History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 -33,870
2024-06-04 2024-05-31 2.007 33,870 +2,311 0.00% 67,973
2024-03-08 2024-03-06 2.041 31,559 -3,382 0.00% 64,427
2024-01-02 2023-12-28 1.882 34,941 +1,759 0.00% 65,775
2023-09-13 2023-09-11 1.737 33,182 -32,936 0.00% 57,628
2023-09-07 2023-09-05 1.797 66,118 +32,936 0.00% 118,844
2023-09-05 2023-08-31 1.712 33,182 -24,702 0.00% 56,822
2023-08-31 2023-08-29 1.555 57,884 +24,702 0.00% 89,984
2023-06-06 2023-06-02 1.506 33,182 +2,402 0.00% 49,962
2023-01-03 2022-12-29 2.179 30,780 +1,189 0.00% 67,070
2022-07-04 2022-06-29 3.735 29,591 +3,803 0.00% 110,519
2021-12-06 2021-12-02 1.466 25,788 +1,875 0.00% 37,810
2021-10-21 2021-10-19 1.550 23,913 -1,157 0.00% 37,076
2021-09-09 2021-09-07 1.567 25,070 -7,120 0.00% 39,293
2019-07-16 2019-07-12 1.047 32,190 +4,214 0.00% 33,707
2019-02-11 2019-02-04 0.940 27,976 -30,942 0.00% 26,311
2018-06-29 2018-06-27 1.213 58,918 +3,339 0.00% 71,457
2018-06-04 2018-05-31 1.336 55,579 -29,189 0.00% 74,262
2018-04-30 2018-04-26 1.295 84,768 +29,189 0.01% 109,778
2018-04-24 2018-04-20 1.377 55,579 +5,837 0.00% 76,547
2018-02-08 2018-02-06 1.644 49,742 +29,189 0.00% 81,800
2018-01-12 2018-01-10 1.891 20,553 -29,189 0.00% 38,869
2017-11-20 2017-11-16 1.480 49,742 +29,189 0.00% 73,620
2017-10-11 2017-10-09 1.725 20,553 +964 0.00% 35,463
2017-06-06 2017-06-02 2.191 19,589 +1,657 0.00% 42,924
2017-05-16 2017-05-12 2.073 17,932 -636 0.00% 37,181
2017-03-31 2017-03-29 3.416 18,568 -25,465 0.00% 63,437
2017-03-14 2017-03-10 3.676 44,033 -25,465 0.00% 161,849
2017-03-03 2017-03-01 3.534 69,498 -25,466 0.01% 245,623
2017-03-01 2017-02-27 3.416 94,964 -25,465 0.01% 324,439
2017-02-08 2017-02-06 2.686 120,429 +25,465 0.01% 323,476
2017-01-24 2017-01-20 2.568 94,964 +50,931 0.01% 243,889
2017-01-04 2016-12-30 2.474 44,033 -25,465 0.00% 108,937
2016-12-22 2016-12-20 2.003 69,498 +25,465 0.01% 139,187
2016-12-08 2016-12-06 1.861 44,033 +25,465 0.00% 81,962
2016-11-02 2016-10-31 1.814 18,568 -5,093 0.00% 33,687
2016-10-31 2016-10-27 1.932 23,661 +849 0.00% 45,714
2016-10-07 2016-10-05 2.285 22,812 +5,336 0.00% 52,136
2016-09-30 2016-09-28 1.579 17,476 -42,442 0.00% 27,588
2016-09-27 2016-09-23 1.555 59,918 +42,442 0.01% 93,177
2016-09-21 2016-09-19 1.143 17,476 +4,244 0.00% 19,971
2016-06-28 2016-06-24 1.249 13,232 +11,216 0.00% 16,524
2016-05-19 2016-05-17 0.155 2,016 +1,628 0.00% 313
2016-05-18 2016-05-16 0.152 388 -57,809 0.00% 59
2013-09-19 2013-09-17 1.012 58,197 -30,631 0.00% 58,900
2013-09-13 2013-09-11 1.061 88,828 +30,631 0.00% 94,251
2013-08-30 2013-08-28 0.947 58,197 -30,631 0.00% 55,100
2013-08-27 2013-08-23 0.898 88,828 +30,631 0.00% 79,750
2013-07-25 2013-07-23 0.784 58,197 +17,153 0.00% 45,600
2013-05-31 2013-05-29 1.045 41,044 -6,126 0.00% 42,880
2013-05-24 2013-05-22 1.159 47,170 +6,126 0.00% 54,669
2012-10-26 2012-10-24 2.204 41,044 +18,378 0.00% 90,449
2012-10-10 2012-10-08 1.681 22,666 -3,063 0.00% 38,109
2012-08-24 2012-08-22 1.763 25,729 +3,063 0.00% 45,359
2012-08-03 2012-08-01 1.796 22,666 +6,126 0.00% 40,699
2012-06-13 2012-06-11 2.144 16,540 -210 0.00% 35,460
2011-12-14 2011-12-12 3.998 16,750 -49,628 0.00% 66,961
2011-12-08 2011-12-06 4.191 66,378 -12,407 0.00% 278,199
2011-12-05 2011-12-01 4.530 78,785 +49,628 0.00% 356,868
2011-11-10 2011-11-08 4.288 29,157 +12,407 0.00% 125,021
2011-10-31 2011-10-27 4.401 16,750 -6,203 0.00% 73,711
2011-10-28 2011-10-26 3.982 22,953 -6,204 0.00% 91,389
2011-10-27 2011-10-25 3.998 29,157 +12,407 0.00% 116,561
2011-10-14 2011-10-12 3.208 16,750 -6,203 0.00% 53,731
2011-10-13 2011-10-11 3.159 22,953 -6,204 0.00% 72,519
2011-10-11 2011-10-07 2.966 29,157 +6,204 0.00% 86,481
2011-10-03 2011-09-28 2.902 22,953 -12,407 0.00% 66,599
2011-09-23 2011-09-21 2.982 35,360 +6,203 0.00% 105,449
2011-09-16 2011-09-14 2.982 29,157 +6,204 0.00% 86,951
2011-09-02 2011-08-31 3.670 22,953 -535 0.00% 84,248
2011-08-31 2011-08-29 3.513 23,488 -1,269 0.00% 82,512
2011-08-24 2011-08-22 3.245 24,757 -1,270 0.00% 80,340
2011-07-22 2011-07-20 4.600 26,027 -3,174 0.00% 119,721
2011-07-14 2011-07-12 4.726 29,201 +635 0.00% 138,001
2011-06-22 2011-06-20 4.726 28,566 -635 0.00% 135,001
2011-06-09 2011-06-07 5.419 29,201 -1,269 0.00% 158,242
2011-05-27 2011-05-25 5.624 30,470 +1,269 0.00% 171,358
2011-05-24 2011-05-20 6.207 29,201 -1,269 0.00% 181,242
2011-05-06 2011-05-04 6.472 30,470 -458 0.00% 197,195
2011-05-05 2011-05-03 6.441 30,928 -3,222 0.00% 199,199
2011-04-28 2011-04-26 6.503 34,150 +3,222 0.00% 222,071
2011-04-15 2011-04-13 6.813 30,928 +2,577 0.00% 210,719
2011-04-08 2011-04-06 7.015 28,351 +9,665 0.00% 198,881
2011-03-08 2011-03-04 6.705 18,686 +3,222 0.00% 125,281
2011-03-07 2011-03-03 6.689 15,464 -1,289 0.00% 103,439
2011-02-24 2011-02-22 6.254 16,753 +1,289 0.00% 104,781
2011-02-22 2011-02-18 6.689 15,464 -1,289 0.00% 103,439
2011-02-14 2011-02-10 6.161 16,753 +1,289 0.00% 103,221
2011-01-24 2011-01-20 7.201 15,464 +3,222 0.00% 111,359
2011-01-21 2011-01-19 7.465 12,242 -2,578 0.00% 91,387
2011-01-07 2011-01-05 7.418 14,820 +1,289 0.00% 109,942
2011-01-06 2011-01-04 7.325 13,531 +644 0.00% 99,119
2011-01-05 2011-01-03 7.418 12,887 -1,288 0.00% 95,602
2010-12-28 2010-12-22 6.968 14,175 -3,222 0.00% 98,777
2010-12-22 2010-12-20 7.062 17,397 +3,866 0.00% 122,849
2010-12-20 2010-12-16 6.891 13,531 +644 0.00% 93,239
2010-12-10 2010-12-08 6.968 12,887 -2,577 0.00% 89,802
2010-12-09 2010-12-07 6.937 15,464 -2,577 0.00% 107,279
2010-12-03 2010-12-01 6.503 18,041 -6,444 0.00% 117,317
2010-11-25 2010-11-23 6.146 24,485 +6,444 0.00% 150,481
2010-11-19 2010-11-17 5.882 18,041 +644 0.00% 106,117
2010-11-18 2010-11-16 6.254 17,397 +1,289 0.00% 108,809
2010-11-17 2010-11-15 6.487 16,108 +1,288 0.00% 104,497
2010-11-16 2010-11-12 6.472 14,820 +645 0.00% 95,912
2010-11-15 2010-11-11 6.580 14,175 -645 0.00% 93,277
2010-11-12 2010-11-10 6.270 14,820 -1,288 0.00% 92,921
2010-11-04 2010-11-02 6.006 16,108 -645 0.00% 96,747
2010-11-03 2010-11-01 6.084 16,753 -1,933 0.00% 101,921
2010-11-01 2010-10-28 5.929 18,686 -1,288 0.00% 110,781
2010-10-28 2010-10-26 6.130 19,974 +1,288 0.00% 122,447
2010-10-27 2010-10-25 6.068 18,686 -18,686 0.00% 113,391
2010-10-26 2010-10-22 5.835 37,372 +19,331 0.00% 218,082
2010-10-25 2010-10-21 5.680 18,041 -6,444 0.00% 102,477
2010-10-22 2010-10-20 5.696 24,485 +6,444 0.00% 139,461
2010-10-15 2010-10-13 5.572 18,041 +644 0.00% 100,517
2010-10-14 2010-10-12 5.556 17,397 -4,510 0.00% 96,659
2010-10-13 2010-10-11 5.246 21,907 0.00% 114,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top