History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,500 | +0 | 0.00% | 1,355 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,500 | +22 | 0.00% | 1,370 |
| 2025-08-25 | 2025-08-21 | 0.923 | 1,478 | +0 | 0.00% | 1,365 |
| 2025-08-22 | 2025-08-20 | 0.923 | 1,478 | +0 | 0.00% | 1,365 |
| 2025-08-21 | 2025-08-19 | 0.934 | 1,478 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 0.934 | 1,478 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 0.974 | 1,478 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.984 | 1,478 | +0 | 0.00% | 1,455 |
| 2025-08-15 | 2025-08-13 | 0.984 | 1,478 | +0 | 0.00% | 1,455 |
| 2025-08-14 | 2025-08-12 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-08-12 | 2025-08-08 | 0.995 | 1,478 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-08-08 | 2025-08-06 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.984 | 1,478 | +0 | 0.00% | 1,455 |
| 2025-08-05 | 2025-08-01 | 0.974 | 1,478 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.974 | 1,478 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 1.045 | 1,478 | +0 | 0.00% | 1,545 |
| 2025-07-30 | 2025-07-28 | 1.076 | 1,478 | +0 | 0.00% | 1,590 |
| 2025-07-29 | 2025-07-25 | 1.126 | 1,478 | +0 | 0.00% | 1,665 |
| 2025-07-28 | 2025-07-24 | 1.137 | 1,478 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 1.096 | 1,478 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 1.116 | 1,478 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 1.055 | 1,478 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-07-17 | 2025-07-15 | 1.055 | 1,478 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 1.066 | 1,478 | +0 | 0.00% | 1,575 |
| 2025-07-15 | 2025-07-11 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-07-14 | 2025-07-10 | 0.995 | 1,478 | +0 | 0.00% | 1,470 |
| 2025-07-11 | 2025-07-09 | 0.984 | 1,478 | +0 | 0.00% | 1,455 |
| 2025-07-10 | 2025-07-08 | 0.984 | 1,478 | +0 | 0.00% | 1,455 |
| 2025-07-09 | 2025-07-07 | 0.995 | 1,478 | +0 | 0.00% | 1,470 |
| 2025-07-08 | 2025-07-04 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-07-07 | 2025-07-03 | 0.964 | 1,478 | +0 | 0.00% | 1,425 |
| 2025-07-04 | 2025-07-02 | 0.974 | 1,478 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.944 | 1,478 | +0 | 0.00% | 1,395 |
| 2025-07-02 | 2025-06-27 | 0.913 | 1,478 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.903 | 1,478 | +0 | 0.00% | 1,335 |
| 2025-06-27 | 2025-06-25 | 0.893 | 1,478 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.913 | 1,478 | +0 | 0.00% | 1,350 |
| 2025-06-25 | 2025-06-23 | 0.852 | 1,478 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.842 | 1,478 | +0 | 0.00% | 1,245 |
| 2025-06-23 | 2025-06-19 | 0.812 | 1,478 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-06-19 | 2025-06-17 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.812 | 1,478 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.812 | 1,478 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.852 | 1,478 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-06-11 | 2025-06-09 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-06-10 | 2025-06-06 | 0.771 | 1,478 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 0.781 | 1,478 | +0 | 0.00% | 1,155 |
| 2025-06-06 | 2025-06-04 | 0.761 | 1,478 | +0 | 0.00% | 1,125 |
| 2025-06-05 | 2025-06-03 | 0.781 | 1,478 | +0 | 0.00% | 1,155 |
| 2025-06-04 | 2025-06-02 | 0.761 | 1,478 | +0 | 0.00% | 1,125 |
| 2025-06-03 | 2025-05-30 | 0.761 | 1,478 | +0 | 0.00% | 1,125 |
| 2025-06-02 | 2025-05-29 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-05-30 | 2025-05-28 | 0.812 | 1,478 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-05-28 | 2025-05-26 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-05-27 | 2025-05-23 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-05-26 | 2025-05-22 | 0.842 | 1,478 | +0 | 0.00% | 1,245 |
| 2025-05-23 | 2025-05-21 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-05-22 | 2025-05-20 | 0.842 | 1,478 | +0 | 0.00% | 1,245 |
| 2025-05-21 | 2025-05-19 | 0.863 | 1,478 | +0 | 0.00% | 1,275 |
| 2025-05-20 | 2025-05-16 | 0.873 | 1,478 | +0 | 0.00% | 1,290 |
| 2025-05-19 | 2025-05-15 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-05-16 | 2025-05-14 | 0.842 | 1,478 | +0 | 0.00% | 1,245 |
| 2025-05-15 | 2025-05-13 | 0.863 | 1,478 | +0 | 0.00% | 1,275 |
| 2025-05-14 | 2025-05-12 | 0.852 | 1,478 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.852 | 1,478 | +0 | 0.00% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.852 | 1,478 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.852 | 1,478 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.852 | 1,478 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.842 | 1,478 | +0 | 0.00% | 1,245 |
| 2025-05-06 | 2025-04-30 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-05-02 | 2025-04-29 | 0.842 | 1,478 | +0 | 0.00% | 1,245 |
| 2025-04-30 | 2025-04-28 | 0.883 | 1,478 | +0 | 0.00% | 1,305 |
| 2025-04-29 | 2025-04-25 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-04-28 | 2025-04-24 | 0.852 | 1,478 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-04-24 | 2025-04-22 | 0.812 | 1,478 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.812 | 1,478 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.792 | 1,478 | +0 | 0.00% | 1,170 |
| 2025-04-17 | 2025-04-15 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-04-16 | 2025-04-14 | 0.893 | 1,478 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.883 | 1,478 | +0 | 0.00% | 1,305 |
| 2025-04-14 | 2025-04-10 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-04-11 | 2025-04-09 | 0.792 | 1,478 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 0.781 | 1,478 | +0 | 0.00% | 1,155 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,478 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.781 | 1,478 | +0 | 0.00% | 1,155 |
| 2025-04-07 | 2025-04-02 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-04-03 | 2025-04-01 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-04-02 | 2025-03-31 | 0.832 | 1,478 | +0 | 0.00% | 1,230 |
| 2025-04-01 | 2025-03-28 | 0.822 | 1,478 | +0 | 0.00% | 1,215 |
| 2025-03-31 | 2025-03-27 | 0.863 | 1,478 | +0 | 0.00% | 1,275 |
| 2025-03-28 | 2025-03-26 | 0.852 | 1,478 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.923 | 1,478 | +0 | 0.00% | 1,365 |
| 2025-03-26 | 2025-03-24 | 0.944 | 1,478 | +0 | 0.00% | 1,395 |
| 2025-03-25 | 2025-03-21 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-03-24 | 2025-03-20 | 1.035 | 1,478 | +0 | 0.00% | 1,530 |
| 2025-03-21 | 2025-03-19 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 1.045 | 1,478 | +0 | 0.00% | 1,545 |
| 2025-03-18 | 2025-03-14 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.995 | 1,478 | +0 | 0.00% | 1,470 |
| 2025-03-14 | 2025-03-12 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 1.076 | 1,478 | +0 | 0.00% | 1,590 |
| 2025-03-12 | 2025-03-10 | 1.045 | 1,478 | +0 | 0.00% | 1,545 |
| 2025-03-11 | 2025-03-07 | 1.045 | 1,478 | +0 | 0.00% | 1,545 |
| 2025-03-10 | 2025-03-06 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-03-07 | 2025-03-05 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-03-04 | 2025-02-28 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-03-03 | 2025-02-27 | 1.015 | 1,478 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 1.005 | 1,478 | +0 | 0.00% | 1,485 |
| 2025-02-27 | 2025-02-25 | 1.025 | 1,478 | +0 | 0.00% | 1,515 |
| 2025-02-26 | 2025-02-24 | 1.035 | 1,478 | +0 | 0.00% | 1,530 |
| 2025-02-25 | 2025-02-21 | 1.055 | 1,478 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 1.045 | 1,478 | +0 | 0.00% | 1,545 |
| 2025-02-21 | 2025-02-19 | 1.055 | 1,478 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 1.086 | 1,478 | +0 | 0.00% | 1,605 |
| 2025-02-19 | 2025-02-17 | 1.076 | 1,478 | +0 | 0.00% | 1,590 |
| 2025-02-18 | 2025-02-14 | 1.096 | 1,478 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,478 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 1.086 | 1,478 | +0 | 0.00% | 1,605 |
| 2025-02-13 | 2025-02-11 | 1.086 | 1,478 | +0 | 0.00% | 1,605 |
| 2025-02-12 | 2025-02-10 | 1.106 | 1,478 | +0 | 0.00% | 1,635 |
| 2025-02-11 | 2025-02-07 | 1.116 | 1,478 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 1.106 | 1,478 | +0 | 0.00% | 1,635 |
| 2025-02-07 | 2025-02-05 | 1.076 | 1,478 | +0 | 0.00% | 1,590 |
| 2025-02-06 | 2025-02-04 | 1.096 | 1,478 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 1.106 | 1,478 | +0 | 0.00% | 1,635 |
| 2025-02-04 | 2025-01-28 | 1.137 | 1,478 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 1.116 | 1,478 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 1.116 | 1,478 | +0 | 0.00% | 1,650 |
| 2025-01-24 | 2025-01-22 | 1.096 | 1,478 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 1.126 | 1,478 | +0 | 0.00% | 1,665 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,478 | +0 | 0.00% | 1,635 |
| 2025-01-21 | 2025-01-17 | 1.126 | 1,478 | +0 | 0.00% | 1,665 |
| 2025-01-20 | 2025-01-16 | 1.086 | 1,478 | +0 | 0.00% | 1,605 |
| 2025-01-17 | 2025-01-15 | 1.055 | 1,478 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 1.086 | 1,478 | +0 | 0.00% | 1,605 |
| 2025-01-15 | 2025-01-13 | 1.045 | 1,478 | +0 | 0.00% | 1,545 |
| 2025-01-14 | 2025-01-10 | 1.126 | 1,478 | +0 | 0.00% | 1,665 |
| 2025-01-13 | 2025-01-09 | 1.167 | 1,478 | +0 | 0.00% | 1,725 |
| 2025-01-10 | 2025-01-08 | 1.167 | 1,478 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 1.197 | 1,478 | +0 | 0.00% | 1,770 |
| 2025-01-08 | 2025-01-06 | 1.197 | 1,478 | +0 | 0.00% | 1,770 |
| 2025-01-07 | 2025-01-03 | 1.248 | 1,478 | +0 | 0.00% | 1,845 |
| 2025-01-06 | 2025-01-02 | 1.238 | 1,478 | +0 | 0.00% | 1,830 |
| 2025-01-03 | 2024-12-31 | 1.408 | 1,478 | +0 | 0.00% | 2,081 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,478 | +82 | 0.00% | 2,033 |
| 2024-12-30 | 2024-12-24 | 1.376 | 1,396 | +0 | 0.00% | 1,920 |
| 2024-12-27 | 2024-12-20 | 1.397 | 1,396 | +0 | 0.00% | 1,950 |
| 2024-12-23 | 2024-12-19 | 1.397 | 1,396 | +0 | 0.00% | 1,950 |
| 2024-12-20 | 2024-12-18 | 1.408 | 1,396 | +0 | 0.00% | 1,965 |
| 2024-12-19 | 2024-12-17 | 1.408 | 1,396 | +0 | 0.00% | 1,965 |
| 2024-12-18 | 2024-12-16 | 1.419 | 1,396 | +0 | 0.00% | 1,980 |
| 2024-12-17 | 2024-12-13 | 1.429 | 1,396 | +0 | 0.00% | 1,995 |
| 2024-12-16 | 2024-12-12 | 1.440 | 1,396 | +0 | 0.00% | 2,010 |
| 2024-12-13 | 2024-12-11 | 1.451 | 1,396 | +0 | 0.00% | 2,025 |
| 2024-12-12 | 2024-12-10 | 1.429 | 1,396 | +0 | 0.00% | 1,995 |
| 2024-12-11 | 2024-12-09 | 1.429 | 1,396 | +0 | 0.00% | 1,995 |
| 2024-12-10 | 2024-12-06 | 1.483 | 1,396 | +0 | 0.00% | 2,070 |
| 2024-12-09 | 2024-12-05 | 1.494 | 1,396 | +0 | 0.00% | 2,085 |
| 2024-12-06 | 2024-12-04 | 1.483 | 1,396 | +0 | 0.00% | 2,070 |
| 2024-12-05 | 2024-12-03 | 1.483 | 1,396 | +0 | 0.00% | 2,070 |
| 2024-12-04 | 2024-12-02 | 1.472 | 1,396 | +0 | 0.00% | 2,055 |
| 2024-12-03 | 2024-11-29 | 1.505 | 1,396 | +0 | 0.00% | 2,100 |
| 2024-12-02 | 2024-11-28 | 1.505 | 1,396 | +0 | 0.00% | 2,100 |
| 2024-11-29 | 2024-11-27 | 1.515 | 1,396 | +0 | 0.00% | 2,115 |
| 2024-11-28 | 2024-11-26 | 1.505 | 1,396 | +0 | 0.00% | 2,100 |
| 2024-11-27 | 2024-11-25 | 1.483 | 1,396 | +0 | 0.00% | 2,070 |
| 2024-11-26 | 2024-11-22 | 1.505 | 1,396 | +0 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 1.515 | 1,396 | +0 | 0.00% | 2,115 |
| 2024-11-22 | 2024-11-20 | 1.515 | 1,396 | +0 | 0.00% | 2,115 |
| 2024-11-21 | 2024-11-19 | 1.494 | 1,396 | +0 | 0.00% | 2,085 |
| 2024-11-20 | 2024-11-18 | 1.483 | 1,396 | +0 | 0.00% | 2,070 |
| 2024-11-19 | 2024-11-15 | 1.494 | 1,396 | +0 | 0.00% | 2,085 |
| 2024-11-18 | 2024-11-14 | 1.483 | 1,396 | +0 | 0.00% | 2,070 |
| 2024-11-15 | 2024-11-13 | 1.515 | 1,396 | +0 | 0.00% | 2,115 |
| 2024-11-14 | 2024-11-12 | 1.505 | 1,396 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 1.537 | 1,396 | +0 | 0.00% | 2,145 |
| 2024-11-12 | 2024-11-08 | 1.558 | 1,396 | +0 | 0.00% | 2,175 |
| 2024-11-11 | 2024-11-07 | 1.569 | 1,396 | +0 | 0.00% | 2,190 |
| 2024-11-08 | 2024-11-06 | 1.558 | 1,396 | +0 | 0.00% | 2,175 |
| 2024-11-07 | 2024-11-05 | 1.580 | 1,396 | +0 | 0.00% | 2,205 |
| 2024-11-06 | 2024-11-04 | 1.569 | 1,396 | +0 | 0.00% | 2,190 |
| 2024-11-05 | 2024-11-01 | 1.548 | 1,396 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 1.537 | 1,396 | +0 | 0.00% | 2,145 |
| 2024-11-01 | 2024-10-30 | 1.537 | 1,396 | +0 | 0.00% | 2,145 |
| 2024-10-31 | 2024-10-29 | 1.569 | 1,396 | +0 | 0.00% | 2,190 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,396 | +0 | 0.00% | 2,205 |
| 2024-10-29 | 2024-10-25 | 1.601 | 1,396 | +0 | 0.00% | 2,235 |
| 2024-10-28 | 2024-10-24 | 1.612 | 1,396 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 1.612 | 1,396 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 1.623 | 1,396 | +0 | 0.00% | 2,265 |
| 2024-10-23 | 2024-10-21 | 1.634 | 1,396 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 1.655 | 1,396 | +0 | 0.00% | 2,310 |
| 2024-10-21 | 2024-10-17 | 1.601 | 1,396 | +0 | 0.00% | 2,235 |
| 2024-10-18 | 2024-10-16 | 1.644 | 1,396 | +0 | 0.00% | 2,295 |
| 2024-10-17 | 2024-10-15 | 1.623 | 1,396 | +0 | 0.00% | 2,265 |
| 2024-10-16 | 2024-10-14 | 1.677 | 1,396 | +0 | 0.00% | 2,340 |
| 2024-10-15 | 2024-10-10 | 1.687 | 1,396 | +0 | 0.00% | 2,355 |
| 2024-10-14 | 2024-10-09 | 1.666 | 1,396 | +0 | 0.00% | 2,325 |
| 2024-10-10 | 2024-10-08 | 1.687 | 1,396 | +0 | 0.00% | 2,355 |
| 2024-10-09 | 2024-10-07 | 1.881 | 1,396 | +0 | 0.00% | 2,626 |
| 2024-10-08 | 2024-10-04 | 1.741 | 1,396 | +0 | 0.00% | 2,430 |
| 2024-10-07 | 2024-10-03 | 1.677 | 1,396 | +0 | 0.00% | 2,340 |
| 2024-10-04 | 2024-10-02 | 1.698 | 1,396 | +0 | 0.00% | 2,370 |
| 2024-10-03 | 2024-09-30 | 1.666 | 1,396 | +0 | 0.00% | 2,325 |
| 2024-10-02 | 2024-09-27 | 1.580 | 1,396 | +0 | 0.00% | 2,205 |
| 2024-09-30 | 2024-09-26 | 1.569 | 1,396 | +0 | 0.00% | 2,190 |
| 2024-09-27 | 2024-09-25 | 1.548 | 1,396 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 1.548 | 1,396 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 1.505 | 1,396 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 1.537 | 1,396 | +0 | 0.00% | 2,145 |
| 2024-09-23 | 2024-09-19 | 1.537 | 1,396 | +0 | 0.00% | 2,145 |
| 2024-09-20 | 2024-09-17 | 1.483 | 1,396 | +0 | 0.00% | 2,070 |
| 2024-09-19 | 2024-09-16 | 1.494 | 1,396 | +0 | 0.00% | 2,085 |
| 2024-09-17 | 2024-09-13 | 1.494 | 1,396 | +0 | 0.00% | 2,085 |
| 2024-09-16 | 2024-09-12 | 1.462 | 1,396 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 1.462 | 1,396 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 1.483 | 1,396 | +0 | 0.00% | 2,070 |
| 2024-09-11 | 2024-09-09 | 1.494 | 1,396 | +0 | 0.00% | 2,085 |
| 2024-09-10 | 2024-09-05 | 1.537 | 1,396 | +0 | 0.00% | 2,145 |
| 2024-09-09 | 2024-09-04 | 1.526 | 1,396 | +0 | 0.00% | 2,130 |
| 2024-09-05 | 2024-09-03 | 1.580 | 1,396 | +0 | 0.00% | 2,205 |
| 2024-09-04 | 2024-09-02 | 1.558 | 1,396 | +0 | 0.00% | 2,175 |
| 2024-09-03 | 2024-08-30 | 1.569 | 1,396 | +0 | 0.00% | 2,190 |
| 2024-09-02 | 2024-08-29 | 1.515 | 1,396 | +0 | 0.00% | 2,115 |
| 2024-08-30 | 2024-08-28 | 1.558 | 1,396 | +0 | 0.00% | 2,175 |
| 2024-08-29 | 2024-08-27 | 1.591 | 1,396 | +0 | 0.00% | 2,220 |
| 2024-08-28 | 2024-08-26 | 1.591 | 1,396 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 1.569 | 1,396 | +0 | 0.00% | 2,190 |
| 2024-08-26 | 2024-08-22 | 1.494 | 1,396 | +0 | 0.00% | 2,085 |
| 2024-08-23 | 2024-08-21 | 1.483 | 1,396 | +0 | 0.00% | 2,070 |
| 2024-08-22 | 2024-08-20 | 1.526 | 1,396 | +0 | 0.00% | 2,130 |
| 2024-08-21 | 2024-08-19 | 1.558 | 1,396 | +0 | 0.00% | 2,175 |
| 2024-08-20 | 2024-08-16 | 1.601 | 1,396 | +0 | 0.00% | 2,235 |
| 2024-08-19 | 2024-08-15 | 1.601 | 1,396 | +0 | 0.00% | 2,235 |
| 2024-08-16 | 2024-08-14 | 1.601 | 1,396 | +0 | 0.00% | 2,235 |
| 2024-08-15 | 2024-08-13 | 1.655 | 1,396 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 1.666 | 1,396 | +0 | 0.00% | 2,325 |
| 2024-08-13 | 2024-08-09 | 1.644 | 1,396 | +0 | 0.00% | 2,295 |
| 2024-08-12 | 2024-08-08 | 1.612 | 1,396 | +0 | 0.00% | 2,250 |
| 2024-08-09 | 2024-08-07 | 1.655 | 1,396 | +0 | 0.00% | 2,310 |
| 2024-08-08 | 2024-08-06 | 1.612 | 1,396 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 1.601 | 1,396 | +0 | 0.00% | 2,235 |
| 2024-08-06 | 2024-08-02 | 1.666 | 1,396 | +0 | 0.00% | 2,325 |
| 2024-08-05 | 2024-08-01 | 1.677 | 1,396 | +0 | 0.00% | 2,340 |
| 2024-08-02 | 2024-07-31 | 1.698 | 1,396 | +0 | 0.00% | 2,370 |
| 2024-08-01 | 2024-07-30 | 1.655 | 1,396 | +0 | 0.00% | 2,310 |
| 2024-07-31 | 2024-07-29 | 1.687 | 1,396 | +0 | 0.00% | 2,355 |
| 2024-07-30 | 2024-07-26 | 1.687 | 1,396 | +0 | 0.00% | 2,355 |
| 2024-07-29 | 2024-07-25 | 1.709 | 1,396 | +0 | 0.00% | 2,385 |
| 2024-07-26 | 2024-07-24 | 1.720 | 1,396 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 1.720 | 1,396 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 1.816 | 1,396 | +0 | 0.00% | 2,536 |
| 2024-07-23 | 2024-07-19 | 1.730 | 1,396 | +0 | 0.00% | 2,415 |
| 2024-07-22 | 2024-07-18 | 1.763 | 1,396 | +0 | 0.00% | 2,460 |
| 2024-07-19 | 2024-07-17 | 1.752 | 1,396 | +0 | 0.00% | 2,445 |
| 2024-07-18 | 2024-07-16 | 1.773 | 1,396 | +0 | 0.00% | 2,475 |
| 2024-07-17 | 2024-07-15 | 1.773 | 1,396 | +0 | 0.00% | 2,475 |
| 2024-07-16 | 2024-07-12 | 1.709 | 1,396 | +0 | 0.00% | 2,385 |
| 2024-07-15 | 2024-07-11 | 1.709 | 1,396 | +0 | 0.00% | 2,385 |
| 2024-07-12 | 2024-07-10 | 1.698 | 1,396 | +0 | 0.00% | 2,370 |
| 2024-07-11 | 2024-07-09 | 1.677 | 1,396 | +0 | 0.00% | 2,340 |
| 2024-07-10 | 2024-07-08 | 1.644 | 1,396 | +0 | 0.00% | 2,295 |
| 2024-07-09 | 2024-07-05 | 1.666 | 1,396 | +0 | 0.00% | 2,325 |
| 2024-07-08 | 2024-07-04 | 1.677 | 1,396 | +0 | 0.00% | 2,340 |
| 2024-07-05 | 2024-07-03 | 1.634 | 1,396 | +0 | 0.00% | 2,280 |
| 2024-07-04 | 2024-07-02 | 1.623 | 1,396 | +0 | 0.00% | 2,265 |
| 2024-07-03 | 2024-06-28 | 1.580 | 1,396 | +0 | 0.00% | 2,205 |
| 2024-07-02 | 2024-06-27 | 1.548 | 1,396 | +0 | 0.00% | 2,160 |
| 2024-06-28 | 2024-06-26 | 1.558 | 1,396 | +0 | 0.00% | 2,175 |
| 2024-06-27 | 2024-06-25 | 1.569 | 1,396 | +0 | 0.00% | 2,190 |
| 2024-06-26 | 2024-06-24 | 1.548 | 1,396 | +0 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 1.548 | 1,396 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 1.580 | 1,396 | +0 | 0.00% | 2,205 |
| 2024-06-21 | 2024-06-19 | 1.612 | 1,396 | +0 | 0.00% | 2,250 |
| 2024-06-20 | 2024-06-18 | 1.591 | 1,396 | +0 | 0.00% | 2,220 |
| 2024-06-19 | 2024-06-17 | 1.580 | 1,396 | +0 | 0.00% | 2,205 |
| 2024-06-18 | 2024-06-14 | 1.623 | 1,396 | +0 | 0.00% | 2,265 |
| 2024-06-17 | 2024-06-13 | 1.591 | 1,396 | +0 | 0.00% | 2,220 |
| 2024-06-14 | 2024-06-12 | 1.591 | 1,396 | +0 | 0.00% | 2,220 |
| 2024-06-13 | 2024-06-11 | 1.612 | 1,396 | +0 | 0.00% | 2,250 |
| 2024-06-12 | 2024-06-07 | 1.634 | 1,396 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 1.666 | 1,396 | +0 | 0.00% | 2,325 |
| 2024-06-07 | 2024-06-05 | 1.634 | 1,396 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 1.730 | 1,396 | +0 | 0.00% | 2,415 |
| 2024-06-05 | 2024-06-03 | 1.995 | 1,396 | +0 | 0.00% | 2,786 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,396 | +95 | 0.00% | 2,802 |
| 2024-06-03 | 2024-05-30 | 1.961 | 1,301 | +0 | 0.00% | 2,551 |
| 2024-05-31 | 2024-05-29 | 2.007 | 1,301 | +0 | 0.00% | 2,611 |
| 2024-05-30 | 2024-05-28 | 2.018 | 1,301 | +0 | 0.00% | 2,626 |
| 2024-05-29 | 2024-05-27 | 1.995 | 1,301 | +0 | 0.00% | 2,596 |
| 2024-05-28 | 2024-05-24 | 2.007 | 1,301 | +0 | 0.00% | 2,611 |
| 2024-05-27 | 2024-05-23 | 2.007 | 1,301 | +0 | 0.00% | 2,611 |
| 2024-05-24 | 2024-05-22 | 2.041 | 1,301 | +0 | 0.00% | 2,656 |
| 2024-05-23 | 2024-05-21 | 2.018 | 1,301 | +0 | 0.00% | 2,626 |
| 2024-05-22 | 2024-05-20 | 2.007 | 1,301 | +0 | 0.00% | 2,611 |
| 2024-05-21 | 2024-05-17 | 1.961 | 1,301 | +0 | 0.00% | 2,551 |
| 2024-05-20 | 2024-05-16 | 1.984 | 1,301 | +0 | 0.00% | 2,581 |
| 2024-05-17 | 2024-05-14 | 1.926 | 1,301 | +0 | 0.00% | 2,506 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,301 | +0 | 0.00% | 2,641 |
| 2024-05-14 | 2024-05-10 | 2.018 | 1,301 | +0 | 0.00% | 2,626 |
| 2024-05-13 | 2024-05-09 | 1.949 | 1,301 | +0 | 0.00% | 2,536 |
| 2024-05-10 | 2024-05-08 | 1.938 | 1,301 | +0 | 0.00% | 2,521 |
| 2024-05-09 | 2024-05-07 | 1.938 | 1,301 | +0 | 0.00% | 2,521 |
| 2024-05-08 | 2024-05-06 | 1.926 | 1,301 | +0 | 0.00% | 2,506 |
| 2024-05-07 | 2024-05-03 | 1.949 | 1,301 | +0 | 0.00% | 2,536 |
| 2024-05-06 | 2024-05-02 | 1.868 | 1,301 | +0 | 0.00% | 2,431 |
| 2024-05-03 | 2024-04-30 | 1.868 | 1,301 | +0 | 0.00% | 2,431 |
| 2024-05-02 | 2024-04-29 | 1.892 | 1,301 | +0 | 0.00% | 2,461 |
| 2024-04-30 | 2024-04-26 | 1.892 | 1,301 | +0 | 0.00% | 2,461 |
| 2024-04-29 | 2024-04-25 | 1.857 | 1,301 | +0 | 0.00% | 2,416 |
| 2024-04-26 | 2024-04-24 | 1.857 | 1,301 | +0 | 0.00% | 2,416 |
| 2024-04-25 | 2024-04-23 | 1.834 | 1,301 | +0 | 0.00% | 2,386 |
| 2024-04-24 | 2024-04-22 | 1.868 | 1,301 | +0 | 0.00% | 2,431 |
| 2024-04-23 | 2024-04-19 | 1.915 | 1,301 | +0 | 0.00% | 2,491 |
| 2024-04-22 | 2024-04-18 | 1.949 | 1,301 | +0 | 0.00% | 2,536 |
| 2024-04-19 | 2024-04-17 | 1.972 | 1,301 | +0 | 0.00% | 2,566 |
| 2024-04-18 | 2024-04-16 | 1.845 | 1,301 | +0 | 0.00% | 2,401 |
| 2024-04-17 | 2024-04-15 | 1.915 | 1,301 | +0 | 0.00% | 2,491 |
| 2024-04-16 | 2024-04-12 | 1.938 | 1,301 | +0 | 0.00% | 2,521 |
| 2024-04-15 | 2024-04-11 | 1.949 | 1,301 | +0 | 0.00% | 2,536 |
| 2024-04-12 | 2024-04-10 | 1.984 | 1,301 | +0 | 0.00% | 2,581 |
| 2024-04-11 | 2024-04-09 | 1.995 | 1,301 | +0 | 0.00% | 2,596 |
| 2024-04-10 | 2024-04-08 | 2.007 | 1,301 | +0 | 0.00% | 2,611 |
| 2024-04-09 | 2024-04-05 | 2.007 | 1,301 | +0 | 0.00% | 2,611 |
| 2024-04-08 | 2024-04-03 | 2.041 | 1,301 | +0 | 0.00% | 2,656 |
| 2024-04-05 | 2024-04-02 | 2.018 | 1,301 | +0 | 0.00% | 2,626 |
| 2024-04-03 | 2024-03-28 | 2.145 | 1,301 | +0 | 0.00% | 2,791 |
| 2024-04-02 | 2024-03-27 | 2.203 | 1,301 | +0 | 0.00% | 2,866 |
| 2024-03-28 | 2024-03-26 | 2.041 | 1,301 | +0 | 0.00% | 2,656 |
| 2024-03-27 | 2024-03-25 | 2.053 | 1,301 | +0 | 0.00% | 2,671 |
| 2024-03-26 | 2024-03-22 | 2.030 | 1,301 | +0 | 0.00% | 2,641 |
| 2024-03-25 | 2024-03-21 | 2.041 | 1,301 | +0 | 0.00% | 2,656 |
| 2024-03-22 | 2024-03-20 | 2.007 | 1,301 | +0 | 0.00% | 2,611 |
| 2024-03-21 | 2024-03-19 | 2.099 | 1,301 | +0 | 0.00% | 2,731 |
| 2024-03-20 | 2024-03-18 | 2.076 | 1,301 | +0 | 0.00% | 2,701 |
| 2024-03-19 | 2024-03-15 | 2.180 | 1,301 | +0 | 0.00% | 2,836 |
| 2024-03-18 | 2024-03-14 | 2.203 | 1,301 | +0 | 0.00% | 2,866 |
| 2024-03-15 | 2024-03-13 | 2.145 | 1,301 | +0 | 0.00% | 2,791 |
| 2024-03-14 | 2024-03-12 | 2.030 | 1,301 | +0 | 0.00% | 2,641 |
| 2024-03-13 | 2024-03-11 | 2.053 | 1,301 | +0 | 0.00% | 2,671 |
| 2024-03-12 | 2024-03-08 | 2.030 | 1,301 | +0 | 0.00% | 2,641 |
| 2024-03-11 | 2024-03-07 | 2.018 | 1,301 | +0 | 0.00% | 2,626 |
| 2024-03-08 | 2024-03-06 | 2.041 | 1,301 | +0 | 0.00% | 2,656 |
| 2024-03-07 | 2024-03-05 | 1.995 | 1,301 | +0 | 0.00% | 2,596 |
| 2024-03-06 | 2024-03-04 | 1.995 | 1,301 | +0 | 0.00% | 2,596 |
| 2024-03-05 | 2024-03-01 | 1.995 | 1,301 | +0 | 0.00% | 2,596 |
| 2024-03-04 | 2024-02-29 | 1.938 | 1,301 | +0 | 0.00% | 2,521 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,301 | +0 | 0.00% | 2,536 |
| 2024-02-29 | 2024-02-27 | 1.972 | 1,301 | +0 | 0.00% | 2,566 |
| 2024-02-28 | 2024-02-26 | 2.018 | 1,301 | +0 | 0.00% | 2,626 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,301 | +0 | 0.00% | 2,701 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,301 | +0 | 0.00% | 2,671 |
| 2024-02-23 | 2024-02-21 | 1.845 | 1,301 | +0 | 0.00% | 2,401 |
| 2024-02-22 | 2024-02-20 | 1.868 | 1,301 | +0 | 0.00% | 2,431 |
| 2024-02-21 | 2024-02-19 | 1.845 | 1,301 | +0 | 0.00% | 2,401 |
| 2024-02-20 | 2024-02-16 | 1.742 | 1,301 | -8,670 | 0.00% | 2,266 |
| 2024-01-17 | 2024-01-15 | 1.822 | 9,971 | -15,606 | 0.00% | 18,171 |
| 2024-01-02 | 2023-12-28 | 1.882 | 25,577 | +1,287 | 0.00% | 48,148 |
| 2023-08-08 | 2023-08-04 | 1.482 | 24,290 | -41 | 0.00% | 35,990 |
| 2023-06-06 | 2023-06-02 | 1.506 | 24,331 | +1,762 | 0.00% | 36,635 |
| 2023-05-05 | 2023-05-03 | 1.715 | 22,569 | +38 | 0.00% | 38,710 |
| 2023-02-10 | 2023-02-08 | 2.069 | 22,531 | -38 | 0.00% | 46,610 |
| 2023-01-26 | 2023-01-19 | 2.108 | 22,569 | -9,165 | 0.00% | 47,575 |
| 2023-01-03 | 2022-12-29 | 2.179 | 31,734 | +1,225 | 0.00% | 69,149 |
| 2022-07-12 | 2022-07-08 | 2.547 | 30,509 | +7,343 | 0.00% | 77,698 |
| 2022-07-04 | 2022-06-29 | 3.735 | 23,166 | +2,977 | 0.00% | 86,522 |
| 2022-05-04 | 2022-04-29 | 2.797 | 20,189 | -2,560 | 0.00% | 56,474 |
| 2022-03-28 | 2022-03-24 | 3.016 | 22,749 | -19,837 | 0.00% | 68,612 |
| 2021-12-06 | 2021-12-02 | 1.466 | 42,586 | +3,097 | 0.00% | 62,439 |
| 2021-09-28 | 2021-09-24 | 1.348 | 39,489 | -77,138 | 0.00% | 53,240 |
| 2021-09-24 | 2021-09-21 | 1.432 | 116,627 | -161,991 | 0.01% | 167,067 |
| 2021-07-06 | 2021-07-02 | 0.683 | 278,618 | -121,048 | 0.02% | 190,168 |
| 2021-05-13 | 2021-05-11 | 0.733 | 399,666 | +121,048 | 0.02% | 292,994 |
| 2020-12-10 | 2020-12-08 | 0.758 | 278,618 | -71,205 | 0.02% | 211,297 |
| 2020-12-09 | 2020-12-07 | 0.657 | 349,823 | +71,205 | 0.02% | 229,925 |
| 2019-07-16 | 2019-07-12 | 1.047 | 278,618 | +36,473 | 0.02% | 291,750 |
| 2019-04-18 | 2019-04-16 | 1.047 | 242,145 | -43,318 | 0.02% | 253,558 |
| 2018-10-08 | 2018-10-04 | 0.970 | 285,463 | -18,565 | 0.02% | 276,775 |
| 2018-06-29 | 2018-06-27 | 1.213 | 304,028 | +17,228 | 0.02% | 368,729 |
| 2018-01-02 | 2017-12-28 | 1.583 | 286,800 | -23,350 | 0.02% | 453,954 |
| 2017-12-12 | 2017-12-08 | 1.480 | 310,150 | +23,350 | 0.02% | 459,036 |
| 2017-12-11 | 2017-12-07 | 1.501 | 286,800 | -12,161 | 0.02% | 430,372 |
| 2017-11-27 | 2017-11-23 | 1.562 | 298,961 | +11,675 | 0.02% | 467,057 |
| 2017-10-11 | 2017-10-09 | 1.725 | 287,286 | +13,478 | 0.02% | 495,695 |
| 2017-09-22 | 2017-09-20 | 1.618 | 273,808 | -61,202 | 0.02% | 442,912 |
| 2017-06-07 | 2017-06-05 | 2.144 | 335,010 | -22,255 | 0.02% | 718,299 |
| 2017-06-06 | 2017-06-02 | 2.191 | 357,265 | +30,230 | 0.02% | 782,852 |
| 2017-06-05 | 2017-06-01 | 2.121 | 327,035 | +20,372 | 0.02% | 693,494 |
| 2017-05-23 | 2017-05-19 | 2.097 | 306,663 | -20,372 | 0.02% | 643,069 |
| 2017-05-22 | 2017-05-18 | 2.026 | 327,035 | +20,372 | 0.02% | 662,672 |
| 2017-05-15 | 2017-05-11 | 2.073 | 306,663 | -20,372 | 0.02% | 635,843 |
| 2017-05-11 | 2017-05-09 | 2.026 | 327,035 | +20,372 | 0.02% | 662,672 |
| 2017-05-10 | 2017-05-08 | 2.050 | 306,663 | -20,372 | 0.02% | 628,618 |
| 2017-05-04 | 2017-04-28 | 2.403 | 327,035 | -10,186 | 0.02% | 785,960 |
| 2017-04-28 | 2017-04-26 | 2.427 | 337,221 | -10,186 | 0.03% | 818,386 |
| 2017-04-27 | 2017-04-25 | 2.498 | 347,407 | -25,465 | 0.03% | 867,662 |
| 2017-04-21 | 2017-04-19 | 2.403 | 372,872 | +15,279 | 0.03% | 896,120 |
| 2017-04-20 | 2017-04-18 | 2.545 | 357,593 | +40,744 | 0.03% | 909,953 |
| 2017-04-11 | 2017-04-07 | 2.757 | 316,849 | -96,768 | 0.02% | 873,463 |
| 2017-04-06 | 2017-04-03 | 2.662 | 413,617 | +50,931 | 0.03% | 1,101,242 |
| 2017-04-05 | 2017-03-31 | 2.592 | 362,686 | -76,396 | 0.03% | 940,004 |
| 2017-04-03 | 2017-03-30 | 2.804 | 439,082 | +20,372 | 0.03% | 1,231,115 |
| 2017-03-31 | 2017-03-29 | 3.416 | 418,710 | +40,744 | 0.03% | 1,430,499 |
| 2017-03-29 | 2017-03-27 | 3.534 | 377,966 | +20,373 | 0.03% | 1,335,827 |
| 2017-03-27 | 2017-03-23 | 3.464 | 357,593 | +50,930 | 0.03% | 1,238,547 |
| 2017-03-22 | 2017-03-20 | 3.464 | 306,663 | +5,093 | 0.02% | 1,062,148 |
| 2017-03-17 | 2017-03-15 | 3.440 | 301,570 | -10,186 | 0.02% | 1,037,402 |
| 2017-03-13 | 2017-03-09 | 3.487 | 311,756 | +10,186 | 0.02% | 1,087,133 |
| 2017-03-09 | 2017-03-07 | 3.346 | 301,570 | -5,093 | 0.02% | 1,008,980 |
| 2017-03-08 | 2017-03-06 | 3.393 | 306,663 | -15,279 | 0.02% | 1,040,471 |
| 2017-03-07 | 2017-03-03 | 3.393 | 321,942 | -5,093 | 0.02% | 1,092,311 |
| 2017-03-06 | 2017-03-02 | 3.464 | 327,035 | +15,279 | 0.02% | 1,132,707 |
| 2017-03-03 | 2017-03-01 | 3.534 | 311,756 | +20,372 | 0.02% | 1,101,824 |
| 2017-03-02 | 2017-02-28 | 3.558 | 291,384 | +10,186 | 0.02% | 1,036,690 |
| 2017-02-28 | 2017-02-24 | 3.416 | 281,198 | -106,954 | 0.02% | 960,697 |
| 2017-02-24 | 2017-02-22 | 3.676 | 388,152 | +40,745 | 0.03% | 1,426,700 |
| 2017-02-23 | 2017-02-21 | 3.628 | 347,407 | -20,372 | 0.03% | 1,260,566 |
| 2017-02-22 | 2017-02-20 | 3.534 | 367,779 | -20,373 | 0.03% | 1,299,823 |
| 2017-02-21 | 2017-02-17 | 3.039 | 388,152 | +81,489 | 0.03% | 1,179,771 |
| 2017-02-15 | 2017-02-13 | 2.686 | 306,663 | +20,372 | 0.02% | 823,706 |
| 2017-02-14 | 2017-02-10 | 2.615 | 286,291 | -20,372 | 0.02% | 748,750 |
| 2017-02-13 | 2017-02-09 | 2.710 | 306,663 | -86,582 | 0.02% | 830,932 |
| 2017-02-09 | 2017-02-07 | 2.733 | 393,245 | +5,093 | 0.03% | 1,074,799 |
| 2017-02-08 | 2017-02-06 | 2.686 | 388,152 | +35,652 | 0.03% | 1,042,588 |
| 2017-02-07 | 2017-02-03 | 2.757 | 352,500 | +30,558 | 0.03% | 971,742 |
| 2017-02-02 | 2017-01-27 | 2.662 | 321,942 | +71,302 | 0.03% | 857,161 |
| 2017-02-01 | 2017-01-25 | 2.592 | 250,640 | -61,116 | 0.02% | 649,605 |
| 2017-01-24 | 2017-01-20 | 2.568 | 311,756 | -30,558 | 0.02% | 800,659 |
| 2017-01-23 | 2017-01-19 | 2.615 | 342,314 | +56,023 | 0.03% | 895,269 |
| 2017-01-20 | 2017-01-18 | 2.450 | 286,291 | -40,744 | 0.02% | 701,531 |
| 2017-01-19 | 2017-01-17 | 2.450 | 327,035 | +25,465 | 0.03% | 801,371 |
| 2017-01-17 | 2017-01-13 | 2.450 | 301,570 | +35,651 | 0.02% | 738,971 |
| 2017-01-12 | 2017-01-10 | 2.545 | 265,919 | -122,233 | 0.02% | 676,674 |
| 2017-01-11 | 2017-01-09 | 2.450 | 388,152 | +25,466 | 0.03% | 951,133 |
| 2017-01-10 | 2017-01-06 | 2.474 | 362,686 | -10,186 | 0.03% | 897,276 |
| 2017-01-09 | 2017-01-05 | 2.498 | 372,872 | +40,744 | 0.03% | 931,262 |
| 2017-01-05 | 2017-01-03 | 2.615 | 332,128 | +5,093 | 0.03% | 868,630 |
| 2017-01-04 | 2016-12-30 | 2.474 | 327,035 | +61,116 | 0.03% | 809,077 |
| 2017-01-03 | 2016-12-29 | 2.450 | 265,919 | -76,395 | 0.02% | 651,612 |
| 2016-12-30 | 2016-12-28 | 2.309 | 342,314 | +30,558 | 0.03% | 790,418 |
| 2016-12-29 | 2016-12-23 | 2.333 | 311,756 | +5,093 | 0.02% | 727,204 |
| 2016-12-28 | 2016-12-22 | 2.215 | 306,663 | +25,465 | 0.02% | 679,196 |
| 2016-12-23 | 2016-12-21 | 2.073 | 281,198 | -5,093 | 0.02% | 583,044 |
| 2016-12-20 | 2016-12-16 | 2.121 | 286,291 | +10,186 | 0.02% | 607,095 |
| 2016-12-16 | 2016-12-14 | 1.979 | 276,105 | +20,372 | 0.02% | 546,462 |
| 2016-12-15 | 2016-12-13 | 1.979 | 255,733 | +50,930 | 0.02% | 506,142 |
| 2016-12-14 | 2016-12-12 | 1.956 | 204,803 | -3,820 | 0.02% | 400,517 |
| 2016-12-12 | 2016-12-08 | 1.885 | 208,623 | -25,465 | 0.02% | 393,241 |
| 2016-12-06 | 2016-12-02 | 1.885 | 234,088 | +25,465 | 0.02% | 441,240 |
| 2016-12-05 | 2016-12-01 | 1.932 | 208,623 | -25,465 | 0.02% | 403,072 |
| 2016-11-30 | 2016-11-28 | 2.003 | 234,088 | +25,465 | 0.02% | 468,818 |
| 2016-11-29 | 2016-11-25 | 2.073 | 208,623 | -25,465 | 0.02% | 432,565 |
| 2016-11-25 | 2016-11-23 | 1.791 | 234,088 | +25,465 | 0.02% | 419,178 |
| 2016-11-14 | 2016-11-10 | 1.814 | 208,623 | -15,279 | 0.02% | 378,494 |
| 2016-11-10 | 2016-11-08 | 1.814 | 223,902 | +15,279 | 0.02% | 406,214 |
| 2016-11-03 | 2016-11-01 | 1.908 | 208,623 | -5,093 | 0.02% | 398,156 |
| 2016-11-01 | 2016-10-28 | 1.908 | 213,716 | -10,186 | 0.02% | 407,876 |
| 2016-10-28 | 2016-10-26 | 2.050 | 223,902 | -5,093 | 0.02% | 458,969 |
| 2016-10-25 | 2016-10-20 | 2.073 | 228,995 | -20,372 | 0.02% | 474,804 |
| 2016-10-24 | 2016-10-19 | 2.144 | 249,367 | +35,651 | 0.02% | 534,671 |
| 2016-10-20 | 2016-10-18 | 2.121 | 213,716 | -50,930 | 0.02% | 453,196 |
| 2016-10-19 | 2016-10-17 | 1.932 | 264,646 | +20,372 | 0.02% | 511,311 |
| 2016-10-18 | 2016-10-14 | 1.885 | 244,274 | -20,372 | 0.02% | 460,440 |
| 2016-10-17 | 2016-10-13 | 1.908 | 264,646 | -2,546 | 0.02% | 505,076 |
| 2016-10-14 | 2016-10-12 | 1.861 | 267,192 | +4,244 | 0.02% | 497,344 |
| 2016-10-12 | 2016-10-07 | 2.026 | 262,948 | +16,552 | 0.02% | 532,813 |
| 2016-10-07 | 2016-10-05 | 2.285 | 246,396 | +53,360 | 0.02% | 563,134 |
| 2016-10-06 | 2016-10-04 | 2.262 | 193,036 | +41,593 | 0.02% | 436,632 |
| 2016-10-05 | 2016-10-03 | 2.215 | 151,443 | -33,953 | 0.02% | 335,416 |
| 2016-10-04 | 2016-09-30 | 1.814 | 185,396 | +29,709 | 0.02% | 336,354 |
| 2016-09-30 | 2016-09-28 | 1.579 | 155,687 | -21,221 | 0.02% | 245,773 |
| 2016-09-28 | 2016-09-26 | 1.508 | 176,908 | +21,221 | 0.02% | 266,768 |
| 2016-09-27 | 2016-09-23 | 1.555 | 155,687 | -4,244 | 0.02% | 242,104 |
| 2016-09-26 | 2016-09-22 | 1.508 | 159,931 | -21,221 | 0.02% | 241,167 |
| 2016-09-22 | 2016-09-20 | 1.272 | 181,152 | +4,244 | 0.02% | 230,485 |
| 2016-09-21 | 2016-09-19 | 1.143 | 176,908 | +12,733 | 0.02% | 202,160 |
| 2016-09-14 | 2016-09-12 | 1.048 | 164,175 | +14,855 | 0.02% | 172,137 |
| 2016-09-12 | 2016-09-08 | 1.155 | 149,320 | +8,488 | 0.02% | 172,393 |
| 2016-09-08 | 2016-09-06 | 1.225 | 140,832 | +4,244 | 0.02% | 172,548 |
| 2016-06-28 | 2016-06-24 | 1.249 | 136,588 | +112,163 | 0.02% | 170,567 |
| 2016-06-06 | 2016-06-02 | 1.979 | 24,425 | -1,274 | 0.03% | 48,341 |
| 2016-05-19 | 2016-05-17 | 0.155 | 25,699 | +20,757 | 0.03% | 3,985 |
| 2016-05-18 | 2016-05-16 | 0.152 | 4,942 | -736,921 | 0.03% | 750 |
| 2015-07-27 | 2015-07-23 | 0.359 | 741,863 | -33,693 | 0.03% | 266,420 |
| 2015-07-15 | 2015-07-13 | 0.372 | 775,556 | +306,302 | 0.03% | 288,648 |
| 2015-07-09 | 2015-07-07 | 0.340 | 469,254 | -122,521 | 0.02% | 159,328 |
| 2015-07-06 | 2015-07-02 | 0.465 | 591,775 | -18,991 | 0.03% | 275,310 |
| 2015-06-30 | 2015-06-26 | 0.490 | 610,766 | +33,693 | 0.03% | 299,100 |
| 2015-06-09 | 2015-06-05 | 0.628 | 577,073 | +122,521 | 0.02% | 362,670 |
| 2015-06-05 | 2015-06-03 | 0.579 | 454,552 | -30,630 | 0.02% | 263,410 |
| 2015-05-27 | 2015-05-22 | 0.498 | 485,182 | +36,756 | 0.02% | 241,560 |
| 2015-04-28 | 2015-04-24 | 0.408 | 448,426 | +134,773 | 0.02% | 183,000 |
| 2015-04-21 | 2015-04-17 | 0.441 | 313,653 | +122,521 | 0.01% | 138,240 |
| 2015-04-15 | 2015-04-13 | 0.482 | 191,132 | +147,025 | 0.01% | 92,040 |
| 2014-06-04 | 2014-05-30 | 0.604 | 44,107 | -61,261 | 0.00% | 26,640 |
| 2014-05-14 | 2014-05-12 | 0.620 | 105,368 | -61,260 | 0.00% | 65,360 |
| 2014-05-13 | 2014-05-09 | 0.604 | 166,628 | -36,756 | 0.01% | 100,640 |
| 2014-04-29 | 2014-04-25 | 0.604 | 203,384 | +61,260 | 0.01% | 122,840 |
| 2014-03-24 | 2014-03-20 | 0.612 | 142,124 | +98,017 | 0.01% | 87,000 |
| 2014-01-07 | 2014-01-03 | 0.751 | 44,107 | -12,253 | 0.00% | 33,120 |
| 2013-03-06 | 2013-03-04 | 1.714 | 56,360 | +12,253 | 0.00% | 96,601 |
| 2013-01-09 | 2013-01-07 | 2.367 | 44,107 | +12,864 | 0.00% | 104,399 |
| 2013-01-07 | 2013-01-03 | 2.351 | 31,243 | -15,315 | 0.00% | 73,441 |
| 2013-01-04 | 2013-01-02 | 2.204 | 46,558 | +9,189 | 0.00% | 102,600 |
| 2012-12-13 | 2012-12-11 | 2.073 | 37,369 | +12,252 | 0.00% | 77,470 |
| 2012-12-07 | 2012-12-05 | 1.975 | 25,117 | -30,630 | 0.00% | 49,611 |
| 2012-11-20 | 2012-11-16 | 1.926 | 55,747 | +30,630 | 0.00% | 107,380 |
| 2012-11-14 | 2012-11-12 | 1.992 | 25,117 | -30,630 | 0.00% | 50,021 |
| 2012-11-12 | 2012-11-08 | 2.106 | 55,747 | +30,630 | 0.00% | 117,390 |
| 2012-11-09 | 2012-11-07 | 2.204 | 25,117 | -42,882 | 0.00% | 55,351 |
| 2012-11-07 | 2012-11-05 | 2.220 | 67,999 | +30,630 | 0.00% | 150,960 |
| 2012-11-06 | 2012-11-02 | 2.106 | 37,369 | -30,630 | 0.00% | 78,690 |
| 2012-11-05 | 2012-11-01 | 2.138 | 67,999 | -12,252 | 0.00% | 145,410 |
| 2012-11-01 | 2012-10-30 | 1.975 | 80,251 | +42,882 | 0.00% | 158,510 |
| 2012-10-24 | 2012-10-19 | 1.910 | 37,369 | -49,008 | 0.00% | 71,370 |
| 2012-10-22 | 2012-10-18 | 1.877 | 86,377 | +49,008 | 0.00% | 162,150 |
| 2012-10-10 | 2012-10-08 | 1.681 | 37,369 | +12,252 | 0.00% | 62,830 |
| 2012-10-09 | 2012-10-05 | 1.730 | 25,117 | -49,008 | 0.00% | 43,460 |
| 2012-10-08 | 2012-10-04 | 1.632 | 74,125 | +49,008 | 0.00% | 121,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 25,117 | -183,781 | 0.00% | 40,590 |
| 2012-10-03 | 2012-09-27 | 1.698 | 208,898 | -30,630 | 0.01% | 354,640 |
| 2012-09-25 | 2012-09-21 | 1.763 | 239,528 | +30,630 | 0.01% | 422,280 |
| 2012-09-21 | 2012-09-19 | 1.796 | 208,898 | -9,189 | 0.01% | 375,100 |
| 2012-09-20 | 2012-09-18 | 1.747 | 218,087 | -21,441 | 0.01% | 380,920 |
| 2012-09-17 | 2012-09-13 | 1.632 | 239,528 | +30,630 | 0.01% | 391,000 |
| 2012-06-15 | 2012-06-13 | 2.122 | 208,898 | -24,504 | 0.01% | 443,300 |
| 2012-06-13 | 2012-06-11 | 2.144 | 233,402 | -2,954 | 0.01% | 500,396 |
| 2012-05-14 | 2012-05-10 | 2.386 | 236,356 | +24,814 | 0.01% | 563,879 |
| 2012-05-11 | 2012-05-09 | 2.482 | 211,542 | -24,814 | 0.01% | 525,140 |
| 2012-05-02 | 2012-04-27 | 2.885 | 236,356 | +24,814 | 0.01% | 681,989 |
| 2012-04-26 | 2012-04-24 | 3.014 | 211,542 | +186,107 | 0.01% | 637,670 |
| 2012-02-23 | 2012-02-21 | 3.627 | 25,435 | -6,203 | 0.00% | 92,251 |
| 2012-02-20 | 2012-02-16 | 3.530 | 31,638 | +6,203 | 0.00% | 111,689 |
| 2012-02-17 | 2012-02-15 | 3.562 | 25,435 | -6,203 | 0.00% | 90,611 |
| 2012-02-14 | 2012-02-10 | 3.498 | 31,638 | +6,203 | 0.00% | 110,669 |
| 2012-02-13 | 2012-02-09 | 3.675 | 25,435 | -9,305 | 0.00% | 93,481 |
| 2012-02-08 | 2012-02-06 | 3.337 | 34,740 | +9,305 | 0.00% | 115,920 |
| 2012-02-07 | 2012-02-03 | 3.159 | 25,435 | -12,407 | 0.00% | 80,361 |
| 2012-02-01 | 2012-01-30 | 2.998 | 37,842 | +12,407 | 0.00% | 113,460 |
| 2012-01-30 | 2012-01-26 | 3.079 | 25,435 | -18,610 | 0.00% | 78,311 |
| 2012-01-27 | 2012-01-20 | 2.902 | 44,045 | +18,610 | 0.00% | 127,799 |
| 2011-11-08 | 2011-11-04 | 4.352 | 25,435 | -12,407 | 0.00% | 110,701 |
| 2011-10-17 | 2011-10-13 | 3.627 | 37,842 | -12,407 | 0.00% | 137,251 |
| 2011-09-02 | 2011-08-31 | 3.670 | 50,249 | -1,170 | 0.00% | 184,437 |
| 2011-08-31 | 2011-08-29 | 3.513 | 51,419 | -12,696 | 0.00% | 180,631 |
| 2011-08-26 | 2011-08-24 | 3.418 | 64,115 | +12,696 | 0.00% | 219,172 |
| 2011-08-12 | 2011-08-10 | 3.387 | 51,419 | -19,044 | 0.00% | 174,151 |
| 2011-08-11 | 2011-08-09 | 3.229 | 70,463 | +19,044 | 0.00% | 227,552 |
| 2011-08-09 | 2011-08-05 | 3.938 | 51,419 | +12,696 | 0.00% | 202,502 |
| 2011-08-04 | 2011-08-02 | 4.663 | 38,723 | +12,696 | 0.00% | 180,562 |
| 2011-07-22 | 2011-07-20 | 4.600 | 26,027 | +19,044 | 0.00% | 119,721 |
| 2011-07-05 | 2011-06-30 | 5.262 | 6,983 | -6,348 | 0.00% | 36,741 |
| 2011-07-04 | 2011-06-29 | 5.151 | 13,331 | -6,348 | 0.00% | 68,671 |
| 2011-06-29 | 2011-06-27 | 4.994 | 19,679 | +6,348 | 0.00% | 98,271 |
| 2011-06-22 | 2011-06-20 | 4.726 | 13,331 | +6,348 | 0.00% | 63,001 |
| 2011-06-10 | 2011-06-08 | 5.340 | 6,983 | -6,348 | 0.00% | 37,291 |
| 2011-05-13 | 2011-05-11 | 6.522 | 13,331 | +6,348 | 0.00% | 86,942 |
| 2011-05-06 | 2011-05-04 | 6.472 | 6,983 | -105 | 0.00% | 45,192 |
| 2011-05-05 | 2011-05-03 | 6.441 | 7,088 | -6,443 | 0.00% | 45,652 |
| 2011-05-03 | 2011-04-28 | 6.394 | 13,531 | +6,443 | 0.00% | 86,519 |
| 2011-03-31 | 2011-03-29 | 6.549 | 7,088 | -6,443 | 0.00% | 46,422 |
| 2011-03-30 | 2011-03-28 | 6.518 | 13,531 | +6,443 | 0.00% | 88,199 |
| 2011-03-16 | 2011-03-14 | 6.798 | 7,088 | -67,011 | 0.00% | 48,182 |
| 2011-03-11 | 2011-03-09 | 6.813 | 74,099 | -6,443 | 0.00% | 504,851 |
| 2011-03-09 | 2011-03-07 | 6.596 | 80,542 | +6,443 | 0.00% | 531,249 |
| 2011-03-03 | 2011-03-01 | 6.705 | 74,099 | -6,443 | 0.00% | 496,801 |
| 2011-02-23 | 2011-02-21 | 6.503 | 80,542 | +6,443 | 0.00% | 523,749 |
| 2011-02-18 | 2011-02-16 | 6.674 | 74,099 | -6,443 | 0.00% | 494,501 |
| 2011-02-09 | 2011-02-07 | 6.953 | 80,542 | +6,443 | 0.00% | 559,999 |
| 2011-01-24 | 2011-01-20 | 7.201 | 74,099 | +6,444 | 0.00% | 533,601 |
| 2011-01-21 | 2011-01-19 | 7.465 | 67,655 | -5,799 | 0.00% | 505,047 |
| 2011-01-19 | 2011-01-17 | 7.108 | 73,454 | +5,799 | 0.00% | 522,117 |
| 2011-01-13 | 2011-01-11 | 7.248 | 67,655 | -3,866 | 0.00% | 490,347 |
| 2011-01-12 | 2011-01-10 | 7.093 | 71,521 | +3,866 | 0.00% | 507,267 |
| 2011-01-07 | 2011-01-05 | 7.418 | 67,655 | -10,310 | 0.00% | 501,897 |
| 2011-01-06 | 2011-01-04 | 7.325 | 77,965 | -3,222 | 0.00% | 571,121 |
| 2010-12-23 | 2010-12-21 | 7.015 | 81,187 | +3,222 | 0.00% | 569,523 |
| 2010-12-20 | 2010-12-16 | 6.891 | 77,965 | +10,310 | 0.00% | 537,241 |
| 2010-12-13 | 2010-12-09 | 6.860 | 67,655 | -3,222 | 0.00% | 464,097 |
| 2010-12-08 | 2010-12-06 | 6.456 | 70,877 | -6,444 | 0.00% | 457,599 |
| 2010-12-07 | 2010-12-03 | 6.286 | 77,321 | +6,444 | 0.00% | 486,003 |
| 2010-12-03 | 2010-12-01 | 6.503 | 70,877 | -6,444 | 0.00% | 460,899 |
| 2010-12-02 | 2010-11-30 | 6.223 | 77,321 | -6,443 | 0.00% | 481,203 |
| 2010-11-26 | 2010-11-24 | 6.161 | 83,764 | +6,443 | 0.00% | 516,101 |
| 2010-11-25 | 2010-11-23 | 6.146 | 77,321 | +6,444 | 0.00% | 475,203 |
| 2010-11-23 | 2010-11-19 | 6.394 | 70,877 | -9,665 | 0.00% | 453,199 |
| 2010-11-18 | 2010-11-16 | 6.254 | 80,542 | +9,665 | 0.00% | 503,749 |
| 2010-11-17 | 2010-11-15 | 6.487 | 70,877 | -6,444 | 0.00% | 459,799 |
| 2010-11-12 | 2010-11-10 | 6.270 | 77,321 | -19,330 | 0.00% | 484,803 |
| 2010-11-05 | 2010-11-03 | 5.991 | 96,651 | +19,330 | 0.00% | 579,002 |
| 2010-11-04 | 2010-11-02 | 6.006 | 77,321 | +2,578 | 0.00% | 464,403 |
| 2010-10-28 | 2010-10-26 | 6.130 | 74,743 | +64,434 | 0.00% | 458,199 |
| 2010-10-27 | 2010-10-25 | 6.068 | 10,309 | -16,753 | 0.00% | 62,558 |
| 2010-10-26 | 2010-10-22 | 5.835 | 27,062 | -9,665 | 0.00% | 157,919 |
| 2010-10-25 | 2010-10-21 | 5.680 | 36,727 | +6,443 | 0.00% | 208,619 |
| 2010-10-22 | 2010-10-20 | 5.696 | 30,284 | -8,376 | 0.00% | 172,491 |
| 2010-10-20 | 2010-10-18 | 5.494 | 38,660 | +5,799 | 0.00% | 212,399 |
| 2010-10-18 | 2010-10-14 | 5.758 | 32,861 | +18,686 | 0.00% | 189,209 |
| 2010-10-15 | 2010-10-13 | 5.572 | 14,175 | +8,376 | 0.00% | 78,978 |
| 2010-10-14 | 2010-10-12 | 5.556 | 5,799 | -7,088 | 0.00% | 32,220 |
| 2010-10-13 | 2010-10-11 | 5.246 | 12,887 | 0.00% | 67,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy