% | 4,715,460 |
| 2011-06-21 | 2011-06-17 | 4.852 | 975,049 | +3,174 | 0.04% | 4,730,879 |
| 2011-06-16 | 2011-06-14 | 5.057 | 971,875 | +20,948 | 0.04% | 4,914,509 |
| 2011-06-15 | 2011-06-13 | 5.277 | 950,927 | +12,696 | 0.04% | 5,018,301 |
| 2011-06-14 | 2011-06-10 | 5.230 | 938,231 | +43,166 | 0.04% | 4,906,961 |
| 2011-06-13 | 2011-06-09 | 5.183 | 895,065 | +8,888 | 0.04% | 4,638,902 |
| 2011-06-10 | 2011-06-08 | 5.340 | 886,177 | +3,808 | 0.04% | 4,732,438 |
| 2011-06-09 | 2011-06-07 | 5.419 | 882,369 | -10,156 | 0.04% | 4,781,602 |
| 2011-06-08 | 2011-06-03 | 5.561 | 892,525 | +22,217 | 0.04% | 4,963,178 |
| 2011-06-07 | 2011-06-02 | 5.624 | 870,308 | +10,792 | 0.04% | 4,894,473 |
| 2011-06-02 | 2011-05-31 | 5.860 | 859,516 | +23,488 | 0.04% | 5,036,880 |
| 2011-05-31 | 2011-05-27 | 5.797 | 836,028 | -19,679 | 0.03% | 4,846,557 |
| 2011-05-30 | 2011-05-26 | 5.640 | 855,707 | +26,027 | 0.04% | 4,825,839 |
| 2011-05-27 | 2011-05-25 | 5.624 | 829,680 | +57,131 | 0.03% | 4,665,987 |
| 2011-05-26 | 2011-05-24 | 5.907 | 772,549 | +17,775 | 0.03% | 4,563,752 |
| 2011-05-25 | 2011-05-23 | 5.907 | 754,774 | +19,044 | 0.03% | 4,458,748 |
| 2011-05-24 | 2011-05-20 | 6.207 | 735,730 | -13,331 | 0.03% | 4,566,457 |
| 2011-05-23 | 2011-05-19 | 6.506 | 749,061 | -6,348 | 0.03% | 4,873,399 |
| 2011-05-20 | 2011-05-18 | 6.475 | 755,409 | +6,348 | 0.03% | 4,890,899 |
| 2011-05-19 | 2011-05-17 | 6.553 | 749,061 | +6,348 | 0.03% | 4,908,799 |
| 2011-05-18 | 2011-05-16 | 6.459 | 742,713 | -26,027 | 0.03% | 4,796,999 |
| 2011-05-16 | 2011-05-12 | 6.553 | 768,740 | -6,348 | 0.03% | 5,037,761 |
| 2011-05-13 | 2011-05-11 | 6.522 | 775,088 | +1,905 | 0.03% | 5,054,941 |
| 2011-05-12 | 2011-05-09 | 6.506 | 773,183 | +57,131 | 0.03% | 5,030,337 |
| 2011-05-11 | 2011-05-06 | 6.348 | 716,052 | +19,044 | 0.03% | 4,545,842 |
| 2011-05-09 | 2011-05-05 | 6.394 | 697,008 | +5,079 | 0.03% | 4,456,784 |
| 2011-05-06 | 2011-05-04 | 6.472 | 691,929 | -13,621 | 0.03% | 4,478,001 |
| 2011-05-05 | 2011-05-03 | 6.441 | 705,550 | +7,732 | 0.03% | 4,544,253 |
| 2011-05-04 | 2011-04-29 | 6.379 | 697,818 | +20,619 | 0.03% | 4,451,133 |
| 2011-05-03 | 2011-04-28 | 6.394 | 677,199 | -8,376 | 0.03% | 4,330,122 |
| 2011-04-29 | 2011-04-27 | 6.472 | 685,575 | +7,732 | 0.03% | 4,436,879 |
| 2011-04-28 | 2011-04-26 | 6.503 | 677,843 | +37,371 | 0.03% | 4,407,879 |
| 2011-04-27 | 2011-04-21 | 6.580 | 640,472 | +70,233 | 0.03% | 4,214,563 |
| 2011-04-26 | 2011-04-20 | 6.674 | 570,239 | -25,129 | 0.02% | 3,805,502 |
| 2011-04-20 | 2011-04-18 | 6.813 | 595,368 | -4,510 | 0.02% | 4,056,361 |
| 2011-04-19 | 2011-04-15 | 6.860 | 599,878 | +6,443 | 0.02% | 4,115,018 |
| 2011-04-18 | 2011-04-14 | 6.891 | 593,435 | -5,155 | 0.02% | 4,089,241 |
| 2011-04-15 | 2011-04-13 | 6.813 | 598,590 | +7,732 | 0.02% | 4,078,313 |
| 2011-04-14 | 2011-04-12 | 6.875 | 590,858 | +5,155 | 0.02% | 4,062,313 |
| 2011-04-13 | 2011-04-11 | 6.953 | 585,703 | -11,598 | 0.02% | 4,072,321 |
| 2011-04-12 | 2011-04-08 | 6.984 | 597,301 | +12,243 | 0.02% | 4,171,501 |
| 2011-04-11 | 2011-04-07 | 6.999 | 585,058 | +12,886 | 0.02% | 4,095,077 |
| 2011-04-08 | 2011-04-06 | 7.015 | 572,172 | -34,150 | 0.02% | 4,013,762 |
| 2011-04-07 | 2011-04-04 | 6.736 | 606,322 | +16,109 | 0.02% | 4,083,942 |
| 2011-04-06 | 2011-04-01 | 6.705 | 590,213 | -12,887 | 0.02% | 3,957,119 |
| 2011-04-04 | 2011-03-31 | 6.534 | 603,100 | -7,732 | 0.02% | 3,940,560 |
| 2011-04-01 | 2011-03-30 | 6.689 | 610,832 | -4,510 | 0.03% | 4,085,880 |
| 2011-03-31 | 2011-03-29 | 6.549 | 615,342 | +1,288 | 0.03% | 4,030,098 |
| 2011-03-30 | 2011-03-28 | 6.518 | 614,054 | +645 | 0.03% | 4,002,602 |
| 2011-03-29 | 2011-03-25 | 6.674 | 613,409 | -5,155 | 0.03% | 4,093,598 |
| 2011-03-28 | 2011-03-24 | 6.736 | 618,564 | -52,191 | 0.03% | 4,166,400 |
| 2011-03-25 | 2011-03-23 | 6.503 | 670,755 | -6,444 | 0.03% | 4,361,788 |
| 2011-03-24 | 2011-03-22 | 6.472 | 677,199 | +12,887 | 0.03% | 4,382,672 |
| 2011-03-23 | 2011-03-21 | 6.565 | 664,312 | +7,732 | 0.03% | 4,361,130 |
| 2011-03-22 | 2011-03-18 | 6.518 | 656,580 | +13,531 | 0.03% | 4,279,800 |
| 2011-03-21 | 2011-03-17 | 6.472 | 643,049 | +16,753 | 0.03% | 4,161,661 |
| 2011-03-17 | 2011-03-15 | 6.596 | 626,296 | -5,799 | 0.03% | 4,130,999 |
| 2011-03-16 | 2011-03-14 | 6.798 | 632,095 | +33,505 | 0.03% | 4,296,779 |
| 2011-03-15 | 2011-03-11 | 6.596 | 598,590 | +72,166 | 0.02% | 3,948,253 |
| 2011-03-14 | 2011-03-10 | 6.751 | 526,424 | -6,443 | 0.02% | 3,553,952 |
| 2011-03-11 | 2011-03-09 | 6.813 | 532,867 | +27,062 | 0.02% | 3,630,529 |
| 2011-03-10 | 2011-03-08 | 6.829 | 505,805 | -5,155 | 0.02% | 3,454,000 |
| 2011-03-09 | 2011-03-07 | 6.596 | 510,960 | +24,485 | 0.02% | 3,370,252 |
| 2011-03-08 | 2011-03-04 | 6.705 | 486,475 | +3,866 | 0.02% | 3,261,601 |
| 2011-03-04 | 2011-03-02 | 6.642 | 482,609 | -6,443 | 0.02% | 3,205,721 |
| 2011-03-03 | 2011-03-01 | 6.705 | 489,052 | -6,444 | 0.02% | 3,278,879 |
| 2011-03-01 | 2011-02-25 | 6.348 | 495,496 | +7,732 | 0.02% | 3,145,213 |
| 2011-02-28 | 2011-02-24 | 6.223 | 487,764 | -5,154 | 0.02% | 3,035,573 |
| 2011-02-25 | 2011-02-23 | 6.317 | 492,918 | +18,041 | 0.02% | 3,113,549 |
| 2011-02-24 | 2011-02-22 | 6.254 | 474,877 | +18,042 | 0.02% | 2,970,111 |
| 2011-02-23 | 2011-02-21 | 6.503 | 456,835 | -645 | 0.02% | 2,970,708 |
| 2011-02-22 | 2011-02-18 | 6.689 | 457,480 | -12,242 | 0.02% | 3,060,102 |
| 2011-02-21 | 2011-02-17 | 6.658 | 469,722 | +6,443 | 0.02% | 3,127,410 |
| 2011-02-18 | 2011-02-16 | 6.674 | 463,279 | -1,288 | 0.02% | 3,091,702 |
| 2011-02-17 | 2011-02-15 | 6.580 | 464,567 | -12,887 | 0.02% | 3,057,038 |
| 2011-02-16 | 2011-02-14 | 6.487 | 477,454 | +6,443 | 0.02% | 3,097,379 |
| 2011-02-15 | 2011-02-11 | 6.286 | 471,011 | -25,773 | 0.02% | 2,960,552 |
| 2011-02-14 | 2011-02-10 | 6.161 | 496,784 | +28,995 | 0.02% | 3,060,868 |
| 2011-02-11 | 2011-02-09 | 6.751 | 467,789 | +25,773 | 0.02% | 3,158,100 |
| 2011-02-10 | 2011-02-08 | 6.999 | 442,016 | -32,216 | 0.02% | 3,093,863 |
| 2011-02-09 | 2011-02-07 | 6.953 | 474,232 | -13,532 | 0.02% | 3,297,277 |
| 2011-02-08 | 2011-02-02 | 6.937 | 487,764 | +6,444 | 0.02% | 3,383,793 |
| 2011-02-07 | 2011-01-31 | 6.875 | 481,320 | -6,444 | 0.02% | 3,309,209 |
| 2011-02-01 | 2011-01-28 | 7.015 | 487,764 | -6,443 | 0.02% | 3,421,643 |
| 2011-01-31 | 2011-01-27 | 7.108 | 494,207 | -644 | 0.02% | 3,512,861 |
| 2011-01-28 | 2011-01-26 | 7.093 | 494,851 | -2,578 | 0.02% | 3,509,758 |
| 2011-01-27 | 2011-01-25 | 6.968 | 497,429 | +6,444 | 0.02% | 3,466,283 |
| 2011-01-26 | 2011-01-24 | 6.891 | 490,985 | +27,062 | 0.02% | 3,383,279 |
| 2011-01-25 | 2011-01-21 | 7.062 | 463,923 | +9,021 | 0.02% | 3,276,000 |
| 2011-01-24 | 2011-01-20 | 7.201 | 454,902 | +33,505 | 0.02% | 3,275,838 |
| 2011-01-21 | 2011-01-19 | 7.465 | 421,397 | +1,289 | 0.02% | 3,145,742 |
| 2011-01-20 | 2011-01-18 | 7.232 | 420,108 | +6,443 | 0.02% | 3,038,319 |
| 2011-01-19 | 2011-01-17 | 7.108 | 413,665 | +2,578 | 0.02% | 2,940,362 |
| 2011-01-18 | 2011-01-14 | 7.263 | 411,087 | +25,129 | 0.02% | 2,985,837 |
| 2011-01-17 | 2011-01-13 | 7.356 | 385,958 | +48,325 | 0.02% | 2,839,259 |
| 2011-01-14 | 2011-01-12 | 7.465 | 337,633 | -84,408 | 0.01% | 2,520,441 |
| 2011-01-13 | 2011-01-11 | 7.248 | 422,041 | +5,155 | 0.02% | 3,058,849 |
| 2011-01-12 | 2011-01-10 | 7.093 | 416,886 | -32,217 | 0.02% | 2,956,787 |
| 2011-01-11 | 2011-01-07 | 7.263 | 449,103 | +7,087 | 0.02% | 3,261,958 |
| 2011-01-10 | 2011-01-06 | 7.325 | 442,016 | +16,753 | 0.02% | 3,237,923 |
| 2011-01-07 | 2011-01-05 | 7.418 | 425,263 | +12,243 | 0.02% | 3,154,802 |
| 2011-01-06 | 2011-01-04 | 7.325 | 413,020 | +10,309 | 0.02% | 3,025,517 |
| 2011-01-05 | 2011-01-03 | 7.418 | 402,711 | +4,510 | 0.02% | 2,987,500 |
| 2011-01-04 | 2010-12-31 | 7.248 | 398,201 | -38,660 | 0.02% | 2,886,063 |
| 2011-01-03 | 2010-12-29 | 7.108 | 436,861 | +87,630 | 0.02% | 3,105,241 |
| 2010-12-30 | 2010-12-28 | 6.937 | 349,231 | +12,887 | 0.01% | 2,422,740 |
| 2010-12-28 | 2010-12-22 | 6.968 | 336,344 | +6,443 | 0.01% | 2,343,779 |
| 2010-12-23 | 2010-12-21 | 7.015 | 329,901 | -16,753 | 0.01% | 2,314,241 |
| 2010-12-22 | 2010-12-20 | 7.062 | 346,654 | +3,222 | 0.01% | 2,447,903 |
| 2010-12-21 | 2010-12-17 | 7.217 | 343,432 | -49,614 | 0.01% | 2,478,451 |
| 2010-12-20 | 2010-12-16 | 6.891 | 393,046 | +12,243 | 0.02% | 2,708,401 |
| 2010-12-17 | 2010-12-15 | 6.922 | 380,803 | -1,289 | 0.02% | 2,635,857 |
| 2010-12-14 | 2010-12-10 | 6.860 | 382,092 | -2,578 | 0.02% | 2,621,059 |
| 2010-12-13 | 2010-12-09 | 6.860 | 384,670 | +34,150 | 0.02% | 2,638,743 |
| 2010-12-10 | 2010-12-08 | 6.968 | 350,520 | +19,331 | 0.01% | 2,442,563 |
| 2010-12-09 | 2010-12-07 | 6.937 | 331,189 | -85,697 | 0.01% | 2,297,577 |
| 2010-12-08 | 2010-12-06 | 6.456 | 416,886 | -30,284 | 0.02% | 2,691,517 |
| 2010-12-07 | 2010-12-03 | 6.286 | 447,170 | -8,377 | 0.02% | 2,810,698 |
| 2010-12-06 | 2010-12-02 | 6.363 | 455,547 | -9,665 | 0.02% | 2,898,702 |
| 2010-12-03 | 2010-12-01 | 6.503 | 465,212 | -6,443 | 0.02% | 3,025,182 |
| 2010-12-02 | 2010-11-30 | 6.223 | 471,655 | +6,443 | 0.02% | 2,935,319 |
| 2010-12-01 | 2010-11-29 | 6.239 | 465,212 | -96,650 | 0.02% | 2,902,442 |
| 2010-11-30 | 2010-11-26 | 6.254 | 561,862 | +6,443 | 0.02% | 3,514,158 |
| 2010-11-29 | 2010-11-25 | 6.286 | 555,419 | -6,443 | 0.02% | 3,491,100 |
| 2010-11-26 | 2010-11-24 | 6.161 | 561,862 | +1,288 | 0.02% | 3,461,838 |
| 2010-11-25 | 2010-11-23 | 6.146 | 560,574 | +19,975 | 0.02% | 3,445,202 |
| 2010-11-24 | 2010-11-22 | 6.379 | 540,599 | -28,351 | 0.02% | 3,448,289 |
| 2010-11-23 | 2010-11-19 | 6.394 | 568,950 | -7,088 | 0.02% | 3,637,960 |
| 2010-11-22 | 2010-11-18 | 6.254 | 576,038 | +12,243 | 0.02% | 3,602,821 |
| 2010-11-19 | 2010-11-17 | 5.882 | 563,795 | +50,902 | 0.02% | 3,316,248 |
| 2010-11-18 | 2010-11-16 | 6.254 | 512,893 | -25,773 | 0.02% | 3,207,882 |
| 2010-11-17 | 2010-11-15 | 6.487 | 538,666 | +12,242 | 0.02% | 3,494,479 |
| 2010-11-16 | 2010-11-12 | 6.472 | 526,424 | +35,439 | 0.02% | 3,406,891 |
| 2010-11-15 | 2010-11-11 | 6.580 | 490,985 | -73,455 | 0.02% | 3,230,879 |
| 2010-11-12 | 2010-11-10 | 6.270 | 564,440 | -375,648 | 0.02% | 3,539,042 |
| 2010-11-11 | 2010-11-09 | 5.944 | 940,088 | +20,618 | 0.04% | 5,587,967 |
| 2010-11-10 | 2010-11-08 | 5.789 | 919,470 | -18,041 | 0.04% | 5,322,712 |
| 2010-11-09 | 2010-11-05 | 5.696 | 937,511 | +251,936 | 0.04% | 5,339,849 |
| 2010-11-08 | 2010-11-04 | 5.820 | 685,575 | +130,156 | 0.03% | 3,989,999 |
| 2010-11-05 | 2010-11-03 | 5.991 | 555,419 | -18,686 | 0.02% | 3,327,320 |
| 2010-11-04 | 2010-11-02 | 6.006 | 574,105 | +1,933 | 0.02% | 3,448,171 |
| 2010-11-03 | 2010-11-01 | 6.084 | 572,172 | +12,887 | 0.02% | 3,480,962 |
| 2010-11-02 | 2010-10-29 | 5.851 | 559,285 | -6,443 | 0.02% | 3,272,360 |
| 2010-11-01 | 2010-10-28 | 5.929 | 565,728 | +25,773 | 0.02% | 3,353,958 |
| 2010-10-29 | 2010-10-27 | 5.913 | 539,955 | +16,753 | 0.02% | 3,192,781 |
| 2010-10-28 | 2010-10-26 | 6.130 | 523,202 | +47,681 | 0.02% | 3,207,399 |
| 2010-10-27 | 2010-10-25 | 6.068 | 475,521 | -14,820 | 0.02% | 2,885,579 |
| 2010-10-26 | 2010-10-22 | 5.835 | 490,341 | -22,552 | 0.02% | 2,861,361 |
| 2010-10-25 | 2010-10-21 | 5.680 | 512,893 | -9,665 | 0.02% | 2,913,362 |
| 2010-10-22 | 2010-10-20 | 5.696 | 522,558 | -57,346 | 0.02% | 2,976,371 |
| 2010-10-21 | 2010-10-19 | 5.494 | 579,904 | +12,887 | 0.02% | 3,186,001 |
| 2010-10-20 | 2010-10-18 | 5.494 | 567,017 | +30,284 | 0.02% | 3,115,200 |
| 2010-10-19 | 2010-10-15 | 5.711 | 536,733 | -10,310 | 0.02% | 3,065,439 |
| 2010-10-18 | 2010-10-14 | 5.758 | 547,043 | +14,176 | 0.02% | 3,149,792 |
| 2010-10-15 | 2010-10-13 | 5.572 | 532,867 | +3,866 | 0.02% | 2,968,929 |
| 2010-10-14 | 2010-10-12 | 5.556 | 529,001 | +5,799 | 0.02% | 2,939,179 |
| 2010-10-13 | 2010-10-11 | 5.246 | 523,202 | 0.02% | 2,744,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy