History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,059,720 +0 0.04% 932,554
2025-10-13 2025-10-09 0.910 1,059,720 +0 0.04% 964,345
2025-10-10 2025-10-08 0.870 1,059,720 +0 0.04% 921,956
2025-10-09 2025-10-06 0.880 1,059,720 -148,000 0.04% 932,554
2025-09-30 2025-09-26 0.830 1,207,720 +24,000 0.05% 1,002,408
2025-09-03 2025-09-01 0.830 1,183,720 +28,000 0.04% 982,488
2025-08-26 2025-08-22 0.913 1,155,720 +16,881 0.04% 1,055,566
2025-08-25 2025-08-21 0.923 1,138,839 +39,416 0.04% 1,051,705
2025-08-22 2025-08-20 0.923 1,099,423 +384,303 0.04% 1,015,305
2025-08-11 2025-08-07 1.005 715,120 +41,387 0.03% 718,463
2025-08-08 2025-08-06 1.015 673,733 +516,346 0.03% 683,720
2025-07-11 2025-07-09 0.984 157,387 -689,775 0.01% 154,928
2025-07-04 2025-07-02 0.974 847,162 -295,618 0.03% 825,331
2025-06-26 2025-06-24 0.913 1,142,780 +985,393 0.04% 1,043,748
2025-06-25 2025-06-23 0.852 157,387 -35,474 0.01% 134,165
2025-06-18 2025-06-16 0.812 192,861 -9,854 0.01% 156,576
2025-06-17 2025-06-13 0.812 202,715 -53,211 0.01% 164,576
2025-06-02 2025-05-29 0.822 255,926 +68,977 0.01% 210,373
2025-05-30 2025-05-28 0.812 186,949 +19,708 0.01% 151,776
2025-05-26 2025-05-22 0.842 167,241 +9,854 0.01% 140,868
2025-04-23 2025-04-17 0.812 157,387 -112,335 0.01% 127,776
2025-04-10 2025-04-08 0.781 269,722 -1,231,741 0.01% 210,765
2025-03-26 2025-03-24 0.944 1,501,463 -591,236 0.06% 1,417,059
2025-03-17 2025-03-13 0.995 2,092,699 +100,510 0.08% 2,081,245
2025-03-14 2025-03-12 1.015 1,992,189 +835,613 0.08% 2,021,720
2025-03-11 2025-03-07 1.045 1,156,576 +492,697 0.04% 1,208,932
2025-03-04 2025-02-28 1.005 663,879 -295,618 0.03% 666,983
2025-03-03 2025-02-27 1.015 959,497 +295,618 0.04% 973,720
2025-02-26 2025-02-24 1.035 663,879 +130,072 0.03% 687,194
2025-02-06 2025-02-04 1.096 533,807 +1,971 0.02% 585,057
2025-01-21 2025-01-17 1.126 531,836 +15,766 0.02% 599,089
2025-01-02 2024-12-27 1.376 516,070 +28,758 0.02% 709,922
2024-12-30 2024-12-24 1.376 487,312 +42,802 0.02% 670,362
2024-12-23 2024-12-19 1.397 444,510 +139,572 0.02% 621,036
2024-12-20 2024-12-18 1.408 304,938 +50,246 0.01% 429,314
2024-10-04 2024-10-02 1.698 254,692 +61,412 0.01% 432,478
2024-06-04 2024-05-31 2.007 193,280 +13,184 0.01% 387,891
2024-06-03 2024-05-30 1.961 180,096 -130,053 0.01% 353,123
2024-05-22 2024-05-20 2.007 310,149 +95,372 0.01% 622,433
2024-05-08 2024-05-06 1.926 214,777 +26,010 0.01% 413,692
2024-04-23 2024-04-19 1.915 188,767 -17,340 0.01% 361,416
2024-04-22 2024-04-18 1.949 206,107 -34,681 0.01% 401,747
2024-04-08 2024-04-03 2.041 240,788 +17,341 0.01% 491,565
2024-03-22 2024-03-20 2.007 223,447 -43,351 0.01% 448,432
2024-03-21 2024-03-19 2.099 266,798 -86,702 0.01% 560,050
2024-03-20 2024-03-18 2.076 353,500 -450,848 0.02% 733,897
2024-03-12 2024-03-08 2.030 804,348 +104,042 0.03% 1,632,788
2024-03-06 2024-03-04 1.995 700,306 +520,210 0.03% 1,397,356
2024-01-02 2023-12-28 1.882 180,096 +9,062 0.01% 339,026
2023-06-06 2023-06-02 1.506 171,034 +12,386 0.01% 257,527
2023-05-16 2023-05-12 1.689 158,648 -38,188 0.01% 267,958
2023-01-03 2022-12-29 2.179 196,836 +7,599 0.01% 428,910
2022-12-15 2022-12-13 2.056 189,237 -4,406 0.01% 389,157
2022-11-09 2022-11-07 1.648 193,643 -145,386 0.01% 319,102
2022-10-26 2022-10-24 1.566 339,029 -146,855 0.02% 530,978
2022-08-29 2022-08-25 2.261 485,884 -111,609 0.02% 1,098,456
2022-08-01 2022-07-28 2.519 597,493 +73,427 0.03% 1,505,381
2022-07-06 2022-07-04 2.615 524,066 +73,428 0.02% 1,370,343
2022-07-04 2022-06-29 3.735 450,638 +57,911 0.02% 1,683,083
2022-06-30 2022-06-28 3.672 392,727 -63,991 0.02% 1,442,243
2022-06-29 2022-06-27 3.751 456,718 +25,597 0.02% 1,712,929
2022-06-28 2022-06-24 3.516 431,121 +63,991 0.02% 1,515,869
2022-06-20 2022-06-16 3.688 367,130 -222,689 0.02% 1,353,979
2022-06-16 2022-06-14 3.922 589,819 -14,079 0.03% 2,313,515
2022-06-15 2022-06-13 3.954 603,898 -12,798 0.03% 2,387,613
2022-06-14 2022-06-10 3.766 616,696 +12,798 0.03% 2,322,566
2022-05-10 2022-05-05 2.844 603,898 +14,079 0.03% 1,717,572
2022-05-06 2022-05-04 2.829 589,819 -61,432 0.03% 1,668,312
2022-04-27 2022-04-25 2.594 651,251 -19,197 0.04% 1,689,415
2022-04-21 2022-04-19 2.766 670,448 +12,798 0.04% 1,854,463
2022-04-08 2022-04-06 2.907 657,650 +61,431 0.04% 1,911,559
2022-04-07 2022-04-04 3.000 596,219 +66,551 0.03% 1,788,904
2022-04-06 2022-04-01 3.188 529,668 -51,193 0.03% 1,688,550
2022-03-28 2022-03-24 3.016 580,861 -31,995 0.03% 1,751,900
2022-03-22 2022-03-18 2.875 612,856 +31,995 0.03% 1,762,204
2022-03-21 2022-03-17 2.500 580,861 +19,198 0.03% 1,452,353
2022-01-18 2022-01-14 1.891 561,663 -7,679 0.03% 1,062,041
2021-12-06 2021-12-02 1.466 569,342 +41,406 0.03% 834,766
2021-11-17 2021-11-15 1.298 527,936 -7,120 0.03% 685,085
2021-11-15 2021-11-11 1.348 535,056 -71,205 0.03% 721,376
2021-11-02 2021-10-29 1.382 606,261 -71,205 0.03% 837,811
2021-10-28 2021-10-26 1.517 677,466 -7,120 0.04% 1,027,549
2021-10-21 2021-10-19 1.550 684,586 -56,964 0.04% 1,061,422
2021-10-15 2021-10-11 1.416 741,550 -71,204 0.04% 1,049,765
2021-10-08 2021-10-06 1.382 812,754 +71,204 0.05% 1,123,170
2021-09-30 2021-09-28 1.331 741,550 +71,205 0.04% 987,279
2021-09-29 2021-09-27 1.230 670,345 -306,180 0.04% 824,696
2021-09-20 2021-09-16 1.567 976,525 -263,458 0.05% 1,530,519
2021-09-17 2021-09-15 1.719 1,239,983 -128,168 0.07% 2,131,515
2021-09-16 2021-09-14 1.601 1,368,151 -954,144 0.08% 2,190,433
2021-09-14 2021-09-10 1.635 2,322,295 +491,313 0.13% 3,796,309
2021-09-13 2021-09-09 1.601 1,830,982 +861,577 0.10% 2,931,434
2021-09-10 2021-09-08 1.500 969,405 +71,205 0.05% 1,454,011
2021-09-09 2021-09-07 1.567 898,200 +213,614 0.05% 1,407,759
2021-09-02 2021-08-31 1.163 684,586 -441,469 0.04% 796,067
2021-09-01 2021-08-30 1.095 1,126,055 -291,940 0.06% 1,233,518
2021-08-30 2021-08-26 1.062 1,417,995 -29,668 0.08% 1,505,524
2021-08-24 2021-08-20 0.843 1,447,663 -7,121 0.08% 1,219,860
2021-08-18 2021-08-16 1.146 1,454,784 -142,409 0.08% 1,667,170
2021-08-17 2021-08-13 0.876 1,597,193 +662,204 0.09% 1,399,694
2021-07-23 2021-07-21 0.691 934,989 -71,205 0.05% 646,045
2021-07-16 2021-07-14 0.699 1,006,194 +71,205 0.06% 703,724
2021-07-09 2021-07-07 0.683 934,989 -7,121 0.05% 638,166
2021-04-27 2021-04-23 0.683 942,110 +7,121 0.05% 643,027
2021-04-20 2021-04-16 0.598 934,989 -156,651 0.05% 559,380
2021-03-16 2021-03-12 0.733 1,091,640 -284,819 0.06% 800,278
2021-03-12 2021-03-10 0.683 1,376,459 -35,602 0.08% 939,487
2021-03-03 2021-03-01 0.708 1,412,061 +270,578 0.08% 999,482
2021-02-25 2021-02-23 0.843 1,141,483 +71,205 0.06% 961,860
2021-02-17 2021-02-11 0.683 1,070,278 +277,698 0.06% 730,506
2021-01-25 2021-01-21 0.640 792,580 -220,734 0.04% 507,574
2021-01-07 2021-01-05 0.666 1,013,314 +213,614 0.06% 674,549
2020-12-21 2020-12-17 0.632 799,700 +7,120 0.04% 505,395
2020-12-15 2020-12-11 0.683 792,580 -49,843 0.04% 540,967
2020-12-14 2020-12-10 0.640 842,423 +49,843 0.05% 539,494
2020-12-10 2020-12-08 0.758 792,580 -49,843 0.04% 601,074
2020-12-09 2020-12-07 0.657 842,423 +49,843 0.05% 553,691
2020-12-04 2020-12-02 0.565 792,580 -64,084 0.04% 447,466
2020-11-24 2020-11-20 0.403 856,664 +14,241 0.05% 345,049
2020-09-10 2020-09-08 0.388 842,423 -106,807 0.05% 326,536
2020-09-07 2020-09-03 0.408 949,230 +106,807 0.05% 387,132
2020-09-02 2020-08-31 0.408 842,423 -142,410 0.05% 343,572
2020-09-01 2020-08-28 0.416 984,833 +142,410 0.05% 409,951
2020-04-15 2020-04-09 0.371 842,423 -7,121 0.05% 312,338
2020-04-14 2020-04-08 0.361 849,544 +7,121 0.05% 306,388
2019-11-12 2019-11-08 0.615 842,423 -1,288,806 0.05% 518,198
2019-10-02 2019-09-27 0.581 2,131,229 -71,204 0.12% 1,239,144
2019-09-18 2019-09-16 0.624 2,202,433 -7,121 0.12% 1,373,336
2019-08-27 2019-08-23 0.632 2,209,554 +71,205 0.12% 1,396,395
2019-07-25 2019-07-23 0.742 2,138,349 -35,603 0.12% 1,585,637
2019-07-16 2019-07-12 1.047 2,173,952 +284,590 0.12% 2,276,412
2019-06-24 2019-06-20 0.970 1,889,362 +86,637 0.12% 1,831,860
2019-05-27 2019-05-23 0.950 1,802,725 -92,825 0.11% 1,712,903
2019-05-08 2019-05-06 1.008 1,895,550 -6,188 0.12% 1,911,375
2019-04-09 2019-04-04 1.163 1,901,738 +61,883 0.12% 2,212,632
2019-02-13 2019-02-11 0.892 1,839,855 +55,695 0.12% 1,641,151
2019-02-11 2019-02-04 0.940 1,784,160 -61,883 0.11% 1,677,964
2018-10-29 2018-10-25 0.785 1,846,043 +61,883 0.12% 1,449,786
2018-08-22 2018-08-20 0.940 1,784,160 -18,565 0.11% 1,677,964
2018-06-29 2018-06-27 1.213 1,802,725 +102,155 0.11% 2,186,369
2018-05-08 2018-05-04 1.316 1,700,570 -5,838 0.11% 2,237,260
2018-04-30 2018-04-26 1.295 1,706,408 +58,377 0.11% 2,209,864
2018-04-19 2018-04-17 1.439 1,648,031 +29,188 0.11% 2,371,403
2018-04-18 2018-04-16 1.459 1,618,843 +29,188 0.11% 2,362,681
2018-04-11 2018-04-09 1.480 1,589,655 +58,377 0.10% 2,352,759
2018-04-06 2018-04-03 1.542 1,531,278 +29,188 0.10% 2,360,790
2018-04-04 2018-03-29 1.521 1,502,090 +29,189 0.10% 2,284,913
2018-03-23 2018-03-21 1.686 1,472,901 -11,676 0.10% 2,482,730
2018-03-13 2018-03-09 1.624 1,484,577 -17,513 0.10% 2,410,859
2018-03-01 2018-02-27 1.644 1,502,090 -11,675 0.10% 2,470,176
2018-02-21 2018-02-15 1.706 1,513,765 +175,130 0.10% 2,582,727
2018-02-09 2018-02-07 1.624 1,338,635 -116,753 0.09% 2,173,859
2018-02-02 2018-01-31 1.788 1,455,388 -11,676 0.10% 2,602,796
2018-01-26 2018-01-24 1.809 1,467,064 +525,390 0.10% 2,653,834
2018-01-19 2018-01-17 2.015 941,674 -110,915 0.06% 1,897,006
2018-01-18 2018-01-16 1.953 1,052,589 -17,513 0.07% 2,055,533
2018-01-16 2018-01-12 1.871 1,070,102 +105,077 0.07% 2,001,744
2018-01-12 2018-01-10 1.891 965,025 +157,617 0.06% 1,825,023
2017-12-29 2017-12-27 1.562 807,408 -11,675 0.05% 1,261,388
2017-12-13 2017-12-11 1.459 819,083 -5,838 0.05% 1,195,441
2017-11-28 2017-11-24 1.583 824,921 -11,675 0.05% 1,305,705
2017-11-20 2017-11-16 1.480 836,596 -64,214 0.05% 1,238,199
2017-11-15 2017-11-13 1.501 900,810 -29,189 0.06% 1,351,755
2017-10-12 2017-10-10 1.747 929,999 -87,564 0.06% 1,624,715
2017-10-11 2017-10-09 1.725 1,017,563 +47,737 0.07% 1,755,743
2017-10-06 2017-10-03 1.682 969,826 -9,273 0.07% 1,631,542
2017-10-04 2017-09-29 1.661 979,099 -50,074 0.07% 1,626,024
2017-09-28 2017-09-26 1.510 1,029,173 +50,074 0.07% 1,553,804
2017-09-26 2017-09-22 1.574 979,099 -11,128 0.07% 1,541,556
2017-09-25 2017-09-21 1.596 990,227 -5,563 0.07% 1,580,434
2017-09-13 2017-09-11 1.704 995,790 -5,564 0.07% 1,696,698
2017-09-07 2017-09-05 1.725 1,001,354 -11,128 0.07% 1,727,776
2017-09-01 2017-08-30 1.769 1,012,482 -38,946 0.07% 1,790,651
2017-08-31 2017-08-29 1.704 1,051,428 +38,946 0.07% 1,791,498
2017-08-29 2017-08-25 1.898 1,012,482 +33,383 0.07% 1,921,674
2017-08-28 2017-08-24 1.855 979,099 -11,128 0.07% 1,816,079
2017-08-15 2017-08-11 1.898 990,227 +38,947 0.07% 1,879,434
2017-08-14 2017-08-10 2.006 951,280 -27,819 0.06% 1,908,100
2017-08-11 2017-08-09 2.071 979,099 -38,947 0.07% 2,027,251
2017-08-09 2017-08-07 1.941 1,018,046 -33,382 0.07% 1,976,149
2017-07-25 2017-07-21 1.898 1,051,428 -5,564 0.07% 1,995,593
2017-07-19 2017-07-17 1.704 1,056,992 -16,692 0.07% 1,800,979
2017-07-17 2017-07-13 1.661 1,073,684 -11,127 0.07% 1,783,105
2017-06-30 2017-06-28 1.596 1,084,811 -155,787 0.07% 1,731,393
2017-06-23 2017-06-21 1.574 1,240,598 -127,967 0.08% 1,953,276
2017-06-22 2017-06-20 1.574 1,368,565 -194,733 0.09% 2,154,756
2017-06-20 2017-06-16 1.618 1,563,298 -5,564 0.11% 2,528,790
2017-06-16 2017-06-14 1.661 1,568,862 -66,765 0.11% 2,605,465
2017-06-15 2017-06-13 1.639 1,635,627 +5,563 0.11% 2,681,067
2017-06-14 2017-06-12 1.574 1,630,064 -77,893 0.11% 2,566,476
2017-06-13 2017-06-09 1.747 1,707,957 -216,988 0.12% 2,983,814
2017-06-12 2017-06-08 1.812 1,924,945 -61,202 0.13% 3,487,445
2017-06-09 2017-06-07 1.855 1,986,147 -22,255 0.14% 3,684,000
2017-06-08 2017-06-06 1.855 2,008,402 -122,404 0.14% 3,725,279
2017-06-06 2017-06-02 2.191 2,130,806 +180,299 0.15% 4,669,098
2017-05-26 2017-05-24 2.097 1,950,507 +5,093 0.15% 4,090,192
2017-05-16 2017-05-12 2.073 1,945,414 +25,466 0.15% 4,033,674
2017-05-10 2017-05-08 2.050 1,919,948 -20,373 0.14% 3,935,635
2017-05-09 2017-05-05 2.215 1,940,321 -30,558 0.14% 4,297,418
2017-05-08 2017-05-04 2.380 1,970,879 +5,093 0.15% 4,690,158
2017-04-21 2017-04-19 2.403 1,965,786 +10,186 0.15% 4,724,355
2017-04-19 2017-04-13 2.474 1,955,600 -25,465 0.15% 4,838,107
2017-04-13 2017-04-11 2.639 1,981,065 -25,465 0.15% 5,227,847
2017-04-11 2017-04-07 2.757 2,006,530 -20,372 0.15% 5,531,433
2017-04-10 2017-04-06 2.804 2,026,902 -5,093 0.15% 5,683,107
2017-04-07 2017-04-05 2.804 2,031,995 -20,372 0.15% 5,697,387
2017-04-05 2017-03-31 2.592 2,052,367 -5,093 0.16% 5,319,292
2017-04-03 2017-03-30 2.804 2,057,460 -35,651 0.16% 5,768,787
2017-03-31 2017-03-29 3.416 2,093,111 +10,186 0.16% 7,150,994
2017-03-30 2017-03-28 3.534 2,082,925 +71,302 0.16% 7,361,580
2017-03-29 2017-03-27 3.534 2,011,623 +91,675 0.15% 7,109,581
2017-03-28 2017-03-24 3.605 1,919,948 +25,465 0.15% 6,921,290
2017-03-27 2017-03-23 3.464 1,894,483 +25,465 0.14% 6,561,667
2017-03-24 2017-03-22 3.440 1,869,018 +5,093 0.14% 6,429,430
2017-03-23 2017-03-21 3.464 1,863,925 +45,837 0.14% 6,455,827
2017-03-21 2017-03-17 3.416 1,818,088 +208,814 0.14% 6,211,393
2017-03-20 2017-03-16 3.464 1,609,274 +4,944 0.12% 5,573,827
2017-03-17 2017-03-15 3.440 1,604,330 +132,418 0.12% 5,518,902
2017-03-16 2017-03-14 3.558 1,471,912 +5,093 0.11% 5,236,787
2017-03-15 2017-03-13 3.628 1,466,819 -10,186 0.11% 5,322,349
2017-03-10 2017-03-08 3.346 1,477,005 -25,465 0.11% 4,941,701
2017-03-07 2017-03-03 3.393 1,502,470 +127,326 0.11% 5,097,702
2017-03-06 2017-03-02 3.464 1,375,144 +157,883 0.10% 4,762,902
2017-03-03 2017-03-01 3.534 1,217,261 +10,186 0.09% 4,302,106
2017-03-02 2017-02-28 3.558 1,207,075 -178,255 0.09% 4,294,547
2017-03-01 2017-02-27 3.416 1,385,330 -299,639 0.11% 4,732,901
2017-02-24 2017-02-22 3.676 1,684,969 -20,372 0.13% 6,193,308
2017-02-23 2017-02-21 3.628 1,705,341 +15,279 0.13% 6,187,826
2017-02-22 2017-02-20 3.534 1,690,062 +30,558 0.13% 5,973,103
2017-02-21 2017-02-17 3.039 1,659,504 +96,767 0.13% 5,043,989
2017-02-20 2017-02-16 2.733 1,562,737 +15,279 0.12% 4,271,201
2017-02-17 2017-02-15 2.757 1,547,458 -61,116 0.12% 4,265,902
2017-02-15 2017-02-13 2.686 1,608,574 +15,279 0.13% 4,320,679
2017-02-14 2017-02-10 2.615 1,593,295 +35,651 0.13% 4,167,017
2017-02-13 2017-02-09 2.710 1,557,644 +10,186 0.12% 4,220,580
2017-02-09 2017-02-07 2.733 1,547,458 +10,186 0.12% 4,229,441
2017-02-08 2017-02-06 2.686 1,537,272 +15,279 0.12% 4,129,160
2017-02-07 2017-02-03 2.757 1,521,993 +157,884 0.12% 4,195,702
2017-02-02 2017-01-27 2.662 1,364,109 +25,465 0.11% 3,631,898
2017-02-01 2017-01-25 2.592 1,338,644 +15,279 0.11% 3,469,476
2017-01-26 2017-01-24 2.568 1,323,365 +92,098 0.10% 3,398,696
2017-01-23 2017-01-19 2.615 1,231,267 +106,954 0.10% 3,220,189
2017-01-18 2017-01-16 2.427 1,124,313 +25,465 0.09% 2,728,542
2017-01-17 2017-01-13 2.450 1,098,848 +5,093 0.09% 2,692,633
2017-01-09 2017-01-05 2.498 1,093,755 +81,488 0.09% 2,731,694
2017-01-04 2016-12-30 2.474 1,012,267 +86,581 0.08% 2,504,324
2016-12-30 2016-12-28 2.309 925,686 +101,861 0.07% 2,137,450
2016-12-29 2016-12-23 2.333 823,825 +10,186 0.06% 1,921,659
2016-12-28 2016-12-22 2.215 813,639 -66,209 0.06% 1,802,045
2016-12-22 2016-12-20 2.003 879,848 +40,744 0.07% 1,762,109
2016-12-20 2016-12-16 2.121 839,104 +15,279 0.07% 1,779,363
2016-12-16 2016-12-14 1.979 823,825 +10,186 0.06% 1,630,498
2016-12-12 2016-12-08 1.885 813,639 -14,855 0.06% 1,533,656
2016-12-06 2016-12-02 1.885 828,494 +5,093 0.06% 1,561,656
2016-12-02 2016-11-30 1.838 823,401 +10,186 0.06% 1,513,255
2016-11-30 2016-11-28 2.003 813,215 -5,093 0.06% 1,628,660
2016-11-24 2016-11-22 1.861 818,308 -25,465 0.06% 1,523,176
2016-11-11 2016-11-09 1.744 843,773 +40,744 0.07% 1,471,172
2016-11-10 2016-11-08 1.814 803,029 +25,465 0.06% 1,456,894
2016-11-03 2016-11-01 1.908 777,564 +10,186 0.06% 1,483,977
2016-11-01 2016-10-28 1.908 767,378 +15,279 0.06% 1,464,538
2016-10-27 2016-10-25 2.097 752,099 +76,396 0.06% 1,577,143
2016-10-26 2016-10-24 2.121 675,703 -5,093 0.05% 1,432,862
2016-10-25 2016-10-20 2.073 680,796 +35,651 0.05% 1,411,581
2016-10-24 2016-10-19 2.144 645,145 +2,971 0.05% 1,383,263
2016-10-20 2016-10-18 2.121 642,174 -1,698 0.05% 1,361,762
2016-10-19 2016-10-17 1.932 643,872 -5,942 0.05% 1,243,998
2016-10-18 2016-10-14 1.885 649,814 +425 0.05% 1,224,856
2016-10-17 2016-10-13 1.908 649,389 +8,488 0.05% 1,239,356
2016-10-14 2016-10-12 1.861 640,901 +61,965 0.05% 1,192,955
2016-10-13 2016-10-11 1.814 578,936 -31,407 0.05% 1,050,334
2016-10-12 2016-10-07 2.026 610,343 +27,587 0.05% 1,236,740
2016-10-11 2016-10-06 2.191 582,756 +9,762 0.05% 1,276,956
2016-10-07 2016-10-05 2.285 572,994 +136,939 0.04% 1,309,568
2016-10-06 2016-10-04 2.262 436,055 +2,122 0.05% 986,322
2016-10-05 2016-10-03 2.215 433,933 +14,855 0.05% 961,074
2016-10-03 2016-09-29 1.861 419,078 +23,343 0.05% 780,060
2016-09-30 2016-09-28 1.579 395,735 +8,063 0.05% 624,720
2016-09-28 2016-09-26 1.508 387,672 +25,890 0.04% 584,589
2016-09-27 2016-09-23 1.555 361,782 +5,942 0.04% 562,597
2016-09-26 2016-09-22 1.508 355,840 +21,221 0.04% 536,588
2016-09-23 2016-09-21 1.461 334,619 -11,884 0.04% 488,819
2016-09-22 2016-09-20 1.272 346,503 -34,802 0.04% 440,866
2016-09-20 2016-09-15 1.119 381,305 -12,308 0.04% 426,749
2016-09-15 2016-09-13 1.060 393,613 +21,645 0.05% 417,338
2016-09-08 2016-09-06 1.225 371,968 -24,616 0.04% 455,738
2016-09-07 2016-09-05 1.107 396,584 -25,465 0.05% 439,177
2016-09-06 2016-09-02 1.178 422,049 -17,402 0.05% 497,209
2016-09-05 2016-09-01 1.296 439,451 +131,994 0.05% 569,481
2016-07-08 2016-07-06 0.563 307,457 -19,098 0.04% 173,136
2016-07-06 2016-07-04 0.613 326,555 +19,098 0.04% 200,049
2016-06-28 2016-06-24 1.249 307,457 +261,081 0.04% 383,943
2016-06-14 2016-06-10 1.673 46,376 -4,244 0.06% 77,581
2016-06-08 2016-06-06 1.696 50,620 -4,245 0.06% 85,874
2016-05-31 2016-05-27 1.791 54,865 -1,697 0.07% 98,246
2016-05-19 2016-05-17 0.155 56,562 +46,011 0.07% 8,771
2016-05-18 2016-05-16 0.152 10,551 -1,573,274 0.07% 1,602
2016-05-11 2016-05-09 0.235 1,583,825 -61,260 0.07% 372,298
2016-05-10 2016-05-06 0.199 1,645,085 -24,505 0.07% 327,619
2016-05-09 2016-05-05 0.328 1,669,590 +414,733 0.07% 547,806
2016-05-06 2016-05-04 0.235 1,254,857 +122,521 0.05% 294,970
2016-05-05 2016-05-03 0.162 1,132,336 +306,301 0.05% 182,992
2016-05-04 2016-04-29 0.137 826,035 -18,378 0.04% 113,266
2016-04-29 2016-04-27 0.093 844,413 +18,378 0.04% 78,569
2016-04-28 2016-04-26 0.104 826,035 +12,252 0.04% 86,298
2015-08-13 2015-08-11 0.331 813,783 -192,970 0.04% 269,665
2015-07-13 2015-07-09 0.328 1,006,753 +6,126 0.04% 330,324
2015-06-26 2015-06-24 0.522 1,000,627 +9,189 0.04% 522,688
2015-06-25 2015-06-23 0.522 991,438 +183,782 0.04% 517,888
2015-06-08 2015-06-04 0.604 807,656 +1,837 0.03% 487,808
2015-05-22 2015-05-20 0.416 805,819 -5,689,861 0.03% 335,427
2015-05-21 2015-05-19 0.416 6,495,680 -122,521 0.28% 2,703,867
2015-05-19 2015-05-15 0.424 6,618,201 -232,789 0.29% 2,808,884
2015-05-18 2015-05-14 0.416 6,850,990 +5,863,228 0.30% 2,851,767
2015-05-15 2015-05-13 0.395 987,762 +59,423 0.04% 390,201
2015-05-07 2015-05-05 0.473 928,339 -61,261 0.04% 439,466
2015-05-06 2015-05-04 0.473 989,600 -551,343 0.04% 468,466
2015-05-05 2015-04-30 0.441 1,540,943 +612,604 0.07% 679,158
2015-05-04 2015-04-29 0.416 928,339 +122,520 0.04% 386,427
2015-04-16 2015-04-14 0.457 805,819 -122,520 0.03% 368,312
2015-04-14 2015-04-10 0.441 928,339 +1,225 0.04% 409,158
2015-04-10 2015-04-08 0.408 927,114 +122,521 0.04% 378,350
2015-03-18 2015-03-16 0.389 804,593 -183,782 0.03% 312,589
2015-03-17 2015-03-13 0.397 988,375 +183,782 0.04% 392,056
2014-10-30 2014-10-28 0.571 804,593 -295,888 0.03% 459,690
2014-07-25 2014-07-23 0.784 1,100,481 -60,035 0.05% 862,272
2014-06-09 2014-06-05 0.628 1,160,516 +60,035 0.05% 729,344
2014-06-05 2014-06-03 0.653 1,100,481 -512,137 0.05% 718,560
2014-06-04 2014-05-30 0.604 1,612,618 +512,137 0.07% 973,988
2014-04-24 2014-04-22 0.571 1,100,481 +296,133 0.05% 628,740
2014-02-05 2014-01-30 0.677 804,348 -269,546 0.03% 544,895
2014-01-29 2014-01-27 0.669 1,073,894 -122,521 0.05% 718,730
2013-12-09 2013-12-05 0.881 1,196,415 -122,520 0.05% 1,054,620
2013-12-04 2013-12-02 0.914 1,318,935 +122,520 0.06% 1,205,680
2013-12-03 2013-11-29 0.914 1,196,415 +24,504 0.05% 1,093,680
2013-11-13 2013-11-11 0.865 1,171,911 +183,782 0.05% 1,013,890
2013-11-12 2013-11-08 0.898 988,129 +89,440 0.04% 887,150
2013-10-29 2013-10-25 1.012 898,689 -30,631 0.04% 909,540
2013-10-23 2013-10-21 1.028 929,320 -306,301 0.04% 955,710
2013-10-22 2013-10-18 1.061 1,235,621 +336,932 0.05% 1,311,050
2013-09-11 2013-09-09 1.126 898,689 +63,710 0.04% 1,012,230
2013-08-26 2013-08-22 0.914 834,979 -183,781 0.04% 763,280
2013-08-23 2013-08-21 0.865 1,018,760 +122,521 0.04% 881,390
2013-08-22 2013-08-20 0.898 896,239 +30,630 0.04% 804,650
2013-08-16 2013-08-13 0.979 865,609 +30,630 0.04% 847,800
2013-08-13 2013-08-09 0.963 834,979 +30,631 0.04% 804,170
2013-08-08 2013-08-06 0.735 804,348 +6,126 0.03% 590,850
2013-08-07 2013-08-05 0.743 798,222 +6,126 0.03% 592,865
2013-08-06 2013-08-02 0.726 792,096 +12,252 0.03% 575,385
2013-08-05 2013-08-01 0.710 779,844 +12,252 0.03% 553,755
2013-08-02 2013-07-31 0.710 767,592 -122,521 0.03% 545,055
2013-06-26 2013-06-24 0.767 890,113 +61,260 0.04% 682,910
2013-04-29 2013-04-25 1.290 828,853 -245,041 0.04% 1,068,871
2013-04-26 2013-04-24 1.257 1,073,894 +245,041 0.05% 1,349,810
2013-04-03 2013-03-28 1.469 828,853 +12,253 0.04% 1,217,701
2013-02-04 2013-01-31 2.008 816,600 -383,490 0.04% 1,639,589
2013-01-17 2013-01-15 2.269 1,200,090 +612 0.05% 2,723,009
2013-01-08 2013-01-04 2.285 1,199,478 -857,645 0.05% 2,741,201
2013-01-07 2013-01-03 2.351 2,057,123 +857,645 0.09% 4,835,521
2012-09-27 2012-09-25 1.730 1,199,478 +15,315 0.05% 2,075,481
2012-09-25 2012-09-21 1.763 1,184,163 -61,260 0.05% 2,087,641
2012-09-24 2012-09-20 1.730 1,245,423 -122,521 0.05% 2,154,980
2012-09-19 2012-09-17 1.779 1,367,944 +79,639 0.06% 2,433,971
2012-09-18 2012-09-14 1.828 1,288,305 +471,705 0.06% 2,355,360
2012-08-08 2012-08-06 1.894 816,600 -30,631 0.04% 1,546,279
2012-07-27 2012-07-25 1.796 847,231 -61,260 0.04% 1,521,301
2012-07-17 2012-07-13 2.318 908,491 -12,865 0.04% 2,105,860
2012-07-16 2012-07-12 2.269 921,356 +12,865 0.04% 2,090,561
2012-07-06 2012-07-04 2.432 908,491 -12,252 0.04% 2,209,670
2012-07-05 2012-07-03 2.416 920,743 -260,357 0.04% 2,224,440
2012-07-04 2012-06-29 2.269 1,181,100 -45,332 0.05% 2,679,921
2012-06-26 2012-06-22 2.465 1,226,432 -118,845 0.05% 3,023,019
2012-06-25 2012-06-21 2.351 1,345,277 +69,836 0.06% 3,162,239
2012-06-22 2012-06-20 2.595 1,275,441 +155,602 0.06% 3,310,381
2012-06-18 2012-06-14 2.089 1,119,839 -33,693 0.05% 2,339,840
2012-06-14 2012-06-12 2.063 1,153,532 +12,252 0.05% 2,380,111
2012-06-13 2012-06-11 2.144 1,141,280 -14,447 0.05% 2,446,817
2012-06-06 2012-06-04 2.176 1,155,727 -62,036 0.05% 2,515,050
2012-05-30 2012-05-28 2.208 1,217,763 +34,120 0.05% 2,689,311
2012-05-28 2012-05-24 2.208 1,183,643 -1,861 0.05% 2,613,960
2012-05-18 2012-05-16 2.144 1,185,504 -62,036 0.05% 2,541,630
2012-05-17 2012-05-15 2.241 1,247,540 +62,036 0.05% 2,795,290
2012-05-16 2012-05-14 2.321 1,185,504 +62,036 0.05% 2,751,840
2012-04-10 2012-04-03 2.692 1,123,468 -14,269 0.05% 3,024,369
2012-03-30 2012-03-28 2.515 1,137,737 +12,408 0.05% 2,861,041
2012-03-12 2012-03-08 3.272 1,125,329 -335,614 0.05% 3,682,419
2012-02-28 2012-02-24 3.643 1,460,943 -124,072 0.06% 5,322,300
2012-02-23 2012-02-21 3.627 1,585,015 -59,554 0.07% 5,748,751
2012-02-17 2012-02-15 3.562 1,644,569 -24,814 0.07% 5,858,710
2012-02-14 2012-02-10 3.498 1,669,383 -19,852 0.07% 5,839,469
2012-02-13 2012-02-09 3.675 1,689,235 -6,203 0.07% 6,208,441
2012-02-10 2012-02-08 3.417 1,695,438 +223,328 0.07% 5,793,959
2012-02-08 2012-02-06 3.337 1,472,110 -93,053 0.06% 4,912,112
2012-02-07 2012-02-03 3.159 1,565,163 -372,215 0.07% 4,945,079
2012-02-06 2012-02-02 3.111 1,937,378 +651,376 0.08% 6,027,390
2012-02-03 2012-02-01 2.934 1,286,002 +91,193 0.05% 3,772,860
2012-02-02 2012-01-31 2.982 1,194,809 +4,342 0.05% 3,563,099
2012-01-27 2012-01-20 2.902 1,190,467 +241,940 0.05% 3,454,200
2012-01-26 2012-01-19 3.079 948,527 -178,043 0.04% 2,920,389
2012-01-20 2012-01-18 3.369 1,126,570 +31,018 0.05% 3,795,440
2012-01-19 2012-01-17 3.417 1,095,552 +124,071 0.05% 3,743,919
2011-12-05 2011-12-01 4.530 971,481 -6,203 0.04% 4,400,462
2011-11-14 2011-11-10 4.111 977,684 -62,036 0.04% 4,018,799
2011-11-09 2011-11-07 4.272 1,039,720 +22,953 0.04% 4,441,400
2011-10-31 2011-10-27 4.401 1,016,767 -6,203 0.04% 4,474,471
2011-10-28 2011-10-26 3.982 1,022,970 -37,222 0.04% 4,073,029
2011-10-24 2011-10-20 3.482 1,060,192 -1,861 0.05% 3,691,441
2011-10-19 2011-10-17 3.611 1,062,053 +37,222 0.05% 3,834,880
2011-10-18 2011-10-14 3.417 1,024,831 -54,592 0.04% 3,502,239
2011-10-13 2011-10-11 3.159 1,079,423 +29,777 0.05% 3,410,400
2011-10-11 2011-10-07 2.966 1,049,646 +24,815 0.04% 3,113,281
2011-09-28 2011-09-26 2.402 1,024,831 +1,861 0.04% 2,461,479
2011-09-22 2011-09-20 2.918 1,022,970 -6,204 0.04% 2,984,689
2011-09-02 2011-08-31 3.670 1,029,174 +7,785 0.04% 3,777,543
2011-09-01 2011-08-30 3.544 1,021,389 -30,471 0.04% 3,620,249
2011-08-29 2011-08-25 3.466 1,051,860 +62,211 0.04% 3,645,401
2011-08-26 2011-08-24 3.418 989,649 +6,348 0.04% 3,383,028
2011-08-25 2011-08-23 3.513 983,301 +95,219 0.04% 3,454,268
2011-08-15 2011-08-11 3.292 888,082 -2,539 0.04% 2,923,911
2011-08-12 2011-08-10 3.387 890,621 +15,235 0.04% 3,016,450
2011-08-11 2011-08-09 3.229 875,386 +6,348 0.04% 2,826,950
2011-08-09 2011-08-05 3.938 869,038 +19,044 0.04% 3,422,500
2011-08-08 2011-08-04 4.348 849,994 +12,696 0.04% 3,695,640
2011-08-03 2011-08-01 4.836 837,298 -380,879 0.03% 4,049,330
2011-07-27 2011-07-25 4.757 1,218,177 +63,480 0.05% 5,795,382
2011-07-15 2011-07-13 4.757 1,154,697 -126,959 0.05% 5,493,381
2011-07-14 2011-07-12 4.726 1,281,656 -50,784 0.05% 6,056,998
2011-07-07 2011-07-05 5.309 1,332,440 -31,740 0.06% 7,073,629
2011-07-06 2011-07-04 5.325 1,364,180 -126,960 0.06% 7,263,620
2011-07-05 2011-06-30 5.262 1,491,140 +126,960 0.06% 7,845,662
2011-06-29 2011-06-27 4.994 1,364,180 -31,740 0.06% 6,812,330
2011-06-27 2011-06-23 4.789 1,395,920 +6,348 0.06% 6,684,960
2011-06-22 2011-06-20 4.726 1,389,572 -126,959 0.06% 6,567,000
2011-06-17 2011-06-15 5.025 1,516,531 +31,739 0.06% 7,620,908
2011-06-13 2011-06-09 5.183 1,484,792 +63,480 0.06% 7,695,312
2011-06-10 2011-06-08 5.340 1,421,312 +139,656 0.06% 7,590,211
2011-06-09 2011-06-07 5.419 1,281,656 +50,783 0.05% 6,945,358
2011-05-27 2011-05-25 5.624 1,230,873 +126,960 0.05% 6,922,233
2011-05-26 2011-05-24 5.907 1,103,913 +63,480 0.05% 6,521,250
2011-05-24 2011-05-20 6.207 1,040,433 -19,044 0.04% 6,457,658
2011-05-23 2011-05-19 6.506 1,059,477 +63,480 0.04% 6,892,969
2011-05-19 2011-05-17 6.553 995,997 +63,479 0.04% 6,527,037
2011-05-17 2011-05-13 6.475 932,518 +63,480 0.04% 6,037,592
2011-05-13 2011-05-11 6.522 869,038 +63,480 0.04% 5,667,661
2011-05-06 2011-05-04 6.472 805,558 -14,039 0.03% 5,213,381
2011-05-05 2011-05-03 6.441 819,597 +12,886 0.03% 5,278,798
2011-04-29 2011-04-27 6.472 806,711 +16,109 0.03% 5,220,843
2011-04-27 2011-04-21 6.580 790,602 +32,217 0.03% 5,202,479
2011-04-20 2011-04-18 6.813 758,385 +32,217 0.03% 5,167,028
2011-04-14 2011-04-12 6.875 726,168 +1,933 0.03% 4,992,607
2011-04-11 2011-04-07 6.999 724,235 -6,444 0.03% 5,069,237
2011-04-08 2011-04-06 7.015 730,679 +93,429 0.03% 5,125,682
2011-04-06 2011-04-01 6.705 637,250 +14,820 0.03% 4,272,481
2011-04-04 2011-03-31 6.534 622,430 -125,646 0.03% 4,066,860
2011-03-30 2011-03-28 6.518 748,076 -16,108 0.03% 4,876,201
2011-03-29 2011-03-25 6.674 764,184 -77,321 0.03% 5,099,798
2011-03-28 2011-03-24 6.736 841,505 +12,887 0.03% 5,668,041
2011-03-25 2011-03-23 6.503 828,618 +154,641 0.03% 5,388,339
2011-03-22 2011-03-18 6.518 673,977 +19,330 0.03% 4,393,200
2011-03-21 2011-03-17 6.472 654,647 -19,330 0.03% 4,236,720
2011-03-18 2011-03-16 6.720 673,977 +6,443 0.03% 4,529,180
2011-03-17 2011-03-15 6.596 667,534 -6,443 0.03% 4,403,002
2011-03-16 2011-03-14 6.798 673,977 +19,330 0.03% 4,581,480
2011-03-11 2011-03-09 6.813 654,647 +32,217 0.03% 4,460,240
2011-03-10 2011-03-08 6.829 622,430 +6,443 0.03% 4,250,400
2011-03-09 2011-03-07 6.596 615,987 -32,217 0.03% 4,063,002
2011-03-07 2011-03-03 6.689 648,204 -19,330 0.03% 4,335,863
2011-03-03 2011-03-01 6.705 667,534 +9,665 0.03% 4,475,522
2011-03-02 2011-02-28 6.534 657,869 +67,656 0.03% 4,298,412
2011-02-24 2011-02-22 6.254 590,213 +6,443 0.02% 3,691,479
2011-02-15 2011-02-11 6.286 583,770 +25,774 0.02% 3,669,301
2011-02-14 2011-02-10 6.161 557,996 +19,330 0.02% 3,438,018
2011-02-07 2011-01-31 6.875 538,666 +6,443 0.02% 3,703,479
2011-01-26 2011-01-24 6.891 532,223 +32,217 0.02% 3,667,441
2011-01-24 2011-01-20 7.201 500,006 +12,887 0.02% 3,600,640
2011-01-18 2011-01-14 7.263 487,119 +6,443 0.02% 3,538,079
2011-01-14 2011-01-12 7.465 480,676 +6,444 0.02% 3,588,261
2011-01-13 2011-01-11 7.248 474,232 -19,331 0.02% 3,437,117
2011-01-11 2011-01-07 7.263 493,563 +128,868 0.02% 3,584,883
2011-01-07 2011-01-05 7.418 364,695 +96,651 0.01% 2,705,480
2011-01-06 2011-01-04 7.325 268,044 +90,207 0.01% 1,963,517
2011-01-05 2011-01-03 7.418 177,837 +6,443 0.01% 1,319,279
2011-01-03 2010-12-29 7.108 171,394 -161,084 0.01% 1,218,282
2010-12-28 2010-12-22 6.968 332,478 -64,434 0.01% 2,316,839
2010-12-23 2010-12-21 7.015 396,912 -18,041 0.02% 2,784,321
2010-12-22 2010-12-20 7.062 414,953 +51,547 0.02% 2,930,197
2010-12-21 2010-12-17 7.217 363,406 +30,928 0.01% 2,622,597
2010-12-20 2010-12-16 6.891 332,478 -13,531 0.01% 2,291,039
2010-12-17 2010-12-15 6.922 346,009 -128,868 0.01% 2,395,018
2010-12-09 2010-12-07 6.937 474,877 -52,835 0.02% 3,294,392
2010-12-08 2010-12-06 6.456 527,712 +12,886 0.02% 3,407,037
2010-12-06 2010-12-02 6.363 514,826 -103,094 0.02% 3,275,902
2010-12-03 2010-12-01 6.503 617,920 +74,099 0.03% 4,018,212
2010-12-01 2010-11-29 6.239 543,821 -115,981 0.02% 3,392,881
2010-11-30 2010-11-26 6.254 659,802 -64,433 0.03% 4,126,722
2010-11-29 2010-11-25 6.286 724,235 +101,161 0.03% 4,552,197
2010-11-26 2010-11-24 6.161 623,074 -16,109 0.03% 3,838,988
2010-11-25 2010-11-23 6.146 639,183 +16,109 0.03% 3,928,321
2010-11-24 2010-11-22 6.379 623,074 -9,665 0.03% 3,974,367
2010-11-22 2010-11-18 6.254 632,739 -25,774 0.03% 3,957,457
2010-11-19 2010-11-17 5.882 658,513 +7,088 0.03% 3,873,380
2010-11-18 2010-11-16 6.254 651,425 -419,464 0.03% 4,074,328
2010-11-17 2010-11-15 6.487 1,070,889 +445,237 0.04% 6,947,160
2010-11-16 2010-11-12 6.472 625,652 +9,665 0.03% 4,049,072
2010-11-15 2010-11-11 6.580 615,987 -51,547 0.03% 4,053,442
2010-11-12 2010-11-10 6.270 667,534 -1,247,437 0.03% 4,185,442
2010-11-11 2010-11-09 5.944 1,914,971 +1,295,118 0.08% 11,382,759
2010-11-08 2010-11-04 5.820 619,853 -16,108 0.03% 3,607,502
2010-11-05 2010-11-03 5.991 635,961 -63,145 0.03% 3,809,819
2010-11-03 2010-11-01 6.084 699,106 -3,222 0.03% 4,253,199
2010-11-02 2010-10-29 5.851 702,328 -6,443 0.03% 4,109,300
2010-11-01 2010-10-28 5.929 708,771 -57,346 0.03% 4,201,998
2010-10-29 2010-10-27 5.913 766,117 -8,377 0.03% 4,530,088
2010-10-28 2010-10-26 6.130 774,494 +153,997 0.03% 4,747,902
2010-10-27 2010-10-25 6.068 620,497 +204,899 0.03% 3,765,330
2010-10-26 2010-10-22 5.835 415,598 -134,666 0.02% 2,425,202
2010-10-25 2010-10-21 5.680 550,264 -115,981 0.02% 3,125,639
2010-10-20 2010-10-18 5.494 666,245 -12,887 0.03% 3,660,360
2010-10-19 2010-10-15 5.711 679,132 +84,408 0.03% 3,878,721
2010-10-18 2010-10-14 5.758 594,724 +96,651 0.02% 3,424,333
2010-10-15 2010-10-13 5.572 498,073 -83,764 0.02% 2,775,070
2010-10-14 2010-10-12 5.556 581,837 +346,009 0.02% 3,232,741
2010-10-13 2010-10-11 5.246 235,828 0.01% 1,237,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top