History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 68,718,005 +0 2.57% 60,471,844
2025-10-13 2025-10-09 0.910 68,718,005 +0 2.57% 62,533,385
2025-10-10 2025-10-08 0.870 68,718,005 +1,031 2.57% 59,784,664
2025-10-06 2025-10-02 0.880 68,716,974 +943,100 2.57% 60,470,937
2025-10-03 2025-09-30 0.870 67,773,874 -62,320 2.54% 58,963,270
2025-10-02 2025-09-29 0.830 67,836,194 +58,000 2.54% 56,304,041
2025-09-30 2025-09-26 0.830 67,778,194 +1,172 2.54% 56,255,901
2025-09-29 2025-09-25 0.840 67,777,022 -1,081 2.54% 56,932,698
2025-09-26 2025-09-24 0.830 67,778,103 -704,937 2.54% 56,255,825
2025-09-25 2025-09-23 0.840 68,483,040 +136,000 2.57% 57,525,754
2025-09-24 2025-09-22 0.830 68,347,040 +144,000 2.56% 56,728,043
2025-09-23 2025-09-19 0.830 68,203,040 +176,000 2.55% 56,608,523
2025-09-22 2025-09-18 0.840 68,027,040 +146,000 2.55% 57,142,714
2025-09-19 2025-09-17 0.850 67,881,040 +52,000 2.54% 57,698,884
2025-09-18 2025-09-16 0.830 67,829,040 +52,000 2.54% 56,298,103
2025-09-17 2025-09-15 0.840 67,777,040 -1,227 2.54% 56,932,714
2025-09-16 2025-09-12 0.830 67,778,267 -57,773 2.54% 56,255,962
2025-09-15 2025-09-11 0.840 67,836,040 +62,000 2.54% 56,982,274
2025-09-10 2025-09-08 0.870 67,774,040 -2,154 2.54% 58,963,415
2025-09-09 2025-09-05 0.850 67,776,194 -1,010 2.54% 57,609,765
2025-09-08 2025-09-04 0.840 67,777,204 +92,000 2.54% 56,932,851
2025-09-02 2025-08-29 0.840 67,685,204 +686 2.54% 56,855,571
2025-09-01 2025-08-28 0.850 67,684,518 -2,400 2.54% 57,531,840
2025-08-28 2025-08-26 0.880 67,686,918 -46,000 2.54% 59,564,488
2025-08-27 2025-08-25 0.903 67,732,918 +36,000 2.54% 61,175,877
2025-08-26 2025-08-22 0.913 67,696,918 +996,715 2.54% 61,830,366
2025-08-15 2025-08-13 0.984 66,700,203 -7,884 2.54% 65,658,250
2025-08-08 2025-08-06 1.015 66,708,087 -1 2.54% 67,696,918
2025-08-01 2025-07-30 1.015 66,708,088 -11,056 2.54% 67,696,919
2025-07-30 2025-07-28 1.076 66,719,144 +15,767 2.54% 71,770,628
2025-07-29 2025-07-25 1.126 66,703,377 -19,886 2.54% 75,138,274
2025-07-28 2025-07-24 1.137 66,723,263 -107,863 2.54% 75,837,798
2025-07-25 2025-07-23 1.096 66,831,126 +130,072 2.54% 73,247,524
2025-07-24 2025-07-22 1.116 66,701,054 -98 2.54% 74,458,759
2025-07-23 2025-07-21 1.055 66,701,152 -77,391 2.54% 70,397,476
2025-07-22 2025-07-18 1.015 66,778,543 -951,003 2.54% 67,768,419
2025-07-18 2025-07-16 1.005 67,729,546 -1,658,417 2.57% 68,046,184
2025-07-17 2025-07-15 1.055 69,387,963 +953,861 2.64% 73,233,180
2025-07-16 2025-07-14 1.066 68,434,102 +530,339 2.60% 72,920,944
2025-07-14 2025-07-10 0.995 67,903,763 -4,186 2.58% 67,532,112
2025-07-11 2025-07-09 0.984 67,907,949 +2,175,579 2.58% 66,847,129
2025-07-09 2025-07-07 0.995 65,732,370 -3,444,524 2.50% 65,372,603
2025-07-08 2025-07-04 1.005 69,176,894 +2,282,171 2.63% 69,500,298
2025-07-07 2025-07-03 0.964 66,894,723 -1,122,609 2.54% 64,492,005
2025-07-03 2025-06-30 0.944 68,017,332 +104,451 2.59% 64,193,781
2025-07-02 2025-06-27 0.913 67,912,881 +3 2.58% 62,027,614
2025-06-30 2025-06-26 0.903 67,912,878 +2,177,719 2.58% 61,338,416
2025-06-27 2025-06-25 0.893 65,735,159 -2,260,492 2.50% 58,704,420
2025-06-26 2025-06-24 0.913 67,995,651 -333,063 2.58% 62,103,211
2025-06-23 2025-06-19 0.812 68,328,714 -65,036 2.60% 55,473,255
2025-06-20 2025-06-18 0.832 68,393,750 -465,303 2.60% 56,914,206
2025-06-19 2025-06-17 0.832 68,859,053 +1,493,856 2.62% 57,301,410
2025-06-18 2025-06-16 0.812 67,365,197 -132,043 2.56% 54,691,015
2025-06-17 2025-06-13 0.812 67,497,240 +84,744 2.57% 54,798,215
2025-06-16 2025-06-12 0.822 67,412,496 +236,494 2.56% 55,413,533
2025-06-13 2025-06-11 0.852 67,176,002 +41,387 2.55% 57,264,286
2025-06-09 2025-06-05 0.781 67,134,615 -5,912 2.55% 52,459,922
2025-06-03 2025-05-30 0.761 67,140,527 +142,223 2.55% 51,101,826
2025-06-02 2025-05-29 0.822 66,998,304 +218,363 2.55% 55,073,064
2025-05-30 2025-05-28 0.812 66,779,941 +17,738 2.54% 54,215,870
2025-05-29 2025-05-27 0.822 66,762,203 +392,186 2.54% 54,878,988
2025-05-28 2025-05-26 0.832 66,370,017 +35,474 2.52% 55,230,146
2025-05-27 2025-05-23 0.822 66,334,543 +69,963 2.52% 54,527,448
2025-05-23 2025-05-21 0.832 66,264,580 +266,056 2.52% 55,142,406
2025-05-22 2025-05-20 0.842 65,998,524 +13,796 2.51% 55,590,775
2025-05-21 2025-05-19 0.863 65,984,728 +461,728 2.51% 56,918,411
2025-05-20 2025-05-16 0.873 65,523,000 -591,236 2.49% 57,185,068
2025-05-19 2025-05-15 0.832 66,114,236 -2,385,641 2.51% 55,017,297
2025-05-16 2025-05-14 0.842 68,499,877 -5,475,635 2.60% 57,697,673
2025-05-15 2025-05-13 0.863 73,975,512 +8,442,850 2.81% 63,811,260
2025-05-13 2025-05-09 0.852 65,532,662 +78,831 2.49% 55,863,419
2025-05-12 2025-05-08 0.852 65,453,831 -412,248 2.49% 55,796,219
2025-05-09 2025-05-07 0.852 65,866,079 +128,101 2.50% 56,147,640
2025-05-08 2025-05-06 0.852 65,737,978 -102,992 2.50% 56,038,441
2025-05-07 2025-05-02 0.842 65,840,970 +286,158 2.50% 55,458,067
2025-05-06 2025-04-30 0.832 65,554,812 -78,128 2.49% 54,551,769
2025-05-02 2025-04-29 0.842 65,632,940 +24,917 2.49% 55,282,842
2025-04-30 2025-04-28 0.883 65,608,023 +159,634 2.49% 57,925,077
2025-04-29 2025-04-25 0.832 65,448,389 -591,236 2.47% 54,463,209
2025-04-28 2025-04-24 0.852 66,039,625 -1,971 2.49% 56,295,580
2025-04-25 2025-04-23 0.822 66,041,596 +98,539 2.49% 54,286,644
2025-04-24 2025-04-22 0.812 65,943,057 +190,829 2.48% 53,536,439
2025-04-23 2025-04-17 0.812 65,752,228 +7,884 2.48% 53,381,512
2025-04-22 2025-04-16 0.792 65,744,344 +323,160 2.48% 52,040,734
2025-04-15 2025-04-11 0.883 65,421,184 -782,402 2.47% 57,760,117
2025-04-14 2025-04-10 0.822 66,203,586 -67,007 2.49% 54,419,801
2025-04-11 2025-04-09 0.792 66,270,593 +1,971 2.50% 52,457,293
2025-04-10 2025-04-08 0.781 66,268,622 -1,489,915 2.50% 51,783,223
2025-04-09 2025-04-07 0.771 67,758,537 +246,349 2.55% 52,259,834
2025-04-08 2025-04-03 0.781 67,512,188 +527,446 2.54% 52,754,963
2025-04-07 2025-04-02 0.832 66,984,742 -122,450 2.52% 55,741,693
2025-04-03 2025-04-01 0.832 67,107,192 -570,460 2.53% 55,843,590
2025-04-02 2025-03-31 0.832 67,677,652 +49,269 2.55% 56,318,302
2025-04-01 2025-03-28 0.822 67,628,383 +1,122,009 2.55% 55,590,994
2025-03-31 2025-03-27 0.863 66,506,374 -108,393 2.51% 57,368,383
2025-03-28 2025-03-26 0.852 66,614,767 -5,912 2.51% 56,785,861
2025-03-27 2025-03-25 0.923 66,620,679 +120,218 2.51% 61,523,475
2025-03-26 2025-03-24 0.944 66,500,461 +463,998 2.51% 62,762,180
2025-03-25 2025-03-21 1.005 66,036,463 -156,798 2.49% 66,345,185
2025-03-24 2025-03-20 1.035 66,193,261 -76,861 2.49% 68,517,950
2025-03-21 2025-03-19 1.015 66,270,122 -37,445 2.50% 67,252,461
2025-03-20 2025-03-18 1.015 66,307,567 -35,474 2.50% 67,290,461
2025-03-19 2025-03-17 1.045 66,343,041 -51,240 2.50% 69,346,255
2025-03-18 2025-03-14 1.015 66,394,281 +337,004 2.50% 67,378,461
2025-03-17 2025-03-13 0.995 66,057,277 -149,407 2.49% 65,695,732
2025-03-14 2025-03-12 1.015 66,206,684 -960,087 2.49% 67,188,083
2025-03-13 2025-03-11 1.076 67,166,771 -356,851 2.53% 72,252,146
2025-03-12 2025-03-10 1.045 67,523,622 -100,858 2.54% 70,580,279
2025-03-11 2025-03-07 1.045 67,624,480 +1,233,320 2.55% 70,685,702
2025-03-10 2025-03-06 1.005 66,391,160 -256,202 2.50% 66,701,541
2025-03-07 2025-03-05 1.015 66,647,362 +92,627 2.51% 67,635,293
2025-03-06 2025-03-04 1.015 66,554,735 -1,193,146 2.51% 67,541,293
2025-03-05 2025-03-03 1.005 67,747,881 +11,824 2.55% 68,064,604
2025-03-04 2025-02-28 1.005 67,736,057 -92,627 2.55% 68,052,725
2025-03-03 2025-02-27 1.015 67,828,684 +25,621 2.56% 68,834,126
2025-02-28 2025-02-26 1.005 67,803,063 +11,824 2.55% 68,120,044
2025-02-27 2025-02-25 1.025 67,791,239 -2,158,460 2.55% 69,484,087
2025-02-26 2025-02-24 1.035 69,949,699 -153,722 2.64% 72,406,313
2025-02-25 2025-02-21 1.055 70,103,421 -5,912 2.64% 73,988,286
2025-02-24 2025-02-20 1.045 70,109,333 -67,007 2.64% 73,283,039
2025-02-21 2025-02-19 1.055 70,176,340 +3,614,423 2.64% 74,065,246
2025-02-20 2025-02-18 1.086 66,561,917 -222,699 2.51% 72,276,982
2025-02-18 2025-02-14 1.096 66,784,616 -9,854 2.52% 73,196,548
2025-02-17 2025-02-13 1.096 66,794,470 +72,919 2.52% 73,207,348
2025-02-14 2025-02-12 1.086 66,721,551 -1,182 2.51% 72,450,323
2025-02-13 2025-02-11 1.086 66,722,733 -1,582,978 2.51% 72,451,606
2025-02-11 2025-02-07 1.116 68,305,711 -31,532 2.57% 76,250,047
2025-02-10 2025-02-06 1.106 68,337,243 -723,279 2.57% 75,591,744
2025-02-07 2025-02-05 1.076 69,060,522 +733,133 2.60% 74,289,278
2025-02-06 2025-02-04 1.096 68,327,389 -711,454 2.57% 74,887,442
2025-02-05 2025-02-03 1.106 69,038,843 -21,679 2.60% 76,367,824
2025-02-03 2025-01-24 1.116 69,060,522 +744,957 2.60% 77,092,647
2025-01-27 2025-01-23 1.116 68,315,565 -4,499,305 2.57% 76,261,047
2025-01-24 2025-01-22 1.096 72,814,870 -57,153 2.74% 79,805,762
2025-01-23 2025-01-21 1.126 72,872,023 +84,744 2.75% 82,086,969
2025-01-22 2025-01-20 1.106 72,787,279 -100,510 2.74% 80,514,184
2025-01-21 2025-01-17 1.126 72,887,789 -823,789 2.75% 82,104,728
2025-01-20 2025-01-16 1.086 73,711,578 +35,474 2.78% 80,040,520
2025-01-16 2025-01-14 1.086 73,676,104 +90,656 2.78% 80,002,000
2025-01-15 2025-01-13 1.045 73,585,448 -94,662 2.77% 76,916,511
2025-01-14 2025-01-10 1.126 73,680,110 +41,451 2.78% 82,997,241
2025-01-13 2025-01-09 1.167 73,638,659 +162,975 2.77% 85,939,758
2025-01-10 2025-01-08 1.167 73,475,684 -180,866 2.77% 85,749,558
2025-01-09 2025-01-07 1.197 73,656,550 -298,520 2.78% 88,203,089
2025-01-08 2025-01-06 1.197 73,955,070 +9,593 2.79% 88,560,564
2025-01-07 2025-01-03 1.248 73,945,477 -178,771 2.79% 92,301,156
2025-01-06 2025-01-02 1.238 74,124,248 -11,049 2.79% 91,772,074
2025-01-03 2024-12-31 1.408 74,135,297 -23,650 2.79% 104,373,041
2025-01-02 2024-12-27 1.376 74,158,947 +4,915,988 2.79% 102,015,352
2024-12-30 2024-12-24 1.376 69,242,959 -48,876 2.76% 95,252,766
2024-12-27 2024-12-20 1.397 69,291,835 -138,269 2.77% 96,809,377
2024-12-23 2024-12-19 1.397 69,430,104 +179,390 2.77% 97,002,556
2024-12-20 2024-12-18 1.408 69,250,714 -24,114 2.76% 97,496,171
2024-12-19 2024-12-17 1.408 69,274,828 +59,783 2.76% 97,530,121
2024-12-17 2024-12-13 1.429 69,215,045 +554,568 2.76% 98,933,678
2024-12-16 2024-12-12 1.440 68,660,477 +81,882 2.74% 98,878,899
2024-12-13 2024-12-11 1.451 68,578,595 +61,412 2.74% 99,498,002
2024-12-12 2024-12-10 1.429 68,517,183 +20,465 2.73% 97,936,178
2024-12-11 2024-12-09 1.429 68,496,718 +1,861 2.73% 97,906,926
2024-12-04 2024-12-02 1.472 68,494,857 -684,835 2.73% 100,848,755
2024-12-03 2024-11-29 1.505 69,179,692 +26,053 2.76% 104,087,522
2024-11-29 2024-11-27 1.515 69,153,639 -4 2.76% 104,791,525
2024-11-20 2024-11-18 1.483 69,153,643 -13,027 2.76% 102,561,924
2024-11-12 2024-11-08 1.558 69,166,670 +26,054 2.76% 107,784,641
2024-11-08 2024-11-06 1.558 69,140,616 +9,309 2.76% 107,744,040
2024-11-06 2024-11-04 1.569 69,131,307 -85,593 2.76% 108,472,496
2024-11-05 2024-11-01 1.548 69,216,900 +85,573 2.76% 107,119,034
2024-11-04 2024-10-31 1.537 69,131,327 -89,888 2.76% 106,243,640
2024-11-01 2024-10-30 1.537 69,221,215 +87,465 2.76% 106,381,783
2024-10-31 2024-10-29 1.569 69,133,750 -66,994 2.76% 108,476,329
2024-10-30 2024-10-28 1.580 69,200,744 +72,577 2.76% 109,325,157
2024-10-28 2024-10-24 1.612 69,128,167 -22,331 2.76% 111,439,283
2024-10-25 2024-10-23 1.612 69,150,498 +5,583 2.76% 111,475,282
2024-10-24 2024-10-22 1.623 69,144,915 +16,748 2.76% 112,209,391
2024-10-23 2024-10-21 1.634 69,128,167 -3,722 2.76% 112,925,140
2024-10-22 2024-10-18 1.655 69,131,889 +2,558 2.76% 114,417,157
2024-10-21 2024-10-17 1.601 69,129,331 -4,419 2.76% 110,698,219
2024-10-18 2024-10-16 1.644 69,133,750 +5,583 2.76% 113,677,249
2024-10-17 2024-10-15 1.623 69,128,167 +692,279 2.76% 112,182,212
2024-10-16 2024-10-14 1.677 68,435,888 +7,444 2.73% 114,736,214
2024-10-15 2024-10-10 1.687 68,428,444 -22,332 2.73% 115,459,142
2024-10-14 2024-10-09 1.666 68,450,776 +42,802 2.73% 114,025,526
2024-10-10 2024-10-08 1.687 68,407,974 -13,026 2.73% 115,424,603
2024-10-09 2024-10-07 1.881 68,421,000 -1,042,135 2.73% 128,682,496
2024-10-08 2024-10-04 1.741 69,463,135 +13,026 2.77% 120,937,616
2024-10-07 2024-10-03 1.677 69,450,109 +280,080 2.77% 116,436,606
2024-10-04 2024-10-02 1.698 69,170,029 -91,183 2.76% 117,453,795
2024-10-03 2024-09-30 1.666 69,261,212 -197,252 2.76% 115,375,553
2024-10-02 2024-09-27 1.580 69,458,464 +35,359 2.77% 109,732,309
2024-09-30 2024-09-26 1.569 69,423,105 +180,513 2.77% 108,930,350
2024-09-27 2024-09-25 1.548 69,242,592 -11,754 2.76% 107,158,794
2024-09-26 2024-09-24 1.548 69,254,346 +117,240 2.76% 107,176,985
2024-09-24 2024-09-20 1.537 69,137,106 -13,027 2.76% 106,252,521
2024-09-23 2024-09-19 1.537 69,150,133 +31,637 2.76% 106,272,541
2024-09-20 2024-09-17 1.483 69,118,496 -7,984 2.75% 102,509,797
2024-09-19 2024-09-16 1.494 69,126,480 +8,453 2.76% 103,264,549
2024-09-17 2024-09-13 1.494 69,118,027 +539,180 2.75% 103,251,921
2024-09-16 2024-09-12 1.462 68,578,847 -245 2.73% 100,235,393
2024-09-13 2024-09-11 1.462 68,579,092 +97,435 2.73% 100,235,751
2024-09-12 2024-09-10 1.483 68,481,657 -44,862 2.73% 101,565,300
2024-09-11 2024-09-09 1.494 68,526,519 -220,143 2.73% 102,368,298
2024-09-10 2024-09-05 1.537 68,746,662 -61,411 2.74% 105,652,472
2024-09-09 2024-09-04 1.526 68,808,073 +379,636 2.74% 105,007,362
2024-09-03 2024-08-30 1.569 68,428,437 -40,941 2.73% 107,369,637
2024-09-02 2024-08-29 1.515 68,469,378 -596,586 2.73% 103,754,634
2024-08-30 2024-08-28 1.558 69,065,964 -168,270 2.75% 107,627,707
2024-08-29 2024-08-27 1.591 69,234,234 -33,497 2.76% 110,122,133
2024-08-27 2024-08-23 1.569 69,267,731 -40,942 2.76% 108,686,556
2024-08-26 2024-08-22 1.494 69,308,673 +11,166 2.76% 103,536,718
2024-08-23 2024-08-21 1.483 69,297,507 -16,749 2.76% 102,775,289
2024-08-22 2024-08-20 1.526 69,314,256 +24,193 2.76% 105,779,843
2024-08-21 2024-08-19 1.558 69,290,063 +20,471 2.76% 107,976,928
2024-08-20 2024-08-16 1.601 69,269,592 +20,470 2.76% 110,922,821
2024-08-19 2024-08-15 1.601 69,249,122 +340,557 2.76% 110,890,042
2024-08-15 2024-08-13 1.655 68,908,565 -20,471 2.75% 114,047,544
2024-08-14 2024-08-12 1.666 68,929,036 -18,610 2.75% 114,822,213
2024-08-13 2024-08-09 1.644 68,947,646 +20,471 2.75% 113,371,236
2024-08-12 2024-08-08 1.612 68,927,175 -26,054 2.75% 111,115,270
2024-08-09 2024-08-07 1.655 68,953,229 +9,305 2.75% 114,121,465
2024-08-08 2024-08-06 1.612 68,943,924 -13,026 2.75% 111,142,271
2024-08-07 2024-08-05 1.601 68,956,950 -5 2.75% 110,422,181
2024-08-06 2024-08-02 1.666 68,956,955 -24,193 2.75% 114,868,720
2024-08-05 2024-08-01 1.677 68,981,148 -31,636 2.75% 115,650,370
2024-08-02 2024-07-31 1.698 69,012,784 +40,941 2.75% 117,186,786
2024-08-01 2024-07-30 1.655 68,971,843 -1,861 2.75% 114,152,272
2024-07-31 2024-07-29 1.687 68,973,704 +13,027 2.75% 116,379,158
2024-07-30 2024-07-26 1.687 68,960,677 +26,053 2.75% 116,357,178
2024-07-29 2024-07-25 1.709 68,934,624 -279,144 2.75% 117,794,915
2024-07-26 2024-07-24 1.720 69,213,768 -5,583 2.76% 119,015,763
2024-07-25 2024-07-23 1.720 69,219,351 +65,134 2.76% 119,025,363
2024-07-24 2024-07-22 1.816 69,154,217 +1,861 2.75% 125,602,239
2024-07-23 2024-07-19 1.730 69,152,356 +44,171 2.75% 119,653,351
2024-07-22 2024-07-18 1.763 69,108,185 +116,569 2.75% 121,805,064
2024-07-19 2024-07-17 1.752 68,991,616 +204,009 2.75% 120,858,147
2024-07-18 2024-07-16 1.773 68,787,607 +44,663 2.74% 121,979,305
2024-07-17 2024-07-15 1.773 68,742,944 -27,915 2.74% 121,900,105
2024-07-15 2024-07-11 1.709 68,770,859 +7,444 2.74% 117,515,075
2024-07-12 2024-07-10 1.698 68,763,415 -16,749 2.74% 116,763,346
2024-07-11 2024-07-09 1.677 68,780,164 -173,069 2.74% 115,313,410
2024-07-10 2024-07-08 1.644 68,953,233 +3,722 2.75% 113,380,423
2024-07-08 2024-07-04 1.677 68,949,511 -266,118 2.75% 115,597,329
2024-07-05 2024-07-03 1.634 69,215,629 +186,096 2.76% 113,068,015
2024-07-03 2024-06-28 1.580 69,029,533 -710,888 2.75% 109,054,673
2024-07-02 2024-06-27 1.548 69,740,421 +688,557 2.78% 107,929,227
2024-06-28 2024-06-26 1.558 69,051,864 -195,722 2.75% 107,605,735
2024-06-27 2024-06-25 1.569 69,247,586 -9,304 2.76% 108,654,947
2024-06-26 2024-06-24 1.548 69,256,890 +16,748 2.76% 107,180,922
2024-06-24 2024-06-20 1.580 69,240,142 +1,861 2.76% 109,387,399
2024-06-21 2024-06-19 1.612 69,238,281 -31,636 2.76% 111,616,794
2024-06-20 2024-06-18 1.591 69,269,917 +9,305 2.76% 110,178,890
2024-06-19 2024-06-17 1.580 69,260,612 -20,471 2.76% 109,419,738
2024-06-17 2024-06-13 1.591 69,281,083 +22,332 2.76% 110,196,650
2024-06-14 2024-06-12 1.591 69,258,751 +13,026 2.76% 110,161,129
2024-06-13 2024-06-11 1.612 69,245,725 +18,610 2.76% 111,628,795
2024-06-11 2024-06-06 1.666 69,227,115 +55,829 2.76% 115,318,754
2024-06-07 2024-06-05 1.634 69,171,286 -1,267,317 2.76% 112,995,578
2024-06-06 2024-06-04 1.730 70,438,603 +33,498 2.81% 121,878,926
2024-06-05 2024-06-03 1.995 70,405,105 -960,258 2.80% 140,482,856
2024-06-04 2024-05-31 2.007 71,365,363 +5,091,386 2.84% 143,222,023
2024-06-03 2024-05-30 1.961 66,273,977 +685,491 2.83% 129,946,632
2024-05-31 2024-05-29 2.007 65,588,486 -130,053 2.80% 131,628,499
2024-05-30 2024-05-28 2.018 65,718,539 -854,877 2.81% 132,647,486
2024-05-29 2024-05-27 1.995 66,573,416 -50,287 2.85% 132,837,294
2024-05-28 2024-05-24 2.007 66,623,703 -270,509 2.85% 133,706,060
2024-05-27 2024-05-23 2.007 66,894,212 -135,246 2.86% 134,248,940
2024-05-24 2024-05-22 2.041 67,029,458 -3,785,390 2.87% 136,839,680
2024-05-23 2024-05-21 2.018 70,814,848 -204,611 3.03% 142,933,968
2024-05-22 2024-05-20 2.007 71,019,459 -529,071 3.04% 142,527,833
2024-05-21 2024-05-17 1.961 71,548,530 -26,011 3.06% 140,288,707
2024-05-20 2024-05-16 1.984 71,574,541 +48,557 3.06% 141,990,763
2024-05-17 2024-05-14 1.926 71,525,984 -31,205 3.06% 137,769,597
2024-05-16 2024-05-13 2.030 71,557,189 -575,699 3.06% 145,257,650
2024-05-14 2024-05-10 2.018 72,132,888 -865,281 3.08% 145,594,324
2024-05-13 2024-05-09 1.949 72,998,169 +1,734 3.12% 142,289,137
2024-05-10 2024-05-08 1.938 72,996,435 -594,773 3.12% 141,443,830
2024-05-09 2024-05-07 1.938 73,591,208 +60,691 3.15% 142,596,310
2024-05-08 2024-05-06 1.926 73,530,517 +428,306 3.14% 141,630,623
2024-05-07 2024-05-03 1.949 73,102,211 +785,527 3.12% 142,491,938
2024-05-06 2024-05-02 1.868 72,316,684 +60,691 3.09% 135,122,164
2024-05-03 2024-04-30 1.868 72,255,993 +1,734 3.09% 135,008,765
2024-05-02 2024-04-29 1.892 72,254,259 -1,430,568 3.09% 136,672,260
2024-04-30 2024-04-26 1.892 73,684,827 -189,001 3.15% 139,378,245
2024-04-29 2024-04-25 1.857 73,873,828 -22,542 3.15% 137,179,607
2024-04-25 2024-04-23 1.834 73,896,370 +299,987 3.15% 135,516,852
2024-04-24 2024-04-22 1.868 73,596,383 +7,332,076 3.14% 137,513,254
2024-04-19 2024-04-17 1.972 66,264,307 -36,414 2.82% 130,691,952
2024-04-18 2024-04-16 1.845 66,300,721 -84,968 2.83% 122,352,066
2024-04-17 2024-04-15 1.915 66,385,689 +86,702 2.83% 127,102,950
2024-04-16 2024-04-12 1.938 66,298,987 +12,138 2.83% 128,466,310
2024-04-15 2024-04-11 1.949 66,286,849 +197,679 2.83% 129,207,331
2024-04-12 2024-04-10 1.984 66,089,170 +1,734 2.82% 131,108,793
2024-04-11 2024-04-09 1.995 66,087,436 +223,690 2.82% 131,867,594
2024-04-10 2024-04-08 2.007 65,863,746 +26,011 2.81% 132,180,914
2024-04-09 2024-04-05 2.007 65,837,735 -477,668 2.81% 132,128,713
2024-04-08 2024-04-03 2.041 66,315,403 +183,807 2.83% 135,381,947
2024-04-05 2024-04-02 2.018 66,131,596 -312,126 2.82% 133,481,208
2024-04-03 2024-03-28 2.145 66,443,722 +19,075 2.83% 142,541,056
2024-04-02 2024-03-27 2.203 66,424,647 +65,893 2.83% 146,330,783
2024-03-28 2024-03-26 2.041 66,358,754 +781,124 2.83% 135,470,447
2024-03-27 2024-03-25 2.053 65,577,630 +25,489 2.80% 134,632,154
2024-03-26 2024-03-22 2.030 65,552,141 -22,542 2.79% 133,067,692
2024-03-25 2024-03-21 2.041 65,574,683 -81,500 2.80% 133,869,777
2024-03-22 2024-03-20 2.007 65,656,183 +6,944 2.80% 131,764,359
2024-03-21 2024-03-19 2.099 65,649,239 +6,948 2.80% 137,807,914
2024-03-20 2024-03-18 2.076 65,642,291 +27,753 2.80% 136,279,117
2024-03-18 2024-03-14 2.203 65,614,538 -12,139 2.80% 144,546,146
2024-03-13 2024-03-11 2.053 65,626,677 +263,573 2.80% 134,732,848
2024-03-12 2024-03-08 2.030 65,363,104 +64,159 2.79% 132,683,956
2024-03-11 2024-03-07 2.018 65,298,945 +8,671 2.78% 131,800,570
2024-03-08 2024-03-06 2.041 65,290,274 -227,151 2.78% 133,289,160
2024-03-07 2024-03-05 1.995 65,517,425 +12,138 2.79% 130,730,222
2024-03-06 2024-03-04 1.995 65,505,287 +13,873 2.79% 130,706,002
2024-03-05 2024-03-01 1.995 65,491,414 +6,944 2.79% 130,678,321
2024-03-04 2024-02-29 1.938 65,484,470 +38,148 2.79% 126,888,035
2024-03-01 2024-02-28 1.949 65,446,322 +97,106 2.79% 127,568,963
2024-02-29 2024-02-27 1.972 65,349,216 -10,395 2.79% 128,887,134
2024-02-28 2024-02-26 2.018 65,359,611 +33,473 2.79% 131,923,019
2024-02-27 2024-02-23 2.076 65,326,138 -227,158 2.78% 135,622,756
2024-02-26 2024-02-22 2.053 65,553,296 +131,787 2.79% 134,582,196
2024-02-23 2024-02-21 1.845 65,421,509 +71,095 2.79% 120,729,559
2024-02-22 2024-02-20 1.868 65,350,414 +17,340 2.79% 122,105,839
2024-02-21 2024-02-19 1.845 65,333,074 +71,105 2.78% 120,566,360
2024-02-20 2024-02-16 1.742 65,261,969 -12,138 2.78% 113,660,666
2024-02-19 2024-02-15 1.707 65,274,107 +15,606 2.78% 111,423,226
2024-02-16 2024-02-14 1.730 65,258,501 -3,468 2.78% 112,901,946
2024-02-15 2024-02-09 1.742 65,261,969 -6,936 2.78% 113,660,666
2024-02-14 2024-02-07 1.753 65,268,905 -452,582 2.78% 114,425,545
2024-02-08 2024-02-06 1.742 65,721,487 +6,936 2.80% 114,460,965
2024-02-07 2024-02-05 1.730 65,714,551 -180,339 2.80% 113,690,946
2024-02-06 2024-02-02 1.707 65,894,890 +6,936 2.81% 112,482,906
2024-02-05 2024-02-01 1.753 65,887,954 -31,213 2.81% 115,510,825
2024-02-02 2024-01-31 1.707 65,919,167 -46,819 2.81% 112,524,347
2024-02-01 2024-01-30 1.695 65,965,986 -12,138 2.81% 111,843,428
2024-01-31 2024-01-29 1.730 65,978,124 -6,936 2.81% 114,146,946
2024-01-30 2024-01-26 1.742 65,985,060 +20,808 2.81% 114,920,006
2024-01-29 2024-01-25 1.719 65,964,252 -27,744 2.81% 113,362,127
2024-01-26 2024-01-24 1.684 65,991,996 -60,691 2.81% 111,126,387
2024-01-25 2024-01-23 1.638 66,052,687 -29,479 2.82% 108,181,228
2024-01-24 2024-01-22 1.626 66,082,166 -6,936 2.82% 107,467,330
2024-01-23 2024-01-19 1.695 66,089,102 -38,149 2.82% 112,052,167
2024-01-22 2024-01-18 1.730 66,127,251 -41,616 2.82% 114,404,947
2024-01-19 2024-01-17 1.730 66,168,867 +364,146 2.82% 114,476,945
2024-01-18 2024-01-16 1.753 65,804,721 -13,872 2.80% 115,364,906
2024-01-17 2024-01-15 1.822 65,818,593 -116,180 2.81% 119,944,063
2024-01-16 2024-01-12 1.719 65,934,773 +22,542 2.81% 113,311,466
2024-01-15 2024-01-11 1.730 65,912,231 +22,543 2.81% 114,032,946
2024-01-12 2024-01-10 1.742 65,889,688 +1,734 2.81% 114,753,905
2024-01-10 2024-01-08 1.822 65,887,954 -1,734 2.81% 120,070,463
2024-01-09 2024-01-05 1.857 65,889,688 +117,914 2.81% 122,353,501
2024-01-08 2024-01-04 1.788 65,771,774 +265,307 2.80% 117,582,944
2024-01-05 2024-01-03 1.776 65,506,467 -112,712 2.79% 116,353,104
2024-01-04 2024-01-02 1.822 65,619,179 -424,838 2.80% 119,580,662
2024-01-03 2023-12-29 1.882 66,044,017 -231,914 2.82% 124,326,052
2024-01-02 2023-12-28 1.882 66,275,931 +4,156,914 2.82% 124,762,623
2023-12-29 2023-12-27 1.919 62,119,017 -118,567 2.79% 119,200,650
2023-12-28 2023-12-22 1.943 62,237,584 +32,935 2.79% 120,939,918
2023-12-22 2023-12-20 1.761 62,204,649 -99,230 2.79% 109,543,802
2023-12-20 2023-12-18 1.676 62,303,879 +67,557 2.80% 104,421,791
2023-12-19 2023-12-15 1.591 62,236,322 +37,876 2.79% 99,017,550
2023-12-18 2023-12-14 1.627 62,198,446 +13,174 2.79% 101,223,487
2023-12-15 2023-12-13 1.640 62,185,272 +3,294 2.79% 101,957,287
2023-12-14 2023-12-12 1.579 62,181,978 -439,688 2.79% 98,175,890
2023-12-13 2023-12-11 1.615 62,621,666 +26,348 2.81% 101,151,708
2023-12-12 2023-12-08 1.652 62,595,318 +8,234 2.81% 103,389,806
2023-12-08 2023-12-06 1.688 62,587,084 +8,244 2.81% 105,656,564
2023-12-07 2023-12-05 1.664 62,578,840 +4,940 2.81% 104,122,608
2023-12-06 2023-12-04 1.737 62,573,900 +4,941 2.81% 108,674,143
2023-12-05 2023-12-01 1.725 62,568,959 +1,646 2.81% 107,905,663
2023-12-04 2023-11-30 1.737 62,567,313 -1,646 2.81% 108,662,703
2023-11-30 2023-11-28 1.785 62,568,959 +1,646 2.81% 111,705,158
2023-11-29 2023-11-27 1.773 62,567,313 +4,941 2.81% 110,942,340
2023-11-28 2023-11-24 1.749 62,562,372 +47,124 2.81% 109,413,941
2023-11-27 2023-11-23 1.761 62,515,248 +51,143 2.81% 110,090,774
2023-11-24 2023-11-22 1.761 62,464,105 +26,897 2.80% 110,000,710
2023-11-23 2023-11-21 1.749 62,437,208 +1,657 2.80% 109,195,045
2023-11-21 2023-11-17 1.712 62,435,551 +6,587 2.80% 106,917,310
2023-11-17 2023-11-15 1.761 62,428,964 +24,701 2.80% 109,938,826
2023-11-16 2023-11-14 1.676 62,404,263 +6,587 2.80% 104,590,035
2023-11-15 2023-11-13 1.615 62,397,676 +1,647 2.80% 100,789,901
2023-11-14 2023-11-10 1.603 62,396,029 +1,647 2.80% 100,029,442
2023-11-13 2023-11-09 1.603 62,394,382 +1,647 2.80% 100,026,801
2023-11-10 2023-11-08 1.591 62,392,735 +4,950 2.80% 99,266,402
2023-11-09 2023-11-07 1.591 62,387,785 +3,293 2.80% 99,258,527
2023-11-08 2023-11-06 1.640 62,384,492 +3,294 2.80% 102,283,923
2023-11-07 2023-11-03 1.664 62,381,198 +128,448 2.80% 103,793,759
2023-11-06 2023-11-02 1.627 62,252,750 +64,224 2.79% 101,311,863
2023-11-03 2023-11-01 1.640 62,188,526 +3,294 2.79% 101,962,622
2023-11-02 2023-10-31 1.640 62,185,232 -34,583 2.79% 101,957,221
2023-10-27 2023-10-25 1.627 62,219,815 -64,224 2.79% 101,258,264
2023-10-26 2023-10-24 1.603 62,284,039 +57,637 2.80% 99,849,906
2023-10-20 2023-10-18 1.627 62,226,402 +54,344 2.79% 101,268,984
2023-10-18 2023-10-16 1.676 62,172,058 +39,522 2.79% 104,200,858
2023-10-17 2023-10-13 1.664 62,132,536 -11,527 2.79% 103,380,020
2023-10-13 2023-10-11 1.676 62,144,063 +9,861 2.79% 104,153,938
2023-10-12 2023-10-10 1.664 62,134,202 +14,796 2.79% 103,382,792
2023-10-11 2023-10-09 1.676 62,119,406 +14,829 2.79% 104,112,612
2023-10-10 2023-10-06 1.712 62,104,577 +16,448 2.79% 106,350,536
2023-10-09 2023-10-05 1.700 62,088,129 +21,408 2.79% 105,568,311
2023-10-06 2023-10-04 1.712 62,066,721 +13,183 2.79% 106,285,710
2023-10-04 2023-09-29 1.761 62,053,538 +18,098 2.79% 109,277,692
2023-10-03 2023-09-28 1.761 62,035,440 +29,622 2.78% 109,245,821
2023-09-29 2023-09-27 1.676 62,005,818 +39,502 2.78% 103,922,238
2023-09-28 2023-09-26 1.676 61,966,316 +1,647 2.78% 103,856,032
2023-09-27 2023-09-25 1.761 61,964,669 +165,995 2.78% 109,121,192
2023-09-22 2023-09-20 1.785 61,798,674 +3,293 2.77% 110,329,958
2023-09-19 2023-09-15 1.810 61,795,381 -54,343 2.77% 111,825,087
2023-09-15 2023-09-13 1.700 61,849,724 +13,154 2.78% 105,162,951
2023-09-14 2023-09-12 1.688 61,836,570 +8,234 2.78% 104,389,581
2023-09-13 2023-09-11 1.737 61,828,336 +1,647 2.77% 107,379,298
2023-09-12 2023-09-07 1.712 61,826,689 +26,332 2.77% 105,874,669
2023-09-11 2023-09-06 1.749 61,800,357 +27,978 2.77% 108,081,270
2023-09-07 2023-09-05 1.797 61,772,379 +80,675 2.77% 111,033,238
2023-09-06 2023-09-04 1.737 61,691,704 +16,476 2.77% 107,142,004
2023-09-05 2023-08-31 1.712 61,675,228 -618,872 2.77% 105,615,301
2023-09-04 2023-08-30 1.688 62,294,100 +29,770,314 2.80% 105,161,962
2023-08-31 2023-08-29 1.555 32,523,786 +103,746 1.46% 50,560,112
2023-08-30 2023-08-28 1.421 32,420,040 +157,777 1.46% 46,067,683
2023-08-22 2023-08-18 1.372 32,262,263 +44,463 1.45% 44,276,189
2023-08-18 2023-08-16 1.421 32,217,800 +47,756 1.45% 45,780,308
2023-08-15 2023-08-11 1.470 32,170,044 +44,463 1.44% 47,275,267
2023-08-11 2023-08-09 1.421 32,125,581 +52,697 1.44% 45,649,268
2023-08-10 2023-08-08 1.482 32,072,884 -59,284 1.44% 47,522,011
2023-08-09 2023-08-07 1.518 32,132,168 -65,871 1.44% 48,780,585
2023-08-08 2023-08-04 1.482 32,198,039 +60,931 1.45% 47,707,451
2023-08-04 2023-08-02 1.470 32,137,108 +83,985 1.44% 47,226,866
2023-07-31 2023-07-27 1.409 32,053,123 +9,881 1.44% 45,157,023
2023-07-28 2023-07-26 1.409 32,043,242 +16,467 1.44% 45,143,102
2023-07-27 2023-07-25 1.360 32,026,775 +14,821 1.44% 43,564,045
2023-07-26 2023-07-24 1.336 32,011,954 +14,821 1.44% 42,766,315
2023-07-25 2023-07-21 1.385 31,997,133 +14,821 1.44% 44,300,934
2023-07-24 2023-07-20 1.348 31,982,312 +8,234 1.44% 43,115,140
2023-07-20 2023-07-18 1.385 31,974,078 -77,398 1.44% 44,269,014
2023-07-18 2023-07-13 1.239 32,051,476 +118,567 1.44% 39,704,997
2023-07-14 2023-07-12 1.263 31,932,909 +8,234 1.43% 40,333,767
2023-07-13 2023-07-11 1.239 31,924,675 +54,344 1.43% 39,547,918
2023-07-12 2023-07-10 1.251 31,870,331 -210,787 1.43% 39,867,661
2023-07-11 2023-07-07 1.263 32,081,118 +74,105 1.44% 40,520,967
2023-07-10 2023-07-06 1.239 32,007,013 -4,941 1.44% 39,649,917
2023-07-07 2023-07-05 1.287 32,011,954 -3,293 1.44% 41,211,176
2023-07-06 2023-07-04 1.287 32,015,247 +31,288 1.44% 41,215,416
2023-07-05 2023-07-03 1.287 31,983,959 +113,628 1.44% 41,175,137
2023-07-04 2023-06-30 1.275 31,870,331 -586,251 1.43% 40,641,791
2023-07-03 2023-06-29 1.239 32,456,582 +70,811 1.46% 40,206,838
2023-06-28 2023-06-26 1.239 32,385,771 -157,777 1.45% 40,119,118
2023-06-13 2023-06-09 1.263 32,543,548 -971 1.46% 41,105,052
2023-06-06 2023-06-02 1.506 32,544,519 +2,634,681 1.46% 49,002,516
2023-06-05 2023-06-01 1.440 29,909,838 -6,519,462 1.45% 43,077,394
2023-06-02 2023-05-31 1.453 36,429,300 +120,674 1.76% 52,943,968
2023-06-01 2023-05-30 1.466 36,308,626 +51,936 1.76% 53,243,981
2023-05-31 2023-05-29 1.453 36,256,690 +27,496 1.75% 52,693,108
2023-05-30 2023-05-25 1.414 36,229,194 -145,115 1.75% 51,230,089
2023-05-29 2023-05-24 1.453 36,374,309 +36,661 1.76% 52,864,048
2023-05-25 2023-05-23 1.466 36,337,648 +54,990 1.75% 53,286,539
2023-05-24 2023-05-22 1.506 36,282,658 +56,519 1.75% 54,631,059
2023-05-18 2023-05-16 1.624 36,226,139 -459,784 1.75% 58,814,772
2023-05-16 2023-05-12 1.689 36,685,923 +3,055 1.77% 61,962,915
2023-05-15 2023-05-11 1.702 36,682,868 +1,527 1.77% 62,438,048
2023-05-12 2023-05-10 1.702 36,681,341 -108,454 1.77% 62,435,449
2023-05-11 2023-05-09 1.702 36,789,795 +131,367 1.78% 62,620,049
2023-05-10 2023-05-08 1.768 36,658,428 +432,289 1.77% 64,796,312
2023-05-09 2023-05-05 1.702 36,226,139 -322,307 1.75% 61,660,648
2023-05-05 2023-05-03 1.715 36,548,446 +1,527 1.76% 62,687,780
2023-05-04 2023-05-02 1.754 36,546,919 -12,220 1.76% 64,120,699
2023-05-03 2023-04-28 1.702 36,559,139 +12,220 1.77% 62,227,448
2023-05-02 2023-04-27 1.702 36,546,919 +25,968 1.76% 62,206,649
2023-04-27 2023-04-25 1.702 36,520,951 -15,275 1.76% 62,162,448
2023-04-26 2023-04-24 1.781 36,536,226 -12,220 1.76% 65,058,684
2023-04-25 2023-04-21 1.807 36,548,446 +50,408 1.76% 66,037,509
2023-04-24 2023-04-20 1.807 36,498,038 -7,638 1.76% 65,946,429
2023-04-21 2023-04-19 1.807 36,505,676 +62,629 1.76% 65,960,230
2023-04-20 2023-04-18 1.807 36,443,047 -6,111 1.66% 65,847,069
2023-04-19 2023-04-17 1.820 36,449,158 -16,802 1.66% 66,335,343
2023-04-18 2023-04-14 1.833 36,465,960 +1,527 1.66% 66,843,375
2023-04-17 2023-04-13 1.872 36,464,433 +238,294 1.66% 68,272,874
2023-04-14 2023-04-12 1.885 36,226,139 -90,124 1.65% 68,301,025
2023-04-13 2023-04-11 1.885 36,316,263 -207,743 1.66% 68,470,946
2023-04-12 2023-04-06 1.899 36,524,006 +297,867 1.67% 69,340,838
2023-04-11 2023-04-04 1.912 36,226,139 -218,436 1.65% 69,249,651
2023-04-06 2023-04-03 1.912 36,444,575 -94,706 1.66% 69,667,211
2023-04-04 2023-03-31 1.912 36,539,281 -210,798 1.67% 69,848,251
2023-04-03 2023-03-30 1.938 36,750,079 +139,004 1.68% 71,213,556
2023-03-31 2023-03-29 1.899 36,611,075 -24,440 1.67% 69,506,139
2023-03-30 2023-03-28 1.872 36,635,515 -88,596 1.67% 68,593,193
2023-03-29 2023-03-27 1.859 36,724,111 +16,802 1.68% 68,278,240
2023-03-28 2023-03-24 1.885 36,707,309 +339,110 1.68% 69,208,227
2023-03-27 2023-03-23 1.885 36,368,199 -163,445 1.66% 68,568,866
2023-03-24 2023-03-22 1.833 36,531,644 -134,777 1.67% 66,963,776
2023-03-23 2023-03-21 1.833 36,666,421 -58,537 1.67% 67,210,827
2023-03-22 2023-03-20 1.833 36,724,958 +375,089 1.68% 67,318,127
2023-03-20 2023-03-16 1.872 36,349,869 -271,898 1.66% 68,058,374
2023-03-17 2023-03-15 1.846 36,621,767 -41,663 1.67% 67,608,467
2023-03-16 2023-03-14 1.846 36,663,430 -103,452 1.67% 67,685,382
2023-03-15 2023-03-13 1.846 36,766,882 -152,752 1.68% 67,876,368
2023-03-14 2023-03-10 1.820 36,919,634 -25,968 1.69% 67,191,582
2023-03-13 2023-03-09 1.846 36,945,602 +279,536 1.69% 68,206,308
2023-03-10 2023-03-08 1.859 36,666,066 +316,197 1.67% 68,170,321
2023-03-08 2023-03-06 1.899 36,349,869 -32,078 1.66% 69,010,239
2023-03-07 2023-03-03 1.951 36,381,947 -142,059 1.66% 70,976,550
2023-03-06 2023-03-02 2.016 36,524,006 -470,477 1.67% 73,644,753
2023-03-03 2023-03-01 1.820 36,994,483 +644,614 1.69% 67,327,803
2023-03-02 2023-02-28 1.794 36,349,869 -1,145 1.66% 65,202,778
2023-03-01 2023-02-27 1.820 36,351,014 +1,145 1.66% 66,156,727
2023-02-28 2023-02-24 1.885 36,349,869 -52 1.66% 68,534,307
2023-02-27 2023-02-23 1.899 36,349,921 -225 1.66% 69,010,338
2023-02-24 2023-02-22 1.951 36,350,146 +300 1.66% 70,914,510
2023-02-23 2023-02-21 1.990 36,349,846 -23 1.66% 72,341,722
2023-02-20 2023-02-16 1.964 36,349,869 -62,628 1.66% 71,389,903
2023-02-17 2023-02-15 2.029 36,412,497 -653,779 1.66% 73,896,665
2023-02-16 2023-02-14 2.108 37,066,276 +708,770 1.69% 78,135,341
2023-02-15 2023-02-13 2.082 36,357,506 +7,637 1.66% 75,689,196
2023-02-14 2023-02-10 2.108 36,349,869 -102,344 1.66% 76,625,162
2023-02-13 2023-02-09 2.121 36,452,213 +100,817 1.66% 77,318,175
2023-02-10 2023-02-08 2.069 36,351,396 -21,385 1.66% 75,200,523
2023-02-09 2023-02-07 2.082 36,372,781 -13,748 1.66% 75,720,995
2023-02-08 2023-02-06 2.082 36,386,529 +4,582 1.66% 75,749,616
2023-02-07 2023-02-03 2.095 36,381,947 -187,885 1.66% 76,216,430
2023-02-06 2023-02-02 2.173 36,569,832 -38,188 1.67% 79,482,905
2023-02-03 2023-02-01 2.200 36,608,020 +77,904 1.67% 80,524,531
2023-02-02 2023-01-31 2.160 36,530,116 +36,660 1.67% 78,918,292
2023-02-01 2023-01-30 2.121 36,493,456 -163,444 1.67% 77,405,655
2023-01-31 2023-01-27 2.213 36,656,900 +56,518 1.67% 81,112,002
2023-01-30 2023-01-26 2.226 36,600,382 +248,986 1.67% 81,466,155
2023-01-26 2023-01-19 2.108 36,351,396 -302,449 1.66% 76,628,381
2023-01-20 2023-01-18 1.990 36,653,845 -62,629 1.67% 72,946,727
2023-01-19 2023-01-17 2.003 36,716,474 +224,546 1.68% 73,552,100
2023-01-18 2023-01-16 1.925 36,491,928 +25,968 1.67% 70,235,524
2023-01-16 2023-01-12 1.925 36,465,960 +54,991 1.66% 70,185,543
2023-01-13 2023-01-11 1.872 36,410,969 +61,100 1.66% 68,172,772
2023-01-12 2023-01-10 1.846 36,349,869 -30,550 1.66% 67,106,509
2023-01-11 2023-01-09 1.872 36,380,419 +176,902 1.66% 68,115,573
2023-01-10 2023-01-06 1.846 36,203,517 -77,903 1.65% 66,836,324
2023-01-09 2023-01-05 1.859 36,281,420 -204,688 1.66% 67,455,179
2023-01-06 2023-01-04 1.925 36,486,108 -679,747 1.67% 70,224,322
2023-01-05 2023-01-03 1.925 37,165,855 +378,825 1.70% 71,532,622
2023-01-04 2022-12-30 2.152 36,787,030 -22,913 1.68% 79,157,817
2023-01-03 2022-12-29 2.179 36,809,943 +1,992,409 1.68% 80,209,742
2022-12-30 2022-12-28 2.193 34,817,534 -218,814 1.65% 76,342,412
2022-12-29 2022-12-23 2.125 35,036,348 -139,512 1.66% 74,436,411
2022-12-28 2022-12-22 2.043 35,175,860 +349,514 1.67% 71,858,472
2022-12-19 2022-12-15 2.043 34,826,346 +20,560 1.65% 71,144,472
2022-12-16 2022-12-14 2.056 34,805,786 -13,217 1.65% 71,576,488
2022-12-15 2022-12-13 2.056 34,819,003 -51,399 1.65% 71,603,668
2022-12-14 2022-12-12 2.138 34,870,402 +64,616 1.66% 74,558,747
2022-12-13 2022-12-09 2.206 34,805,786 -298,115 1.65% 76,790,670
2022-12-12 2022-12-08 2.084 35,103,901 -77,833 1.67% 73,145,701
2022-12-09 2022-12-07 2.111 35,181,734 +177,694 1.67% 74,266,154
2022-12-08 2022-12-06 2.138 35,004,040 -19,091 1.66% 74,844,487
2022-12-07 2022-12-05 2.138 35,023,131 +208,534 1.66% 74,885,307
2022-12-06 2022-12-02 2.125 34,814,597 -7,343 1.65% 73,965,290
2022-12-05 2022-12-01 2.138 34,821,940 -296,647 1.65% 74,455,127
2022-12-02 2022-11-30 2.138 35,118,587 -55,805 1.67% 75,089,408
2022-12-01 2022-11-29 2.016 35,174,392 +11,749 1.67% 70,897,400
2022-11-30 2022-11-28 1.975 35,162,643 -38,182 1.67% 69,437,089
2022-11-29 2022-11-25 1.988 35,200,825 +165,945 1.67% 69,991,885
2022-11-28 2022-11-24 1.948 35,034,880 -38,182 1.66% 68,230,518
2022-11-25 2022-11-23 1.948 35,073,062 -139,233 1.67% 68,304,877
2022-11-24 2022-11-22 1.907 35,212,295 +215,877 1.67% 67,137,376
2022-11-23 2022-11-21 1.825 34,996,418 -190,911 1.66% 63,866,099
2022-11-21 2022-11-17 1.825 35,187,329 -108,673 1.67% 64,214,498
2022-11-18 2022-11-16 1.825 35,296,002 +108,673 1.68% 64,412,819
2022-11-16 2022-11-14 1.757 35,187,329 -75,631 1.67% 61,818,435
2022-11-15 2022-11-11 1.730 35,262,960 +61,679 1.67% 60,990,821
2022-11-10 2022-11-08 1.648 35,201,281 +2,947,375 1.67% 58,007,725
2022-11-09 2022-11-07 1.648 32,253,906 +143,918 1.53% 53,150,785
2022-11-08 2022-11-04 1.593 32,109,988 +85,176 1.52% 51,164,413
2022-11-07 2022-11-03 1.498 32,024,812 -98,393 1.52% 47,975,694
2022-11-04 2022-11-02 1.566 32,123,205 -259,933 1.53% 50,310,508
2022-11-03 2022-11-01 1.512 32,383,138 +38,182 1.54% 48,953,518
2022-11-02 2022-10-31 1.416 32,344,956 +248,185 1.54% 45,812,279
2022-11-01 2022-10-28 1.471 32,096,771 -315,738 1.52% 47,209,249
2022-10-31 2022-10-27 1.648 32,412,509 +375,948 1.54% 53,412,144
2022-10-28 2022-10-26 1.621 32,036,561 -109,407 1.52% 51,920,019
2022-10-27 2022-10-25 1.580 32,145,968 +268,745 1.53% 50,783,952
2022-10-26 2022-10-24 1.566 31,877,223 -262,136 1.51% 49,925,258
2022-10-25 2022-10-21 1.770 32,139,359 +430,284 1.53% 56,901,348
2022-10-21 2022-10-19 1.920 31,709,075 +58,463 1.51% 60,889,819
2022-10-20 2022-10-18 1.852 31,650,612 -16,154 1.50% 58,622,322
2022-10-19 2022-10-17 1.839 31,666,766 -588,153 1.50% 58,220,975
2022-10-18 2022-10-14 1.920 32,254,919 +116,716 1.53% 61,937,984
2022-10-17 2022-10-13 1.961 32,138,203 -196,430 1.53% 63,026,919
2022-10-14 2022-10-12 2.043 32,334,633 +264,338 1.54% 66,054,314
2022-10-13 2022-10-11 1.961 32,070,295 -266 1.52% 62,893,743
2022-10-12 2022-10-10 2.043 32,070,561 +679 1.52% 65,514,859
2022-10-10 2022-10-06 2.111 32,069,882 -58,463 1.52% 67,697,254
2022-09-30 2022-09-28 2.233 32,128,345 -563,922 1.53% 71,758,640
2022-09-29 2022-09-27 2.342 32,692,267 +170,351 1.55% 76,580,020
2022-09-28 2022-09-26 2.274 32,521,916 +16,154 1.54% 73,966,418
2022-09-26 2022-09-22 2.233 32,505,762 -121,434 1.54% 72,601,600
2022-09-23 2022-09-21 2.179 32,627,196 +71,959 1.55% 71,095,437
2022-09-21 2022-09-19 2.179 32,555,237 +373,011 1.55% 70,938,637
2022-09-19 2022-09-15 2.152 32,182,226 -69,022 1.53% 69,249,264
2022-09-16 2022-09-14 2.002 32,251,248 -445,704 1.53% 64,566,293
2022-09-15 2022-09-13 2.056 32,696,952 +317,206 1.55% 67,239,769
2022-09-14 2022-09-09 2.056 32,379,746 +126,295 1.54% 66,587,449
2022-09-13 2022-09-08 2.043 32,253,451 +2,938 1.53% 65,888,473
2022-09-09 2022-09-07 2.179 32,250,513 +29,371 1.53% 70,274,636
2022-09-08 2022-09-06 2.233 32,221,142 -111,610 1.53% 71,965,902
2022-09-07 2022-09-05 2.125 32,332,752 +82,239 1.54% 68,692,491
2022-09-06 2022-09-02 2.247 32,250,513 +13,217 1.53% 72,470,718
2022-09-05 2022-09-01 2.397 32,237,296 +32,308 1.53% 77,270,419
2022-09-02 2022-08-31 2.397 32,204,988 +4,405 1.53% 77,192,979
2022-09-01 2022-08-30 2.383 32,200,583 +17,623 1.53% 76,743,884
2022-08-30 2022-08-26 2.288 32,182,960 -262,870 1.53% 73,633,808
2022-08-29 2022-08-25 2.261 32,445,830 -584,937 1.54% 73,351,495
2022-08-26 2022-08-24 2.247 33,030,767 -22,029 1.57% 74,224,041
2022-08-25 2022-08-23 2.329 33,052,796 -107,204 1.57% 76,974,399
2022-08-24 2022-08-22 2.274 33,160,000 -262,870 1.57% 75,417,649
2022-08-23 2022-08-19 2.247 33,422,870 +101,330 1.59% 75,105,143
2022-08-22 2022-08-18 2.152 33,321,540 -367,137 1.58% 71,700,824
2022-08-17 2022-08-15 2.370 33,688,677 +311,332 1.60% 79,831,667
2022-08-16 2022-08-12 2.588 33,377,345 +226,157 1.58% 86,366,910
2022-08-15 2022-08-11 2.547 33,151,188 -44,057 1.57% 84,427,260
2022-08-12 2022-08-10 2.506 33,195,245 +26,434 1.58% 83,183,214
2022-08-11 2022-08-09 2.533 33,168,811 -93,987 1.58% 84,020,419
2022-08-10 2022-08-08 2.560 33,262,798 -2,937 1.58% 85,164,504
2022-08-09 2022-08-05 2.451 33,265,735 +51,399 1.58% 81,547,682
2022-08-08 2022-08-04 2.342 33,214,336 -66,084 1.58% 77,802,941
2022-08-05 2022-08-03 2.342 33,280,420 +14,685 1.58% 77,957,740
2022-08-04 2022-08-02 2.302 33,265,735 +104,267 1.58% 76,564,213
2022-08-03 2022-08-01 2.383 33,161,468 -82,239 1.57% 79,033,969
2022-08-02 2022-07-29 2.438 33,243,707 -311,332 1.58% 81,040,940
2022-08-01 2022-07-28 2.519 33,555,039 +149,792 1.59% 84,541,796
2022-07-29 2022-07-27 2.438 33,405,247 -298,115 1.59% 81,434,740
2022-07-28 2022-07-26 2.397 33,703,362 +461,124 1.60% 80,784,471
2022-07-27 2022-07-25 2.383 33,242,238 -279,024 1.58% 79,226,468
2022-07-26 2022-07-22 2.438 33,521,262 -334,829 1.59% 81,717,559
2022-07-25 2022-07-21 2.479 33,856,091 +85,176 1.61% 83,917,048
2022-07-22 2022-07-20 2.574 33,770,915 +1,468 1.60% 86,925,386
2022-07-21 2022-07-19 2.588 33,769,447 +88,113 1.60% 87,381,510
2022-07-20 2022-07-18 2.560 33,681,334 -35,245 1.60% 86,236,104
2022-07-19 2022-07-15 2.451 33,716,579 -346,577 1.60% 82,652,882
2022-07-18 2022-07-14 2.492 34,063,156 +475,809 1.62% 84,894,190
2022-07-15 2022-07-13 2.479 33,587,347 -101,330 1.59% 83,250,928
2022-07-14 2022-07-12 2.479 33,688,677 +101,330 1.60% 83,502,089
2022-07-12 2022-07-08 2.547 33,587,347 -220,282 1.59% 85,538,041
2022-07-11 2022-07-07 2.574 33,807,629 +149,792 1.61% 87,019,886
2022-07-08 2022-07-06 2.438 33,657,837 -496,558 1.60% 82,050,499
2022-07-07 2022-07-05 2.588 34,154,395 -590,167 1.62% 88,377,598
2022-07-06 2022-07-04 2.615 34,744,562 -6,029,856 1.65% 90,851,074
2022-07-05 2022-06-30 3.672 40,774,418 +61,679 1.94% 149,739,210
2022-07-04 2022-06-29 3.735 40,712,739 +11,044,978 1.93% 152,057,598
2022-06-30 2022-06-28 3.672 29,667,761 +5,119 1.62% 108,951,330
2022-06-29 2022-06-27 3.751 29,662,642 +368,590 1.62% 111,250,245
2022-06-27 2022-06-23 3.657 29,294,052 -38,395 1.60% 107,121,146
2022-06-22 2022-06-20 3.563 29,332,447 -112,625 1.60% 104,511,251
2022-06-21 2022-06-17 3.829 29,445,072 -222,049 1.60% 112,734,958
2022-06-20 2022-06-16 3.688 29,667,121 -90,867 1.62% 109,412,593
2022-06-17 2022-06-15 3.876 29,757,988 -124,143 1.62% 115,328,103
2022-06-16 2022-06-14 3.922 29,882,131 +202,212 1.63% 117,210,142
2022-06-15 2022-06-13 3.954 29,679,919 +181,735 1.62% 117,344,607
2022-06-14 2022-06-10 3.766 29,498,184 +94,707 1.61% 111,094,415
2022-06-10 2022-06-08 3.532 29,403,477 +247,006 1.60% 103,845,345
2022-06-08 2022-06-06 3.063 29,156,471 +8,958 1.59% 89,304,004
2022-06-07 2022-06-02 3.016 29,147,513 -639,911 1.59% 87,910,089
2022-06-06 2022-06-01 2.969 29,787,424 -321,876 1.62% 88,443,608
2022-06-02 2022-05-31 3.047 30,109,300 -390,986 1.64% 91,751,923
2022-05-31 2022-05-27 2.985 30,500,286 +104,946 1.66% 91,036,842
2022-05-30 2022-05-26 3.360 30,395,340 +346,832 1.66% 102,123,425
2022-05-27 2022-05-25 3.110 30,048,508 +113,904 1.64% 93,444,962
2022-05-26 2022-05-24 2.954 29,934,604 +147,180 1.63% 88,412,816
2022-05-25 2022-05-23 3.000 29,787,424 +51,193 1.62% 89,374,594
2022-05-23 2022-05-19 2.954 29,736,231 +186,854 1.62% 87,826,915
2022-05-20 2022-05-18 2.954 29,549,377 +264,923 1.61% 87,275,036
2022-05-19 2022-05-17 2.875 29,284,454 -912,514 1.60% 84,204,414
2022-05-18 2022-05-16 2.891 30,196,968 -8,959 1.65% 87,300,146
2022-05-17 2022-05-13 2.750 30,205,927 +7,679 1.65% 83,077,753
2022-05-16 2022-05-12 2.563 30,198,248 -8,958 1.65% 77,393,680
2022-05-13 2022-05-11 2.672 30,207,206 -30,716 1.65% 80,721,007
2022-05-12 2022-05-10 2.719 30,237,922 +318,676 1.65% 82,220,686
2022-05-11 2022-05-06 2.782 29,919,246 +30,716 1.63% 83,224,377
2022-05-10 2022-05-05 2.844 29,888,530 +634,792 1.63% 85,007,227
2022-05-06 2022-05-04 2.829 29,253,738 -312,277 1.59% 82,744,635
2022-05-05 2022-05-03 2.766 29,566,015 -209,891 1.61% 81,779,785
2022-05-04 2022-04-29 2.797 29,775,906 +25,597 1.62% 83,290,970
2022-05-03 2022-04-28 2.875 29,750,309 +138,221 1.62% 85,543,932
2022-04-29 2022-04-27 2.610 29,612,088 +70,390 1.61% 77,279,696
2022-04-21 2022-04-19 2.766 29,541,698 -716,701 1.61% 81,712,524
2022-04-20 2022-04-14 2.985 30,258,399 -533,687 1.65% 90,314,861
2022-04-14 2022-04-12 2.719 30,792,086 +1,227,351 1.68% 83,727,527
2022-04-13 2022-04-11 2.891 29,564,735 +23,037 1.61% 85,472,346
2022-04-11 2022-04-07 2.907 29,541,698 -151,019 1.61% 85,867,398
2022-04-08 2022-04-06 2.907 29,692,717 -325,076 1.62% 86,306,357
2022-04-07 2022-04-04 3.000 30,017,793 -1,014,900 1.64% 90,065,796
2022-04-06 2022-04-01 3.188 31,032,693 -1,421,884 1.69% 98,930,348
2022-04-04 2022-03-31 2.938 32,454,577 +125,423 1.77% 95,348,465
2022-04-01 2022-03-30 2.922 32,329,154 -23,037 1.76% 94,474,772
2022-03-31 2022-03-29 2.969 32,352,191 -307,157 1.76% 96,058,810
2022-03-30 2022-03-28 2.938 32,659,348 -298,199 1.78% 95,950,063
2022-03-29 2022-03-25 2.891 32,957,547 -19,094,967 1.80% 95,281,045
2022-03-28 2022-03-24 3.016 52,052,514 -767,894 2.84% 156,992,506
2022-03-25 2022-03-23 2.922 52,820,408 -977,146 2.88% 154,355,910
2022-03-24 2022-03-22 2.938 53,797,554 -399,305 2.93% 158,052,105
2022-03-23 2022-03-21 2.875 54,196,859 -74,229 2.95% 155,837,454
2022-03-22 2022-03-18 2.875 54,271,088 -277,722 2.96% 156,050,892
2022-03-21 2022-03-17 2.500 54,548,810 +349,392 2.97% 136,390,829
2022-03-18 2022-03-16 2.188 54,199,418 -127,983 2.95% 118,577,575
2022-03-17 2022-03-15 1.953 54,327,401 -901,635 2.96% 106,122,836
2022-03-16 2022-03-14 2.172 55,229,036 +366,029 3.01% 119,967,102
2022-03-15 2022-03-11 1.938 54,863,007 +74,230 2.99% 106,311,733
2022-03-14 2022-03-10 1.969 54,788,777 +6,399 2.99% 107,880,278
2022-03-11 2022-03-09 1.922 54,782,378 +492,732 2.99% 105,299,400
2022-03-08 2022-03-04 1.985 54,289,646 -85,748 2.96% 107,745,871
2022-03-07 2022-03-03 2.094 54,375,394 -110,065 2.96% 113,864,179
2022-03-04 2022-03-02 1.953 54,485,459 +30,716 2.97% 106,431,585
2022-03-03 2022-03-01 1.907 54,454,743 -25,597 2.97% 103,818,667
2022-03-02 2022-02-28 1.907 54,480,340 +25,597 2.97% 103,867,468
2022-03-01 2022-02-25 1.875 54,454,743 -140,781 2.97% 102,116,721
2022-02-28 2022-02-24 1.875 54,595,524 +72,950 2.97% 102,380,722
2022-02-25 2022-02-23 1.938 54,522,574 -7,679 2.97% 105,652,053
2022-02-23 2022-02-21 1.969 54,530,253 +23,037 2.97% 107,371,238
2022-02-22 2022-02-18 1.828 54,507,216 +445,379 2.97% 99,659,744
2022-02-21 2022-02-17 1.813 54,061,837 +176,615 2.95% 98,000,590
2022-02-18 2022-02-16 1.828 53,885,222 -46,073 2.78% 98,522,504
2022-02-16 2022-02-14 1.813 53,931,295 +138,221 2.78% 97,763,950
2022-02-15 2022-02-11 1.860 53,793,074 +176,615 2.78% 100,035,288
2022-02-14 2022-02-10 1.969 53,616,459 +92,148 2.77% 105,571,958
2022-02-09 2022-02-07 2.094 53,524,311 +3,102,292 2.76% 112,081,978
2022-02-07 2022-01-31 1.891 50,422,019 +145,900 2.60% 95,342,274
2022-01-28 2022-01-26 2.094 50,276,119 -3,378,734 2.60% 105,280,139
2022-01-27 2022-01-25 2.063 53,654,853 +3,378,734 2.77% 110,678,393
2022-01-26 2022-01-24 2.172 50,276,119 -829,326 2.60% 109,208,502
2022-01-25 2022-01-21 2.016 51,105,445 -107,505 2.64% 103,023,616
2022-01-24 2022-01-20 1.907 51,212,950 -460,737 2.64% 97,638,147
2022-01-20 2022-01-18 1.875 51,673,687 +130,542 2.67% 96,901,522
2022-01-19 2022-01-17 1.891 51,543,145 -2,787,455 2.66% 97,462,195
2022-01-18 2022-01-14 1.891 54,330,600 +199,652 2.80% 102,732,954
2022-01-17 2022-01-13 1.875 54,130,948 +191,974 2.79% 101,509,522
2022-01-14 2022-01-12 1.735 53,938,974 +1,213,273 2.78% 93,563,307
2022-01-13 2022-01-11 1.891 52,725,701 +1,505,072 2.72% 99,698,273
2022-01-12 2022-01-10 2.016 51,220,629 -23,037 2.64% 103,255,816
2022-01-07 2022-01-05 1.891 51,243,666 -69,110 2.65% 96,895,915
2022-01-05 2022-01-03 1.860 51,312,776 +99,826 2.65% 95,422,848
2022-01-04 2021-12-31 1.828 51,212,950 -499,131 2.64% 93,636,583
2021-12-28 2021-12-22 1.656 51,712,081 -53,753 2.67% 85,659,944
2021-12-23 2021-12-21 1.531 51,765,834 -191,973 2.67% 79,277,363
2021-12-21 2021-12-17 1.438 51,957,807 +38,394 2.68% 74,699,646
2021-12-17 2021-12-15 1.438 51,919,413 -184,294 2.68% 74,644,447
2021-12-15 2021-12-13 1.375 52,103,707 +23,037 2.69% 71,652,475
2021-12-09 2021-12-07 1.266 52,080,670 +25,547,837 2.69% 65,923,687
2021-12-06 2021-12-02 1.466 26,532,833 +1,951,022 1.37% 38,902,301
2021-12-03 2021-12-01 1.449 24,581,811 -7,121 1.37% 35,627,450
2021-12-01 2021-11-29 1.416 24,588,932 -28,481 1.37% 34,808,986
2021-11-30 2021-11-26 1.432 24,617,413 -28,482 1.37% 35,264,177
2021-11-26 2021-11-24 1.432 24,645,895 +128,168 1.37% 35,304,977
2021-11-25 2021-11-23 1.298 24,517,727 +291,880 1.37% 31,815,837
2021-11-16 2021-11-12 1.315 24,225,847 +7,121 1.35% 31,845,347
2021-11-12 2021-11-10 1.331 24,218,726 +49,843 1.35% 32,244,140
2021-11-05 2021-11-03 1.399 24,168,883 +21,361 1.35% 33,807,035
2021-10-28 2021-10-26 1.517 24,147,522 -7,120 1.34% 36,625,832
2021-10-27 2021-10-25 1.500 24,154,642 -12,539,153 1.34% 36,229,557
2021-10-26 2021-10-22 1.500 36,693,795 +7,121 2.04% 55,037,038
2021-10-21 2021-10-19 1.550 36,686,674 -299,060 2.04% 56,881,178
2021-10-18 2021-10-12 1.500 36,985,734 -14,241 2.06% 55,474,918
2021-09-30 2021-09-28 1.331 36,999,975 +42,723 2.06% 49,260,741
2021-09-20 2021-09-16 1.567 36,957,252 -71,205 2.06% 57,923,532
2021-09-16 2021-09-14 1.601 37,028,457 +3,264 2.06% 59,283,200
2021-09-15 2021-09-13 1.635 37,025,193 -7,121 2.06% 60,525,932
2021-09-13 2021-09-09 1.601 37,032,314 -64,084 2.06% 59,289,375
2021-09-10 2021-09-08 1.500 37,096,398 -647,963 2.07% 55,640,903
2021-09-09 2021-09-07 1.567 37,744,361 +256,337 2.10% 59,157,177
2021-08-30 2021-08-26 1.062 37,488,024 -7,120 2.09% 39,802,057
2021-08-25 2021-08-23 0.910 37,495,144 -85,446 2.09% 34,122,528
2021-08-20 2021-08-18 0.961 37,580,590 +35,602 2.09% 36,100,305
2021-08-19 2021-08-17 1.079 37,544,988 -569,638 2.09% 40,495,276
2021-08-18 2021-08-16 1.146 38,114,626 +391,626 2.12% 43,679,031
2021-07-23 2021-07-21 0.691 37,723,000 -91,615 2.10% 26,065,286
2021-07-22 2021-07-20 0.699 37,814,615 +42,723 2.11% 26,447,230
2021-07-06 2021-07-02 0.683 37,771,892 -263,457 2.10% 25,780,788
2021-06-09 2021-06-07 0.674 38,035,349 -7,121 2.12% 25,640,106
2021-06-08 2021-06-04 0.674 38,042,470 -7,120 2.12% 25,644,906
2021-06-03 2021-06-01 0.674 38,049,590 -590,999 2.12% 25,649,706
2021-05-14 2021-05-12 0.742 38,640,589 +7,120 2.15% 28,652,916
2021-05-11 2021-05-07 0.674 38,633,469 +265,590 2.15% 26,043,306
2021-04-26 2021-04-22 0.615 38,367,879 +113,927 2.14% 23,601,145
2021-04-19 2021-04-15 0.573 38,253,952 +484,192 2.13% 21,919,349
2021-04-16 2021-04-14 0.581 37,769,760 +128,169 2.10% 21,960,172
2021-04-01 2021-03-30 0.590 37,641,591 +427,228 2.10% 22,202,835
2021-03-31 2021-03-29 0.607 37,214,363 +356,024 2.07% 22,578,002
2021-03-08 2021-03-04 0.750 36,858,339 +704,927 2.05% 27,641,919
2021-02-26 2021-02-24 0.708 36,153,412 +7,120 2.01% 25,590,042
2021-02-24 2021-02-22 0.910 36,146,292 -484,192 2.01% 32,895,003
2021-02-23 2021-02-19 0.927 36,630,484 +135,289 2.04% 33,952,970
2021-02-19 2021-02-17 0.750 36,495,195 +14,241 2.03% 27,369,579
2021-02-18 2021-02-16 0.683 36,480,954 -7,121 2.03% 24,899,672
2021-02-16 2021-02-09 0.691 36,488,075 -199,373 2.03% 25,211,996
2021-02-09 2021-02-05 0.615 36,687,448 +7,121 2.04% 22,567,465
2021-01-20 2021-01-18 0.666 36,680,327 -21,362 2.04% 24,417,585
2021-01-11 2021-01-07 0.674 36,701,689 +7,121 2.04% 24,741,069
2021-01-08 2021-01-06 0.657 36,694,568 +14,241 2.04% 24,117,862
2021-01-05 2020-12-31 0.624 36,680,327 +21,361 2.04% 22,872,168
2020-12-11 2020-12-09 0.649 36,658,966 -469,951 2.04% 23,785,559
2020-12-10 2020-12-08 0.758 37,128,917 +469,951 2.07% 28,157,702
2020-12-09 2020-12-07 0.657 36,658,966 -341,783 2.04% 24,094,462
2020-12-08 2020-12-04 0.632 37,000,749 +341,783 2.06% 23,383,752
2020-12-07 2020-12-03 0.556 36,658,966 -334,662 2.04% 20,387,622
2020-12-04 2020-12-02 0.565 36,993,628 +334,662 2.06% 20,885,465
2020-11-09 2020-11-05 0.366 36,658,966 -178 2.04% 13,406,406
2020-09-04 2020-09-02 0.388 36,659,144 -14,241 2.03% 14,209,624
2020-09-02 2020-08-31 0.408 36,673,385 -790,372 2.03% 14,956,803
2020-09-01 2020-08-28 0.416 37,463,757 +804,613 2.08% 15,594,832
2020-07-30 2020-07-28 0.340 36,659,144 -4,191 2.03% 12,479,756
2020-07-28 2020-07-24 0.329 36,663,335 -10,207 2.03% 12,048,667
2020-07-27 2020-07-23 0.337 36,673,542 -32,520 2.03% 12,361,047
2020-07-24 2020-07-22 0.337 36,706,062 -3,723 2.03% 12,372,008
2020-07-23 2020-07-21 0.334 36,709,785 -2,031 2.03% 12,249,531
2020-07-14 2020-07-10 0.317 36,711,816 -18,122 2.03% 11,631,511
2020-07-13 2020-07-09 0.332 36,729,938 -4,908 2.04% 12,194,355
2020-07-10 2020-07-08 0.332 36,734,846 -3,216 2.04% 12,195,985
2020-07-09 2020-07-07 0.340 36,738,062 -5,078 2.04% 12,506,622
2020-07-07 2020-07-03 0.329 36,743,140 -2,700 2.04% 12,074,893
2020-06-30 2020-06-26 0.332 36,745,840 -34,475 2.04% 12,199,635
2020-06-26 2020-06-23 0.330 36,780,315 -2,483 2.04% 12,149,095
2020-06-23 2020-06-19 0.340 36,782,798 -2,685 2.04% 12,521,852
2020-06-22 2020-06-18 0.345 36,785,483 -1,650 2.04% 12,708,747
2020-06-18 2020-06-16 0.345 36,787,133 -336 2.04% 12,709,317
2020-05-27 2020-05-25 0.302 36,787,469 -71,205 2.04% 11,097,505
2020-05-19 2020-05-15 0.349 36,858,674 -7,120 2.04% 12,858,268
2020-05-15 2020-05-13 0.354 36,865,794 -7,121 2.04% 13,047,139
2020-05-06 2020-05-04 0.351 36,872,915 -7,120 2.04% 12,925,377
2020-03-24 2020-03-20 0.347 36,880,035 -7,121 2.04% 12,803,567
2020-01-17 2020-01-15 0.590 36,887,156 +12,838,213 2.04% 21,757,833
2019-12-30 2019-12-24 0.573 24,048,943 -1,246,083 1.33% 13,779,940
2019-12-27 2019-12-20 0.573 25,295,026 -370,265 1.40% 14,493,940
2019-12-18 2019-12-16 0.598 25,665,291 -192,252 1.42% 15,354,899
2019-12-17 2019-12-13 0.598 25,857,543 -14,241 1.43% 15,469,919
2019-12-13 2019-12-11 0.590 25,871,784 -49,844 1.43% 15,260,432
2019-12-11 2019-12-09 0.607 25,921,628 -377,385 1.43% 15,726,685
2019-12-10 2019-12-06 0.590 26,299,013 -149,530 1.45% 15,512,433
2019-12-05 2019-12-03 0.581 26,448,543 -71,204 1.46% 15,377,767
2019-12-04 2019-12-02 0.581 26,519,747 -121,048 1.47% 15,419,166
2019-10-04 2019-10-02 0.573 26,640,795 -445 1.47% 15,265,060
2019-09-10 2019-09-06 0.632 26,641,240 +28,481 1.47% 16,836,744
2019-09-03 2019-08-30 0.632 26,612,759 +7,121 1.47% 16,818,745
2019-09-02 2019-08-29 0.649 26,605,638 +7,120 1.47% 17,262,625
2019-08-27 2019-08-23 0.632 26,598,518 +7,121 1.47% 16,809,745
2019-08-20 2019-08-16 0.640 26,591,397 -442,654 1.47% 17,029,315
2019-08-14 2019-08-12 0.649 27,034,051 +14,241 1.50% 17,540,593
2019-08-07 2019-08-05 0.632 27,019,810 +59 1.49% 17,075,993
2019-08-02 2019-07-31 0.683 27,019,751 +7,120 1.49% 18,442,033
2019-07-31 2019-07-29 0.699 27,012,631 +14,241 1.49% 18,892,412
2019-07-30 2019-07-26 0.716 26,998,390 +7,121 1.49% 19,337,450
2019-07-26 2019-07-24 0.725 26,991,269 +7,120 1.49% 19,559,789
2019-07-23 2019-07-19 0.767 26,984,149 +21,362 1.49% 20,691,527
2019-07-19 2019-07-17 0.775 26,962,787 -28,482 1.49% 20,902,346
2019-07-18 2019-07-16 0.809 26,991,269 -156,651 1.49% 21,834,184
2019-07-17 2019-07-15 1.067 27,147,920 -42,723 1.50% 28,953,859
2019-07-16 2019-07-12 1.047 27,190,643 +3,503,808 1.50% 28,472,162
2019-07-15 2019-07-11 1.047 23,686,835 -37,130 1.51% 24,803,217
2019-07-09 2019-07-05 1.047 23,723,965 -12,377 1.51% 24,842,097
2019-07-08 2019-07-04 1.086 23,736,342 -6,188 1.51% 25,775,615
2019-06-28 2019-06-26 0.970 23,742,530 -6,189 1.51% 23,019,941
2019-06-25 2019-06-21 0.970 23,748,719 -6,188 1.51% 23,025,942
2019-06-24 2019-06-20 0.970 23,754,907 -18,565 1.51% 23,031,942
2019-06-21 2019-06-19 0.970 23,773,472 -18,565 1.51% 23,049,942
2019-06-19 2019-06-17 0.950 23,792,037 -6,188 1.51% 22,606,583
2019-06-12 2019-06-10 0.970 23,798,225 -6,189 1.51% 23,073,941
2019-06-05 2019-06-03 0.950 23,804,414 -18,565 1.52% 22,618,343
2019-05-30 2019-05-28 0.970 23,822,979 +6,189 1.52% 23,097,942
2019-04-29 2019-04-25 1.067 23,816,790 +12,376 1.52% 25,401,135
2019-04-24 2019-04-18 1.067 23,804,414 +37,130 1.52% 25,387,936
2019-04-23 2019-04-17 1.047 23,767,284 +92,825 1.51% 24,887,457
2019-04-18 2019-04-16 1.047 23,674,459 +12,377 1.51% 24,790,257
2019-04-17 2019-04-15 1.067 23,662,082 +74,260 1.51% 25,236,136
2019-04-15 2019-04-11 1.105 23,587,822 +148,520 1.50% 26,071,733
2019-04-10 2019-04-08 1.144 23,439,302 +6,189 1.49% 26,816,611
2019-04-09 2019-04-04 1.163 23,433,113 +6,188 1.49% 27,263,929
2019-04-08 2019-04-03 1.144 23,426,925 +6,188 1.49% 26,802,451
2019-04-04 2019-04-02 1.163 23,420,737 -2,479 1.49% 27,249,530
2019-04-03 2019-04-01 1.008 23,423,216 +20,629 1.49% 23,618,759
2019-03-07 2019-03-05 0.853 23,402,587 +247,534 1.48% 19,967,503
2019-02-26 2019-02-22 0.853 23,155,053 +247,533 1.46% 19,756,302
2019-02-13 2019-02-11 0.892 22,907,520 +6,189 1.45% 20,433,517
2019-01-21 2019-01-17 0.766 22,901,331 -6,189 1.45% 17,541,431
2019-01-18 2019-01-16 0.776 22,907,520 -6,188 1.45% 17,768,275
2019-01-17 2019-01-15 0.776 22,913,708 -18,565 1.45% 17,773,075
2019-01-16 2019-01-14 0.756 22,932,273 -6,188 1.45% 17,342,788
2019-01-07 2019-01-03 0.747 22,938,461 -22,794 1.45% 17,125,065
2019-01-04 2019-01-02 0.698 22,961,255 -13,697,098 1.45% 16,028,960
2019-01-03 2018-12-31 0.698 36,658,353 -15,022 2.32% 25,590,729
2018-12-18 2018-12-14 0.756 36,673,375 -618,834 2.31% 27,734,650
2018-12-17 2018-12-13 0.756 37,292,209 -2,209,237 2.35% 28,202,651
2018-12-07 2018-12-05 0.756 39,501,446 -12,377 2.49% 29,873,411
2018-12-06 2018-12-04 0.737 39,513,823 -12,376 2.49% 29,116,546
2018-11-30 2018-11-28 0.766 39,526,199 -6,189 2.49% 30,275,363
2018-11-26 2018-11-22 0.795 39,532,388 -6,188 2.49% 31,429,981
2018-11-19 2018-11-15 0.795 39,538,576 -24,753 2.49% 31,434,901
2018-11-15 2018-11-13 0.834 39,563,329 -12,377 2.49% 32,988,950
2018-11-14 2018-11-12 0.785 39,575,706 -6,188 2.49% 31,080,708
2018-11-12 2018-11-08 0.785 39,581,894 -6,189 2.49% 31,085,568
2018-11-09 2018-11-07 0.785 39,588,083 -6,188 2.49% 31,090,428
2018-11-06 2018-11-02 0.766 39,594,271 -18,565 2.49% 30,327,503
2018-11-05 2018-11-01 0.766 39,612,836 -12,377 2.49% 30,341,723
2018-11-02 2018-10-31 0.727 39,625,213 +12,274 2.50% 28,814,434
2018-10-30 2018-10-26 0.785 39,612,939 -12,377 2.49% 31,109,949
2018-10-29 2018-10-25 0.785 39,625,316 +12,377 2.50% 31,119,669
2018-10-23 2018-10-19 0.892 39,612,939 +129,955 2.47% 35,334,757
2018-09-14 2018-09-12 0.970 39,482,984 -6,188 2.45% 38,281,345
2018-09-11 2018-09-07 0.950 39,489,172 +16,605 2.45% 37,521,597
2018-09-03 2018-08-30 0.960 39,472,567 -6,188 2.45% 37,888,532
2018-06-29 2018-06-27 1.213 39,478,755 +2,237,129 2.45% 47,880,369
2018-06-22 2018-06-20 1.295 37,241,626 +23,351 2.45% 48,229,328
2018-06-04 2018-05-31 1.336 37,218,275 +227,669 2.45% 49,729,218
2018-06-01 2018-05-30 1.295 36,990,606 +99,240 2.44% 47,904,248
2018-05-29 2018-05-25 1.295 36,891,366 +239,344 2.43% 47,775,728
2018-05-25 2018-05-23 1.336 36,652,022 -29,188 2.41% 48,972,618
2018-05-24 2018-05-21 1.357 36,681,210 +122,591 2.42% 49,765,643
2018-05-23 2018-05-18 1.357 36,558,619 +29,188 2.41% 49,599,323
2018-05-21 2018-05-17 1.295 36,529,431 -5,837 2.41% 47,307,009
2018-05-18 2018-05-16 1.316 36,535,268 +169,292 2.41% 48,065,593
2018-05-11 2018-05-09 1.295 36,365,976 -5,838 2.39% 47,095,328
2018-05-10 2018-05-08 1.295 36,371,814 +99,241 2.39% 47,102,889
2018-05-07 2018-05-03 1.274 36,272,573 +239,344 2.39% 46,228,743
2018-05-04 2018-05-02 1.316 36,033,229 +122,591 2.37% 47,405,113
2018-05-03 2018-04-30 1.295 35,910,638 +566,254 2.36% 46,505,648
2018-05-02 2018-04-27 1.295 35,344,384 +554,578 2.33% 45,772,327
2018-04-30 2018-04-26 1.295 34,789,806 +502,039 2.29% 45,054,128
2018-04-27 2018-04-25 1.357 34,287,767 -11,675 2.26% 46,518,443
2018-04-25 2018-04-23 1.377 34,299,442 +239,344 2.26% 47,239,347
2018-04-23 2018-04-19 1.439 34,060,098 +280,208 2.24% 49,010,142
2018-04-20 2018-04-18 1.418 33,779,890 +419,339 2.22% 47,912,557
2018-04-19 2018-04-17 1.439 33,360,551 +589,604 2.20% 48,003,542
2018-04-18 2018-04-16 1.459 32,770,947 +577,929 2.16% 47,828,787
2018-04-17 2018-04-13 1.480 32,193,018 +729,708 2.12% 47,647,072
2018-04-16 2018-04-12 1.480 31,463,310 -484,526 2.07% 46,567,072
2018-04-13 2018-04-11 1.501 31,947,836 +291,883 2.10% 47,940,917
2018-04-11 2018-04-09 1.480 31,655,953 +239,345 2.08% 46,852,192
2018-04-06 2018-04-03 1.542 31,416,608 +583,766 2.07% 48,435,366
2018-04-03 2018-03-28 1.562 30,832,842 -5,838 2.03% 48,169,172
2018-03-29 2018-03-27 1.603 30,838,680 -5,837 2.03% 49,446,142
2018-03-28 2018-03-26 1.542 30,844,517 +161,921 2.03% 47,553,366
2018-03-20 2018-03-16 1.665 30,682,596 -11,675 2.02% 51,088,029
2018-03-19 2018-03-15 1.686 30,694,271 +11,675 2.02% 51,738,425
2018-03-12 2018-03-08 1.644 30,682,596 -17,513 2.02% 50,457,313
2018-03-09 2018-03-07 1.624 30,700,109 -5,838 2.02% 49,855,036
2018-03-08 2018-03-06 1.644 30,705,947 +23,351 2.02% 50,495,713
2018-03-06 2018-03-02 1.624 30,682,596 +239,344 2.02% 49,826,596
2018-03-05 2018-03-01 1.644 30,443,252 -5,837 2.00% 50,063,713
2018-03-02 2018-02-28 1.644 30,449,089 +233,506 2.00% 50,073,312
2018-03-01 2018-02-27 1.644 30,215,583 +221,832 1.99% 49,689,313
2018-02-28 2018-02-26 1.686 29,993,751 +23,350 1.97% 50,557,625
2018-02-26 2018-02-22 1.665 29,970,401 +239,345 1.97% 49,902,190
2018-02-20 2018-02-13 1.603 29,731,056 +2,361,029 1.96% 47,670,199
2018-02-14 2018-02-12 1.583 27,370,027 +326,910 1.80% 43,321,948
2018-02-13 2018-02-09 1.562 27,043,117 +1,967,293 1.78% 42,248,605
2018-02-12 2018-02-08 1.603 25,075,824 +443,662 1.65% 40,206,090
2018-02-09 2018-02-07 1.624 24,632,162 +239,345 1.62% 40,001,074
2018-02-08 2018-02-06 1.644 24,392,817 +478,688 1.61% 40,113,816
2018-02-07 2018-02-05 1.747 23,914,129 +980,728 1.57% 41,784,530
2018-02-06 2018-02-02 1.747 22,933,401 +239,344 1.51% 40,070,930
2018-02-05 2018-02-01 1.809 22,694,057 +484,527 1.49% 41,052,238
2018-02-02 2018-01-31 1.788 22,209,530 +484,526 1.46% 39,719,214
2018-01-31 2018-01-29 1.809 21,725,004 +484,526 1.43% 39,299,278
2018-01-30 2018-01-26 1.788 21,240,478 +484,526 1.38% 37,986,175
2018-01-29 2018-01-25 1.747 20,755,952 +968,810 1.35% 36,266,330
2018-01-26 2018-01-24 1.809 19,787,142 +484,526 1.29% 35,793,797
2018-01-25 2018-01-23 1.829 19,302,616 +484,526 1.26% 35,314,105
2018-01-23 2018-01-19 1.973 18,818,090 +484,526 1.23% 37,135,460
2018-01-22 2018-01-18 1.973 18,333,564 +677,170 1.19% 36,179,300
2018-01-19 2018-01-17 2.015 17,656,394 -110,916 1.15% 35,568,874
2018-01-17 2018-01-15 1.891 17,767,310 +731,654 1.16% 33,600,948
2018-01-11 2018-01-09 1.788 17,035,656 +239,344 1.11% 30,466,330
2018-01-05 2018-01-03 1.603 16,796,312 +484,527 1.09% 26,930,881
2017-12-18 2017-12-14 1.480 16,311,785 -192,643 1.06% 24,142,154
2017-12-13 2017-12-11 1.459 16,504,428 +484,526 1.07% 24,088,006
2017-11-23 2017-11-21 1.521 16,019,902 +291,883 1.04% 24,368,770
2017-11-21 2017-11-17 1.480 15,728,019 +291,884 1.02% 23,278,155
2017-11-20 2017-11-16 1.480 15,436,135 -5,838 1.00% 22,846,154
2017-11-17 2017-11-15 1.480 15,441,973 -5,838 1.01% 22,854,794
2017-11-16 2017-11-14 1.501 15,447,811 +303,559 1.01% 23,180,982
2017-11-15 2017-11-13 1.501 15,144,252 -11,676 0.99% 22,725,462
2017-11-13 2017-11-09 1.501 15,155,928 -5,837 0.99% 22,742,983
2017-11-10 2017-11-08 1.521 15,161,765 -5,838 0.99% 23,063,410
2017-11-08 2017-11-06 1.542 15,167,603 +350,260 0.99% 23,384,078
2017-10-31 2017-10-27 1.562 14,817,343 +535,119 0.96% 23,148,665
2017-10-30 2017-10-26 1.583 14,282,224 +192,760 0.93% 22,606,254
2017-10-27 2017-10-25 1.583 14,089,464 +467,013 0.92% 22,301,148
2017-10-26 2017-10-24 1.583 13,622,451 -287 0.89% 21,561,949
2017-10-24 2017-10-20 1.644 13,622,738 -1,597,575 0.89% 22,402,497
2017-10-23 2017-10-19 1.542 15,220,313 +245,182 0.99% 23,465,341
2017-10-20 2017-10-18 1.603 14,975,131 -566,253 0.97% 24,010,835
2017-10-19 2017-10-17 1.603 15,541,384 -215,994 1.01% 24,918,754
2017-10-17 2017-10-13 1.624 15,757,378 +58,377 1.03% 25,588,986
2017-10-11 2017-10-09 1.725 15,699,001 +736,496 1.02% 27,087,676
2017-10-06 2017-10-03 1.682 14,962,505 +758 1.02% 25,171,475
2017-10-04 2017-09-29 1.661 14,961,747 -16,691 1.02% 24,847,505
2017-09-28 2017-09-26 1.510 14,978,438 +817,832 1.02% 22,613,840
2017-09-27 2017-09-25 1.531 14,160,606 -16,691 0.97% 21,684,526
2017-09-25 2017-09-21 1.596 14,177,297 -5,564 0.97% 22,627,413
2017-09-22 2017-09-20 1.618 14,182,861 -27,819 0.97% 22,942,189
2017-09-19 2017-09-15 1.618 14,210,680 +333,828 0.97% 22,987,189
2017-09-12 2017-09-08 1.704 13,876,852 -968,472 0.95% 23,644,373
2017-08-30 2017-08-28 1.790 14,845,324 +283,282 1.01% 26,575,260
2017-08-29 2017-08-25 1.898 14,562,042 +139,095 0.99% 27,638,515
2017-08-25 2017-08-22 1.920 14,422,947 -27,819 0.99% 27,685,589
2017-08-24 2017-08-21 1.855 14,450,766 +27,819 0.99% 26,803,967
2017-08-22 2017-08-18 1.855 14,422,947 +20,597 0.99% 26,752,367
2017-08-18 2017-08-16 1.898 14,402,350 -2,319 0.98% 27,335,422
2017-08-16 2017-08-14 1.963 14,404,669 +16,692 0.98% 28,271,863
2017-08-14 2017-08-10 2.006 14,387,977 +27,819 0.98% 28,859,741
2017-08-11 2017-08-09 2.071 14,360,158 -133,531 0.98% 29,733,101
2017-08-03 2017-08-01 1.984 14,493,689 -38,947 0.99% 28,759,181
2017-08-02 2017-07-31 2.027 14,532,636 +578,635 0.99% 29,463,341
2017-07-27 2017-07-25 1.920 13,954,001 +11,128 0.95% 26,785,423
2017-07-26 2017-07-24 1.876 13,942,873 +94,584 0.95% 26,162,622
2017-07-25 2017-07-21 1.898 13,848,289 +8,074 0.95% 26,283,823
2017-07-21 2017-07-19 1.941 13,840,215 +7,015 0.95% 26,865,510
2017-07-20 2017-07-18 1.704 13,833,200 +20,951 0.94% 23,569,995
2017-07-18 2017-07-14 1.725 13,812,249 -5,564 0.94% 23,832,200
2017-07-17 2017-07-13 1.661 13,817,813 +28,515 0.94% 22,947,733
2017-07-14 2017-07-12 1.682 13,789,298 -66,766 0.94% 23,197,784
2017-06-23 2017-06-21 1.574 13,856,064 +3,761 0.95% 21,815,868
2017-06-21 2017-06-19 1.574 13,852,303 +9,395 0.95% 21,809,946
2017-06-19 2017-06-15 1.639 13,842,908 +293,598 0.95% 22,690,845
2017-06-16 2017-06-14 1.661 13,549,310 +5,164 0.93% 22,501,820
2017-06-15 2017-06-13 1.639 13,544,146 +356,617 0.93% 22,201,124
2017-06-14 2017-06-12 1.574 13,187,529 +20,584 0.90% 20,763,284
2017-06-13 2017-06-09 1.747 13,166,945 -33,544 0.90% 23,002,752
2017-06-12 2017-06-08 1.812 13,200,489 +5,490 0.90% 23,915,477
2017-06-09 2017-06-07 1.855 13,194,999 +2,693 0.90% 24,474,710
2017-06-08 2017-06-06 1.855 13,192,306 +1,571 0.90% 24,469,715
2017-06-07 2017-06-05 2.144 13,190,735 +976 0.90% 28,282,417
2017-06-06 2017-06-02 2.191 13,189,759 +1,126,243 0.90% 28,901,870
2017-06-05 2017-06-01 2.121 12,063,516 +1,669,765 0.90% 25,581,297
2017-06-02 2017-05-31 2.073 10,393,751 +3,347 0.78% 21,550,687
2017-05-31 2017-05-26 2.073 10,390,404 +10,186 0.78% 21,543,747
2017-05-29 2017-05-25 2.097 10,380,218 +5,093 0.77% 21,767,203
2017-05-26 2017-05-24 2.097 10,375,125 +37,709 0.77% 21,756,523
2017-05-25 2017-05-23 2.121 10,337,416 +18,854 0.77% 21,921,014
2017-05-19 2017-05-17 2.003 10,318,562 +37,709 0.77% 20,665,420
2017-05-16 2017-05-12 2.073 10,280,853 +5,093 0.77% 21,316,601
2017-05-15 2017-05-11 2.073 10,275,760 -166,012 0.77% 21,306,041
2017-05-11 2017-05-09 2.026 10,441,772 +47,137 0.78% 21,158,204
2017-05-10 2017-05-08 2.050 10,394,635 +1,283,440 0.78% 21,307,605
2017-05-09 2017-05-05 2.215 9,111,195 +509,627 0.68% 20,179,450
2017-05-04 2017-04-28 2.403 8,601,568 +636,627 0.64% 20,672,069
2017-04-28 2017-04-26 2.427 7,964,941 +407,441 0.61% 19,329,736
2017-04-27 2017-04-25 2.498 7,557,500 +25,465 0.58% 18,875,139
2017-04-26 2017-04-24 2.450 7,532,035 +5,094 0.57% 18,456,605
2017-04-25 2017-04-21 2.474 7,526,941 -605,221 0.57% 18,621,469
2017-04-21 2017-04-19 2.403 8,132,162 -66,209 0.62% 19,543,950
2017-04-20 2017-04-18 2.545 8,198,371 +1,782,556 0.62% 20,862,073
2017-04-18 2017-04-12 2.474 6,415,815 +15,279 0.49% 15,872,571
2017-04-13 2017-04-11 2.639 6,400,536 +10,186 0.49% 16,890,422
2017-04-12 2017-04-10 2.710 6,390,350 +25,465 0.49% 17,315,244
2017-04-10 2017-04-06 2.804 6,364,885 +5,093 0.48% 17,846,114
2017-04-07 2017-04-05 2.804 6,359,792 +5,093 0.48% 17,831,834
2017-04-05 2017-03-31 2.592 6,354,699 +275,023 0.48% 16,470,008
2017-04-03 2017-03-30 2.804 6,079,676 -1,548,277 0.46% 17,046,434
2017-03-31 2017-03-29 3.416 7,627,953 -325,953 0.58% 26,060,464
2017-03-30 2017-03-28 3.534 7,953,906 -101,860 0.61% 28,111,101
2017-03-29 2017-03-27 3.534 8,055,766 +15,279 0.61% 28,471,100
2017-03-28 2017-03-24 3.605 8,040,487 +76,395 0.61% 28,985,442
2017-03-27 2017-03-23 3.464 7,964,092 +20,372 0.61% 27,584,159
2017-03-24 2017-03-22 3.440 7,943,720 +35,651 0.61% 27,326,432
2017-03-23 2017-03-21 3.464 7,908,069 +35,651 0.60% 27,390,119
2017-03-22 2017-03-20 3.464 7,872,418 -290,302 0.60% 27,266,640
2017-03-21 2017-03-17 3.416 8,162,720 +61,116 0.62% 27,887,465
2017-03-20 2017-03-16 3.464 8,101,604 +86,582 0.62% 28,060,441
2017-03-17 2017-03-15 3.440 8,015,022 -921,836 0.61% 27,571,711
2017-03-14 2017-03-10 3.676 8,936,858 -1,273,254 0.68% 32,848,504
2017-03-13 2017-03-09 3.487 10,210,112 +40,744 0.78% 35,603,965
2017-03-10 2017-03-08 3.346 10,169,368 +10,186 0.77% 34,024,241
2017-02-27 2017-02-23 3.581 10,159,182 -10,186 0.80% 36,383,835
2017-02-24 2017-02-22 3.676 10,169,368 -25,465 0.80% 37,378,744
2017-02-22 2017-02-20 3.534 10,194,833 -107,791 0.80% 36,031,099
2017-02-20 2017-02-16 2.733 10,302,624 +405,743 0.81% 28,158,660
2017-02-15 2017-02-13 2.686 9,896,881 -5,093 0.78% 26,583,327
2017-02-14 2017-02-10 2.615 9,901,974 -198,627 0.78% 25,897,086
2017-02-10 2017-02-08 2.733 10,100,601 -422,721 0.79% 27,606,500
2017-02-09 2017-02-07 2.733 10,523,322 -427,813 0.83% 28,761,861
2017-02-08 2017-02-06 2.686 10,951,135 -422,720 0.86% 29,415,086
2017-02-07 2017-02-03 2.757 11,373,855 -422,721 0.89% 31,354,486
2017-02-03 2017-02-01 2.662 11,796,576 -42 0.93% 31,408,020
2017-02-02 2017-01-27 2.662 11,796,618 -427,814 0.93% 31,408,131
2017-02-01 2017-01-25 2.592 12,224,432 +56,861 0.96% 31,683,089
2017-01-26 2017-01-24 2.568 12,167,571 -422,720 0.95% 31,249,029
2017-01-25 2017-01-23 2.521 12,590,291 -427,814 0.98% 31,741,371
2017-01-24 2017-01-20 2.568 13,018,105 -422,720 1.02% 33,433,389
2017-01-23 2017-01-19 2.615 13,440,825 -412,535 1.05% 35,152,405
2017-01-20 2017-01-18 2.450 13,853,360 -427,813 1.08% 33,946,468
2017-01-19 2017-01-17 2.450 14,281,173 -417,627 1.11% 34,994,787
2017-01-18 2017-01-16 2.427 14,698,800 -422,721 1.15% 35,671,818
2017-01-17 2017-01-13 2.450 15,121,521 -20,372 1.18% 37,053,988
2017-01-16 2017-01-12 2.450 15,141,893 -15,279 1.18% 37,103,908
2017-01-13 2017-01-11 2.521 15,157,172 -422,720 1.18% 38,212,733
2017-01-12 2017-01-10 2.545 15,579,892 -427,814 1.22% 39,645,540
2017-01-11 2017-01-09 2.450 16,007,706 -422,720 1.25% 39,225,508
2017-01-10 2017-01-06 2.474 16,430,426 -422,720 1.28% 40,648,475
2017-01-09 2017-01-05 2.498 16,853,146 -427,814 1.32% 42,091,363
2017-01-06 2017-01-04 2.568 17,280,960 -422,720 1.35% 44,381,349
2017-01-05 2017-01-03 2.615 17,703,680 -132,419 1.38% 46,301,245
2016-12-29 2016-12-23 2.333 17,836,099 -2,113,602 1.39% 41,604,586
2016-12-19 2016-12-15 2.026 19,949,701 -107,790 1.56% 40,424,158
2016-12-16 2016-12-14 1.979 20,057,491 -212,750 1.57% 39,697,397
2016-12-15 2016-12-13 1.979 20,270,241 -50,930 1.58% 40,118,468
2016-12-14 2016-12-12 1.956 20,321,171 -700,642 1.59% 39,740,467
2016-12-13 2016-12-09 1.956 21,021,813 -147,698 1.64% 41,110,655
2016-12-12 2016-12-08 1.885 21,169,511 +213,907 1.65% 39,903,129
2016-12-09 2016-12-07 1.885 20,955,604 +427,813 1.64% 39,499,928
2016-12-07 2016-12-05 1.861 20,527,791 -88,257 1.60% 38,209,860
2016-12-01 2016-11-29 1.956 20,616,048 -5,093 1.61% 40,317,134
2016-11-30 2016-11-28 2.003 20,621,141 +3,448 1.61% 41,298,831
2016-11-29 2016-11-25 2.073 20,617,693 +96,767 1.61% 42,749,287
2016-11-28 2016-11-24 1.814 20,520,926 +81,488 1.60% 37,230,067
2016-11-25 2016-11-23 1.791 20,439,438 -101,860 1.60% 36,600,640
2016-11-22 2016-11-18 1.696 20,541,298 +48,049 1.60% 34,847,090
2016-11-21 2016-11-17 1.744 20,493,249 +24,024 1.60% 35,731,288
2016-11-18 2016-11-16 1.767 20,469,225 +1,273,254 1.60% 36,171,690
2016-11-17 2016-11-15 1.696 19,195,971 +9,124,526 1.50% 32,564,823
2016-11-16 2016-11-14 1.767 10,071,445 +209,097 0.79% 17,797,508
2016-11-15 2016-11-11 1.814 9,862,348 +251,100 0.77% 17,892,754
2016-11-14 2016-11-10 1.814 9,611,248 +336,343 0.75% 17,437,196
2016-11-10 2016-11-08 1.814 9,274,905 -127,325 0.72% 16,826,986
2016-11-08 2016-11-04 1.838 9,402,230 -9,124,526 0.73% 17,279,518
2016-11-04 2016-11-02 1.861 18,526,756 +1,698 1.45% 34,485,189
2016-11-03 2016-11-01 1.908 18,525,058 +127,326 1.45% 35,354,991
2016-11-01 2016-10-28 1.908 18,397,732 +9,124,525 1.44% 35,111,990
2016-10-27 2016-10-25 2.097 9,273,207 +241,190 0.72% 19,445,813
2016-10-24 2016-10-19 2.144 9,032,017 -209,097 0.71% 19,365,659
2016-10-20 2016-10-18 2.121 9,241,114 +723,721 0.72% 19,596,250
2016-10-17 2016-10-13 1.908 8,517,393 -151,941 0.66% 16,255,407
2016-10-13 2016-10-11 1.814 8,669,334 -140,708 0.68% 15,728,330
2016-10-12 2016-10-07 2.026 8,810,042 -21,221 0.69% 17,851,823
2016-10-11 2016-10-06 2.191 8,831,263 +209,098 0.69% 19,351,378
2016-10-07 2016-10-05 2.285 8,622,165 +2,696,561 0.67% 19,705,806
2016-10-06 2016-10-04 2.262 5,925,604 +21,220 0.68% 13,403,246
2016-10-05 2016-10-03 2.215 5,904,384 +59,742 0.68% 13,077,014
2016-10-04 2016-09-30 1.814 5,844,642 -127,325 0.67% 10,603,635
2016-10-03 2016-09-29 1.861 5,971,967 -169,767 0.69% 11,116,054
2016-09-30 2016-09-28 1.579 6,141,734 +221,021 0.71% 9,695,539
2016-09-28 2016-09-26 1.508 5,920,713 -33,954 0.68% 8,928,122
2016-09-21 2016-09-19 1.143 5,954,667 -424,418 0.69% 6,804,643
2016-09-15 2016-09-13 1.060 6,379,085 -1,115 0.73% 6,763,586
2016-09-12 2016-09-08 1.155 6,380,200 +42,442 0.73% 7,366,081
2016-09-08 2016-09-06 1.225 6,337,758 -1,273,254 0.73% 7,765,066
2016-09-07 2016-09-05 1.107 7,611,012 -403,198 0.88% 8,428,425
2016-09-06 2016-09-02 1.178 8,014,210 -1,392,738 0.92% 9,441,410
2016-09-05 2016-09-01 1.296 9,406,948 +106,105 1.08% 12,190,389
2016-08-30 2016-08-26 0.587 9,300,843 +848,836 1.07% 5,456,671
2016-08-24 2016-08-22 0.547 8,452,007 -424,418 0.97% 4,620,128
2016-08-23 2016-08-19 0.570 8,876,425 -424,418 1.02% 5,061,271
2016-08-22 2016-08-18 0.582 9,300,843 +119,484 1.07% 5,412,843
2016-08-16 2016-08-12 0.556 9,181,359 +418,195 1.06% 5,105,345
2016-08-15 2016-08-11 0.565 8,763,164 +424,418 1.01% 4,955,395
2016-08-12 2016-08-10 0.511 8,338,746 +59,742 0.96% 4,263,503
2016-08-10 2016-08-08 0.521 8,279,004 +424,418 0.95% 4,310,985
2016-08-03 2016-07-29 0.504 7,854,586 +119,484 0.90% 3,960,438
2016-07-26 2016-07-22 0.554 7,735,102 +149,355 0.89% 4,282,921
2016-07-04 2016-06-29 0.535 7,585,747 +424,418 0.87% 4,057,237
2016-06-29 2016-06-27 0.848 7,161,329 +424,418 0.82% 6,074,384
2016-06-28 2016-06-24 1.249 6,736,911 +5,348,793 0.78% 8,412,844
2016-06-21 2016-06-17 1.202 1,388,118 -212,209 1.73% 1,668,026
2016-06-16 2016-06-14 1.343 1,600,327 -44,925 2.00% 2,149,264
2016-06-06 2016-06-02 1.979 1,645,252 -11,713 2.05% 3,256,251
2016-06-01 2016-05-30 1.744 1,656,965 -129,448 2.07% 2,889,024
2016-05-31 2016-05-27 1.791 1,786,413 +129,448 2.23% 3,198,907
2016-05-26 2016-05-24 2.121 1,656,965 -19,099 2.07% 3,513,678
2016-05-24 2016-05-20 2.686 1,676,064 -127,326 2.09% 4,501,960
2016-05-19 2016-05-17 0.155 1,803,390 +1,456,584 2.25% 279,662
2016-05-18 2016-05-16 0.152 346,806 -51,713,328 2.25% 52,649
2016-05-11 2016-05-09 0.235 52,060,134 +612,603 2.25% 12,237,376
2016-05-09 2016-05-05 0.328 51,447,531 +6,126,035 2.23% 16,880,337
2016-05-06 2016-05-04 0.235 45,321,496 +6,126,036 1.96% 10,653,376
2016-03-16 2016-03-14 0.134 39,195,460 -1,127,191 1.70% 5,246,505
2016-01-29 2016-01-27 0.237 40,322,651 +1,296,882 1.74% 9,544,157
2015-11-20 2015-11-18 0.237 39,025,769 +6,126 1.69% 9,237,192
2015-09-01 2015-08-28 0.237 39,019,643 -612,604 1.69% 9,235,742
2015-08-25 2015-08-21 0.246 39,632,247 -153,151 1.71% 9,768,911
2015-07-09 2015-07-07 0.340 39,785,398 -296,500 1.72% 13,508,513
2015-06-25 2015-06-23 0.522 40,081,898 -81,476 1.73% 20,937,208
2015-06-10 2015-06-08 0.775 40,163,374 +555,019 1.74% 31,141,843
2015-06-05 2015-06-03 0.579 39,608,355 +81,476 1.71% 22,952,800
2015-05-27 2015-05-22 0.498 39,526,879 +612,604 1.71% 19,679,446
2015-05-26 2015-05-21 0.506 38,914,275 +2,450,414 1.68% 19,692,060
2015-04-10 2015-04-08 0.408 36,463,861 -1,225,207 1.58% 14,880,694
2015-03-11 2015-03-09 0.408 37,689,068 +428,822 1.63% 15,380,694
2015-03-10 2015-03-06 0.395 37,260,246 +796,385 1.61% 14,719,112
2015-01-02 2014-12-29 0.416 36,463,861 -243,204 1.58% 15,178,307
2014-12-29 2014-12-22 0.416 36,707,065 -2,086,528 1.59% 15,279,543
2014-12-23 2014-12-19 0.416 38,793,593 -1,941,953 1.68% 16,148,073
2014-12-22 2014-12-18 0.424 40,735,546 -1,679,146 1.76% 17,288,902
2014-12-19 2014-12-17 0.449 42,414,692 +5,950,831 1.83% 19,040,113
2014-12-18 2014-12-16 0.457 36,463,861 +41 1.58% 16,666,377
2014-09-29 2014-09-25 0.645 36,463,820 +306,301 1.58% 23,511,469
2014-09-26 2014-09-24 0.653 36,157,519 +306,302 1.56% 23,609,083
2014-09-24 2014-09-22 0.628 35,851,217 +296,500 1.55% 22,531,243
2014-09-08 2014-09-04 0.661 35,554,717 +35,522,183 1.54% 23,505,677
2014-08-22 2014-08-20 0.743 32,534 -26,342 0.00% 24,164
2014-08-18 2014-08-14 0.775 58,876 +10,414 0.00% 45,651
2014-08-12 2014-08-08 0.833 48,462 +26,342 0.00% 40,345
2014-03-25 2014-03-21 0.596 22,120 -16,540 0.00% 13,179
2014-03-11 2014-03-07 0.661 38,660 +16,540 0.00% 25,559
2014-02-12 2014-02-10 0.677 22,120 -19,603 0.00% 14,985
2013-12-11 2013-12-09 0.849 41,723 -245,042 0.00% 35,416
2013-12-10 2013-12-06 0.865 286,765 -122,520 0.01% 248,098
2013-12-06 2013-12-04 0.881 409,285 +183,781 0.02% 360,778
2013-12-02 2013-11-28 0.881 225,504 +183,781 0.01% 198,778
2013-11-29 2013-11-27 0.881 41,723 -490,083 0.00% 36,778
2013-11-22 2013-11-20 0.914 531,806 +490,083 0.02% 486,140
2013-11-20 2013-11-18 0.865 41,723 -122,521 0.00% 36,097
2013-11-14 2013-11-12 0.881 164,244 +61,260 0.01% 144,778
2013-11-13 2013-11-11 0.865 102,984 +61,261 0.00% 89,098
2013-11-01 2013-10-30 0.979 41,723 -18,378 0.00% 40,865
2013-10-31 2013-10-29 0.996 60,101 -9,189 0.00% 59,846
2013-10-28 2013-10-24 0.996 69,290 -7,352 0.00% 68,996
2013-10-22 2013-10-18 1.061 76,642 +34,919 0.00% 81,321
2013-09-18 2013-09-16 1.012 41,723 -41 0.00% 42,227
2013-09-06 2013-09-04 0.963 41,764 +1,225 0.00% 40,223
2013-09-03 2013-08-30 0.930 40,539 -229,644 0.00% 37,720
2013-09-02 2013-08-29 0.947 270,183 +214,941 0.01% 255,804
2013-08-30 2013-08-28 0.947 55,242 +7,964 0.00% 52,302
2013-08-28 2013-08-26 0.914 47,278 +3,063 0.00% 43,218
2013-08-27 2013-08-23 0.898 44,215 +3,676 0.00% 39,697
2013-08-23 2013-08-21 0.865 40,539 -4,860 0.00% 35,073
2013-08-21 2013-08-19 0.947 45,399 +4,860 0.00% 42,983
2013-08-19 2013-08-15 0.930 40,539 -9,189 0.00% 37,720
2013-08-16 2013-08-13 0.979 49,728 +386 0.00% 48,705
2013-08-13 2013-08-09 0.963 49,342 +9,189 0.00% 47,521
2013-07-18 2013-07-16 0.702 40,153 -14,090 0.00% 28,184
2013-07-09 2013-07-05 0.726 54,243 +14,090 0.00% 39,403
2013-06-17 2013-06-13 0.881 40,153 -51,173 0.00% 35,394
2013-06-14 2013-06-11 0.898 91,326 +51,173 0.00% 81,993
2013-06-11 2013-06-07 0.881 40,153 -125,399 0.00% 35,394
2013-06-07 2013-06-05 0.979 165,552 +116,822 0.01% 162,146
2013-06-03 2013-05-30 1.012 48,730 +8,577 0.00% 49,318
2013-05-31 2013-05-29 1.045 40,153 -96,108 0.00% 41,949
2013-05-30 2013-05-28 1.061 136,261 +96,108 0.01% 144,579
2013-05-24 2013-05-22 1.159 40,153 -9,189 0.00% 46,537
2013-05-23 2013-05-21 1.159 49,342 +9,189 0.00% 57,187
2013-05-21 2013-05-16 1.094 40,153 -41,728 0.00% 43,915
2013-05-20 2013-05-15 1.110 81,881 +40,432 0.00% 90,889
2013-05-13 2013-05-09 1.208 41,449 +41,044 0.00% 50,069
2013-05-10 2013-05-08 1.208 405 -69,224 0.00% 489
2013-05-09 2013-05-07 1.241 69,629 +30,017 0.00% 86,382
2013-05-08 2013-05-06 1.192 39,612 -83,926 0.00% 47,203
2013-05-07 2013-05-03 1.175 123,538 -70,657 0.01% 145,196
2013-05-06 2013-05-02 1.192 194,195 +9,189 0.01% 231,410
2013-04-30 2013-04-26 1.208 185,006 +7,351 0.01% 223,480
2013-04-26 2013-04-24 1.257 177,655 -7,351 0.01% 223,300
2013-04-22 2013-04-18 1.290 185,006 +12,252 0.01% 238,580
2013-04-17 2013-04-15 1.322 172,754 +22,666 0.01% 228,420
2013-04-16 2013-04-12 1.371 150,088 +7,964 0.01% 205,800
2013-04-12 2013-04-10 1.355 142,124 +8,576 0.01% 192,560
2013-04-08 2013-04-03 1.404 133,548 +133,548 0.01% 187,481
2013-03-22 2013-03-20 1.632 0 -191,317
2013-03-21 2013-03-19 1.583 191,317 -81,476 0.01% 302,932
2013-03-20 2013-03-18 1.551 272,793 -4,901 0.01% 423,036
2013-03-11 2013-03-07 1.730 277,694 -28,180 0.01% 480,499
2013-03-08 2013-03-06 1.730 305,874 -124,971 0.01% 529,260
2013-03-07 2013-03-05 1.714 430,845 -3,675 0.02% 738,467
2013-03-04 2013-02-28 1.828 434,520 +64,323 0.02% 794,417
2013-03-01 2013-02-27 1.747 370,197 +29,405 0.02% 646,602
2013-02-28 2013-02-26 1.828 340,792 -85,152 0.01% 623,057
2013-02-27 2013-02-25 1.877 425,944 +104,143 0.02% 799,596
2013-02-26 2013-02-22 1.894 321,801 -9,189 0.01% 609,349
2013-02-25 2013-02-21 1.910 330,990 +221,762 0.01% 632,152
2013-02-21 2013-02-19 1.861 109,228 +69,837 0.00% 203,263
2013-02-15 2013-02-08 1.959 39,391 -53,909 0.00% 77,161
2013-02-14 2013-02-07 1.910 93,300 +4,288 0.00% 178,192
2013-02-08 2013-02-06 1.926 89,012 -305,148 0.00% 171,455
2013-02-07 2013-02-05 1.943 394,160 +394,160 0.02% 765,667
2013-02-05 2013-02-01 1.992 0 -148,524
2013-02-04 2013-01-31 2.008 148,524 -137,223 0.01% 298,210
2013-02-01 2013-01-30 2.040 285,747 +611 0.01% 583,059
2013-01-31 2013-01-29 2.008 285,136 -67,387 0.01% 572,503
2013-01-29 2013-01-25 2.008 352,523 -9,801 0.02% 707,804
2013-01-25 2013-01-23 2.138 362,324 -24,504 0.02% 774,799
2013-01-24 2013-01-22 2.187 386,828 +134,160 0.02% 846,142
2013-01-23 2013-01-21 2.204 252,668 +133,210 0.01% 556,807
2013-01-21 2013-01-17 2.204 119,458 +119,458 0.01% 263,251
2013-01-17 2013-01-15 2.269 0 -25,733
2013-01-16 2013-01-14 2.253 25,733 -1,836 0.00% 57,968
2013-01-15 2013-01-11 2.269 27,569 +27,569 0.00% 62,554
2013-01-09 2013-01-07 2.367 0 -45,057
2013-01-04 2013-01-02 2.204 45,057 -104,755 0.00% 99,293
2013-01-03 2012-12-31 2.122 149,812 -48,396 0.01% 317,915
2013-01-02 2012-12-27 2.106 198,208 +154,989 0.01% 417,380
2012-12-28 2012-12-24 2.089 43,219 +23,279 0.00% 90,304
2012-12-27 2012-12-20 2.122 19,940 -441,075 0.00% 42,314
2012-12-20 2012-12-18 2.106 461,015 -67,386 0.02% 970,790
2012-12-18 2012-12-14 2.040 528,401 +10,414 0.02% 1,078,187
2012-12-14 2012-12-12 2.073 517,987 -81,139 0.02% 1,073,849
2012-12-13 2012-12-11 2.073 599,126 +151,925 0.03% 1,242,059
2012-12-12 2012-12-10 1.975 447,201 +17,766 0.02% 883,301
2012-12-10 2012-12-06 1.943 429,435 -241,978 0.02% 834,190
2012-12-07 2012-12-05 1.975 671,413 +671,413 0.03% 1,326,159
2012-11-26 2012-11-22 1.959 0 -7,719
2012-11-23 2012-11-21 1.975 7,719 -132,322 0.00% 15,246
2012-11-22 2012-11-20 1.910 140,041 -67,387 0.01% 267,462
2012-11-20 2012-11-16 1.926 207,428 -35,531 0.01% 399,549
2012-11-19 2012-11-15 1.926 242,959 +90,666 0.01% 467,989
2012-11-15 2012-11-13 1.910 152,293 -14,703 0.01% 290,862
2012-11-14 2012-11-12 1.992 166,996 -28,792 0.01% 332,573
2012-11-13 2012-11-09 2.073 195,788 -244,429 0.01% 405,892
2012-11-08 2012-11-06 2.171 440,217 -67,386 0.02% 955,738
2012-11-05 2012-11-01 2.138 507,603 +147,025 0.02% 1,085,465
2012-11-02 2012-10-31 2.040 360,578 -135,386 0.02% 735,749
2012-10-29 2012-10-25 2.089 495,964 +495,964 0.02% 1,036,288
2012-10-25 2012-10-22 2.089 0 -456,390
2012-10-24 2012-10-19 1.910 456,390 -15,927 0.02% 871,651
2012-10-19 2012-10-17 1.763 472,317 +232,176 0.02% 832,679
2012-10-18 2012-10-16 1.779 240,141 -812,165 0.01% 427,281
2012-10-17 2012-10-15 1.730 1,052,306 +229,726 0.05% 1,820,826
2012-10-16 2012-10-12 1.763 822,580 -6,126 0.04% 1,450,182
2012-10-15 2012-10-11 1.714 828,706 -415,957 0.04% 1,420,399
2012-10-12 2012-10-10 1.665 1,244,663 +989,967 0.05% 2,072,395
2012-10-11 2012-10-09 1.681 254,696 +88,827 0.01% 428,233
2012-10-10 2012-10-08 1.681 165,869 -472,464 0.01% 278,884
2012-10-09 2012-10-05 1.730 638,333 +638,333 0.03% 1,104,520
2012-10-04 2012-09-28 1.730 0 -62
2012-09-28 2012-09-26 1.649 62 -527,390 0.00% 102
2012-09-27 2012-09-25 1.730 527,452 -67,386 0.02% 912,661
2012-09-24 2012-09-20 1.730 594,838 -30,630 0.03% 1,029,260
2012-09-17 2012-09-13 1.632 625,468 +99,242 0.03% 1,021,000
2012-09-14 2012-09-12 1.649 526,226 +252,392 0.02% 867,589
2012-09-13 2012-09-11 1.632 273,834 +179,493 0.01% 447,000
2012-09-07 2012-09-05 1.534 94,341 -61,260 0.00% 144,760
2012-09-06 2012-09-04 1.567 155,601 -457,003 0.01% 243,840
2012-09-05 2012-09-03 1.567 612,604 +612,604 0.03% 960,001
2012-08-30 2012-08-28 1.714 0 -302
2012-08-21 2012-08-17 1.730 302 -1,271,152 0.00% 523
2012-08-17 2012-08-15 1.763 1,271,454 +7,351 0.06% 2,241,532
2012-08-16 2012-08-14 1.796 1,264,103 -67,386 0.05% 2,269,842
2012-08-14 2012-08-10 1.894 1,331,489 +15,315 0.06% 2,521,251
2012-08-09 2012-08-07 1.959 1,316,174 -140,899 0.06% 2,578,191
2012-08-08 2012-08-06 1.894 1,457,073 +64,936 0.06% 2,759,052
2012-08-07 2012-08-03 1.861 1,392,137 +1,083,083 0.06% 2,590,642
2012-08-06 2012-08-02 1.845 309,054 -872,348 0.01% 570,077
2012-08-03 2012-08-01 1.796 1,181,402 +308,753 0.05% 2,121,343
2012-08-02 2012-07-31 1.779 872,649 -67,387 0.04% 1,552,697
2012-07-31 2012-07-27 1.779 940,036 +38,594 0.04% 1,672,598
2012-07-27 2012-07-25 1.796 901,442 +116,395 0.04% 1,618,643
2012-07-26 2012-07-24 1.845 785,047 +784,745 0.03% 1,448,087
2012-07-25 2012-07-23 1.779 302 -778,619 0.00% 537
2012-07-19 2012-07-17 2.024 778,921 -67,386 0.03% 1,576,651
2012-07-10 2012-07-06 2.416 846,307 +846,277 0.04% 2,044,608
2012-07-09 2012-07-05 2.383 30 -937,896 0.00% 71
2012-07-06 2012-07-04 2.432 937,926 -20,216 0.04% 2,281,263
2012-07-05 2012-07-03 2.416 958,142 -60,648 0.04% 2,314,793
2012-07-04 2012-06-29 2.269 1,018,790 +44,108 0.04% 2,311,639
2012-07-03 2012-06-28 2.400 974,682 +30,630 0.04% 2,338,842
2012-06-25 2012-06-21 2.351 944,052 -49,621 0.04% 2,219,110
2012-06-22 2012-06-20 2.595 993,673 -153,151 0.04% 2,579,058
2012-06-21 2012-06-19 2.106 1,146,824 -47,783 0.05% 2,414,944
2012-06-20 2012-06-18 2.155 1,194,607 +26,955 0.05% 2,574,065
2012-06-18 2012-06-14 2.089 1,167,652 +145,187 0.05% 2,439,742
2012-06-15 2012-06-13 2.122 1,022,465 +126,809 0.04% 2,169,763
2012-06-13 2012-06-11 2.144 895,656 -11,338 0.04% 1,920,218
2012-06-12 2012-06-08 2.160 906,994 +575,413 0.04% 1,959,146
2012-06-11 2012-06-07 2.160 331,581 +27,295 0.01% 716,229
2012-06-08 2012-06-06 2.192 304,286 +27,917 0.01% 667,081
2012-06-07 2012-06-05 2.144 276,369 -68,240 0.01% 592,514
2012-06-05 2012-06-01 2.273 344,609 +16,750 0.01% 783,255
2012-06-04 2012-05-31 2.289 327,859 +91,192 0.01% 750,470
2012-06-01 2012-05-30 2.241 236,667 +81,888 0.01% 530,286
2012-05-29 2012-05-25 2.176 154,779 +16,129 0.01% 336,824
2012-05-28 2012-05-24 2.208 138,650 +59,554 0.01% 306,195
2012-05-25 2012-05-23 2.192 79,096 +65,758 0.00% 173,401
2012-05-24 2012-05-22 2.273 13,338 -68,239 0.00% 30,316
2012-05-21 2012-05-17 2.192 81,577 +20,472 0.00% 178,840
2012-05-10 2012-05-08 2.676 61,105 +2,791 0.00% 163,509
2012-05-04 2012-05-02 2.853 58,314 +58,314 0.00% 166,381
2012-04-27 2012-04-25 2.934 0 -74,443
2012-04-26 2012-04-24 3.014 74,443 +74,443 0.00% 224,400
2012-04-20 2012-04-18 2.692 0 -191,691
2012-04-18 2012-04-16 2.660 191,691 -4,342 0.01% 509,851
2012-04-17 2012-04-13 2.692 196,033 +47,147 0.01% 527,720
2012-04-13 2012-04-11 2.676 148,886 +148,886 0.01% 398,400
2012-04-03 2012-03-30 2.515 0 -440,764
2012-04-02 2012-03-29 2.563 440,764 -966,518 0.02% 1,129,694
2012-03-30 2012-03-28 2.515 1,407,282 +130,021 0.06% 3,538,860
2012-03-29 2012-03-27 2.805 1,277,261 +1,013,485 0.05% 3,582,503
2012-03-27 2012-03-23 2.966 263,776 +133,997 0.01% 782,367
2012-03-26 2012-03-22 3.143 129,779 +129,779 0.01% 407,940
2012-03-21 2012-03-19 3.305 0 -156,951
2012-03-20 2012-03-16 3.369 156,951 -12,407 0.01% 528,771
2012-03-19 2012-03-15 3.256 169,358 +12,407 0.01% 551,461
2012-03-15 2012-03-13 3.385 156,951 -43,425 0.01% 531,301
2012-03-13 2012-03-09 3.321 200,376 +9,306 0.01% 665,381
2012-03-09 2012-03-07 3.208 191,070 +191,070 0.01% 612,919
2012-03-01 2012-02-28 3.546 0 -1,293,066
2012-02-29 2012-02-27 3.530 1,293,066 +1,265,770 0.06% 4,564,807
2012-02-28 2012-02-24 3.643 27,296 +27,296 0.00% 99,441
2012-02-22 2012-02-20 3.562 0 -1,861
2012-02-20 2012-02-16 3.530 1,861 +1,861 0.00% 6,570
2012-02-17 2012-02-15 3.562 0 -12,407
2012-02-16 2012-02-14 3.434 12,407 -620,358 0.00% 42,599
2012-02-15 2012-02-13 3.466 632,765 +12,407 0.03% 2,192,999
2012-02-13 2012-02-09 3.675 620,358 +620,358 0.03% 2,280,000
2012-02-03 2012-02-01 2.934 0 -1,237,614
2012-02-01 2012-01-30 2.998 1,237,614 -3,102 0.05% 3,710,699
2012-01-31 2012-01-27 3.111 1,240,716 +620,358 0.05% 3,860,000
2012-01-30 2012-01-26 3.079 620,358 +620,358 0.03% 1,910,000
2012-01-27 2012-01-20 2.902 0 -15,509
2012-01-26 2012-01-19 3.079 15,509 +15,509 0.00% 47,750
2012-01-20 2012-01-18 3.369 0 -101,739
2012-01-19 2012-01-17 3.417 101,739 -8,685 0.00% 347,681
2012-01-18 2012-01-16 3.272 110,424 -581,896 0.00% 361,341
2012-01-17 2012-01-13 3.417 692,320 +99,258 0.03% 2,365,922
2012-01-16 2012-01-12 3.530 593,062 +8,685 0.03% 2,093,639
2012-01-12 2012-01-10 3.546 584,377 -12,407 0.02% 2,072,399
2012-01-11 2012-01-09 3.530 596,784 +73,202 0.03% 2,106,779
2012-01-10 2012-01-06 3.514 523,582 +31,018 0.02% 1,839,919
2012-01-09 2012-01-05 3.611 492,564 +102,359 0.02% 1,778,559
2012-01-06 2012-01-04 3.708 390,205 +189,209 0.02% 1,446,699
2012-01-05 2012-01-03 3.708 200,996 -4,342 0.01% 745,200
2012-01-04 2011-12-30 3.691 205,338 +37,221 0.01% 757,988
2011-12-30 2011-12-28 3.724 168,117 -24,814 0.01% 626,010
2011-12-29 2011-12-23 3.788 192,931 +117,868 0.01% 730,849
2011-12-28 2011-12-22 3.740 75,063 -29,157 0.00% 280,719
2011-12-23 2011-12-21 3.804 104,220 +91,813 0.00% 396,479
2011-12-22 2011-12-20 3.691 12,407 +12,407 0.00% 45,799
2011-12-21 2011-12-19 3.772 0 -294,670
2011-12-20 2011-12-16 3.820 294,670 +142,062 0.01% 1,125,750
2011-12-19 2011-12-15 3.756 152,608 -6,824 0.01% 573,180
2011-12-16 2011-12-14 3.917 159,432 +117,248 0.01% 624,510
2011-12-15 2011-12-13 4.014 42,184 +3,722 0.00% 169,319
2011-12-14 2011-12-12 3.998 38,462 +38,462 0.00% 153,759
2011-12-13 2011-12-09 4.030 0 -165,015
2011-12-12 2011-12-08 4.223 165,015 +32,879 0.01% 696,919
2011-12-09 2011-12-07 4.272 132,136 +3,102 0.01% 564,449
2011-12-08 2011-12-06 4.191 129,034 -120,350 0.01% 540,798
2011-12-07 2011-12-05 4.336 249,384 -57,073 0.01% 1,081,380
2011-12-06 2011-12-02 4.497 306,457 -748,772 0.01% 1,378,261
2011-12-05 2011-12-01 4.530 1,055,229 +251,245 0.05% 4,779,810
2011-12-01 2011-11-29 4.352 803,984 +803,984 0.03% 3,499,200
2011-11-29 2011-11-25 4.143 0 -1,321,847
2011-11-28 2011-11-24 4.223 1,321,847 -189,830 0.06% 5,582,646
2011-11-24 2011-11-22 4.159 1,511,677 +1,511,677 0.06% 6,286,897
2011-11-16 2011-11-14 4.433 0 -220,847
2011-11-15 2011-11-11 4.207 220,847 -16,130 0.01% 929,158
2011-11-09 2011-11-07 4.272 236,977 -218,986 0.01% 1,012,301
2011-11-08 2011-11-04 4.352 455,963 +236,977 0.02% 1,984,499
2011-11-07 2011-11-03 4.159 218,986 -9,306 0.01% 910,738
2011-11-03 2011-11-01 4.127 228,292 +35,981 0.01% 942,081
2011-11-02 2011-10-31 4.175 192,311 -43,425 0.01% 802,900
2011-11-01 2011-10-28 4.191 235,736 -163,154 0.01% 988,000
2011-10-31 2011-10-27 4.401 398,890 +235,736 0.02% 1,755,389
2011-10-28 2011-10-26 3.982 163,154 +163,154 0.01% 649,609
2011-10-20 2011-10-18 3.482 0 -138,340
2011-10-19 2011-10-17 3.611 138,340 -1,241 0.01% 499,521
2011-10-13 2011-10-11 3.159 139,581 +104,841 0.01% 441,001
2011-10-12 2011-10-10 2.966 34,740 +34,740 0.00% 103,040
2011-10-11 2011-10-07 2.966 0 -835,002
2011-10-10 2011-10-06 2.660 835,002 -428,047 0.04% 2,220,900
2011-10-06 2011-10-03 2.660 1,263,049 +1,240,716 0.05% 3,359,400
2011-10-04 2011-09-30 2.966 22,333 -112,905 0.00% 66,240
2011-10-03 2011-09-28 2.902 135,238 -338,095 0.01% 392,400
2011-09-30 2011-09-27 2.660 473,333 +126,553 0.02% 1,258,950
2011-09-28 2011-09-26 2.402 346,780 +346,780 0.01% 832,910
2011-09-26 2011-09-22 2.708 0 -887,112
2011-09-22 2011-09-20 2.918 887,112 +887,112 0.04% 2,588,300
2011-09-21 2011-09-19 2.934 0 -657,646
2011-09-19 2011-09-15 2.998 657,646 -104,841 0.03% 1,971,799
2011-09-16 2011-09-14 2.982 762,487 +92,433 0.03% 2,273,850
2011-09-15 2011-09-12 3.079 670,054 -1,240,716 0.03% 2,063,007
2011-09-14 2011-09-09 3.353 1,910,770 -1,610,933 0.08% 6,406,626
2011-09-12 2011-09-08 3.401 3,521,703 +820,861 0.15% 11,978,234
2011-09-09 2011-09-07 3.385 2,700,842 -5,929,206 0.11% 9,142,734
2011-09-08 2011-09-06 3.272 8,630,048 +4,342,506 0.37% 28,240,141
2011-09-06 2011-09-02 3.611 4,287,542 +99,258 0.18% 15,481,535
2011-09-05 2011-09-01 3.670 4,188,284 -111,665 0.18% 15,372,934
2011-09-02 2011-08-31 3.670 4,299,949 -100,086 0.18% 15,782,796
2011-09-01 2011-08-30 3.544 4,400,035 +92,680 0.18% 15,595,646
2011-08-31 2011-08-29 3.513 4,307,355 -136,228 0.18% 15,131,440
2011-08-30 2011-08-26 3.387 4,443,583 +4,443,583 0.18% 15,049,999
2011-08-19 2011-08-17 3.576 0 -370,820
2011-08-18 2011-08-16 3.513 370,820 +222,180 0.02% 1,302,665
2011-08-15 2011-08-11 3.292 148,640 -23,488 0.01% 489,381
2011-08-12 2011-08-10 3.387 172,128 +8,887 0.01% 582,981
2011-08-11 2011-08-09 3.229 163,241 -127,594 0.01% 527,167
2011-08-10 2011-08-08 3.749 290,835 -952,196 0.01% 1,090,406
2011-08-09 2011-08-05 3.938 1,243,031 +1,242,933 0.05% 4,895,383
2011-08-05 2011-08-03 4.442 98 -1,539,921 0.00% 435
2011-08-04 2011-08-02 4.663 1,540,019 +230,432 0.06% 7,180,960
2011-08-03 2011-08-01 4.836 1,309,587 -270,424 0.05% 6,333,408
2011-08-02 2011-07-29 4.789 1,580,011 +72,367 0.07% 7,566,559
2011-08-01 2011-07-28 4.820 1,507,644 -32,375 0.06% 7,267,499
2011-07-28 2011-07-26 4.883 1,540,019 -1,219,572 0.06% 7,520,600
2011-07-27 2011-07-25 4.757 2,759,591 -36,183 0.11% 13,128,539
2011-07-26 2011-07-22 4.820 2,795,774 +1,315,655 0.12% 13,476,844
2011-07-22 2011-07-20 4.600 1,480,119 -1,023,929 0.06% 6,808,387
2011-07-21 2011-07-19 4.537 2,504,048 -943,944 0.10% 11,360,563
2011-07-20 2011-07-18 4.631 3,447,992 -355,080 0.14% 15,969,022
2011-07-19 2011-07-15 4.710 3,803,072 +921,726 0.16% 17,913,088
2011-07-18 2011-07-14 4.757 2,881,346 +30,470 0.12% 13,707,779
2011-07-15 2011-07-13 4.757 2,850,876 -4,053,350 0.12% 13,562,820
2011-07-14 2011-07-12 4.726 6,904,226 +6,678,238 0.29% 32,628,791
2011-07-08 2011-07-06 5.309 225,988 +225,988 0.01% 1,199,720
2011-07-06 2011-07-04 5.325 0 -6,348
2011-07-05 2011-06-30 5.262 6,348 -5,078 0.00% 33,400
2011-07-04 2011-06-29 5.151 11,426 +11,426 0.00% 58,858
2011-06-29 2011-06-27 4.994 0 -6,150,169
2011-06-28 2011-06-24 4.883 6,150,169 -3,243,566 0.26% 30,034,020
2011-06-27 2011-06-23 4.789 9,393,735 -198,167 0.39% 44,985,921
2011-06-24 2011-06-22 4.915 9,591,902 +9,439,551 0.40% 47,143,742
2011-06-23 2011-06-21 4.820 152,351 +152,351 0.01% 734,398
2011-06-22 2011-06-20 4.726 0 -13,970,163
2011-06-21 2011-06-17 4.852 13,970,163 +849,359 0.58% 67,782,396
2011-06-20 2011-06-16 4.789 13,120,804 -2,901,659 0.55% 62,834,586
2011-06-17 2011-06-15 5.025 16,022,463 +5,025,042 0.67% 80,516,463
2011-06-16 2011-06-14 5.057 10,997,421 +684,311 0.46% 55,610,988
2011-06-15 2011-06-13 5.277 10,313,110 -208,864 0.43% 54,425,094
2011-06-14 2011-06-10 5.230 10,521,974 -232,723 0.44% 55,030,066
2011-06-13 2011-06-09 5.183 10,754,697 -5,058,315 0.45% 55,738,953
2011-06-10 2011-06-08 5.340 15,813,012 -1,089,847 0.66% 84,445,989
2011-06-09 2011-06-07 5.419 16,902,859 +1,018,123 0.70% 91,597,440
2011-06-08 2011-06-03 5.561 15,884,736 -352,768 0.66% 88,332,279
2011-06-07 2011-06-02 5.624 16,237,504 +504,589 0.67% 91,317,122
2011-06-03 2011-06-01 5.766 15,732,915 +3,338 0.65% 90,709,967
2011-06-02 2011-05-31 5.860 15,729,577 -1,223,163 0.65% 92,177,454
2011-06-01 2011-05-30 5.860 16,952,740 -1,075,982 0.70% 99,345,355
2011-05-31 2011-05-27 5.797 18,028,722 -6,735,309 0.75% 104,514,726
2011-05-30 2011-05-26 5.640 24,764,031 +21,266,989 1.03% 139,659,053
2011-05-27 2011-05-25 5.624 3,497,042 -532,719 0.15% 19,666,804
2011-05-26 2011-05-24 5.907 4,029,761 +77,445 0.17% 23,805,389
2011-05-25 2011-05-23 5.907 3,952,316 +2,193,861 0.16% 23,347,891
2011-05-24 2011-05-20 6.207 1,758,455 +1,197,228 0.07% 10,914,208
2011-05-20 2011-05-18 6.475 561,227 -3,743 0.02% 3,633,667
2011-05-19 2011-05-17 6.553 564,970 +412,619 0.02% 3,702,401
2011-05-17 2011-05-13 6.475 152,351 +152,351 0.01% 986,397
2011-05-16 2011-05-12 6.553 0 -3,005,132
2011-05-09 2011-05-05 6.394 3,005,132 +476,098 0.12% 19,215,307
2011-05-06 2011-05-04 6.472 2,529,034 -44,450 0.11% 16,367,309
2011-05-05 2011-05-03 6.441 2,573,484 -12,243 0.11% 16,575,099
2011-05-04 2011-04-29 6.379 2,585,727 +2,577,351 0.11% 16,493,433
2011-05-03 2011-04-28 6.394 8,376 -1,342,800 0.00% 53,558
2011-04-29 2011-04-27 6.472 1,351,176 +8,377 0.06% 8,744,491
2011-04-28 2011-04-26 6.503 1,342,799 +21,263 0.06% 8,731,957
2011-04-27 2011-04-21 6.580 1,321,536 +177,837 0.05% 8,696,238
2011-04-26 2011-04-20 6.674 1,143,699 +3,866 0.05% 7,632,499
2011-04-20 2011-04-18 6.813 1,139,833 +1,139,833 0.05% 7,765,909
2011-04-18 2011-04-14 6.891 0 -1,933
2011-04-15 2011-04-13 6.813 1,933 -4,510 0.00% 13,170
2011-04-14 2011-04-12 6.875 6,443 +6,443 0.00% 44,297
2011-04-08 2011-04-06 7.015 0 -163,662
2011-04-07 2011-04-04 6.736 163,662 +45,104 0.01% 1,102,362
2011-04-06 2011-04-01 6.705 118,558 +109,537 0.00% 794,879
2011-03-29 2011-03-25 6.674 9,021 +9,021 0.00% 60,202
2011-03-28 2011-03-24 6.736 0 -1,641,537
2011-03-17 2011-03-15 6.596 1,641,537 -6,443 0.07% 10,827,450
2011-03-09 2011-03-07 6.596 1,647,980 -1,583,373 0.07% 10,869,947
2011-03-07 2011-03-03 6.689 3,231,353 +6,444 0.13% 21,614,651
2011-03-03 2011-03-01 6.705 3,224,909 -484,542 0.13% 21,621,597
2011-03-02 2011-02-28 6.534 3,709,451 +77,320 0.15% 24,236,968
2011-02-24 2011-02-22 6.254 3,632,131 +953,620 0.15% 22,717,112
2011-02-23 2011-02-21 6.503 2,678,511 +12,887 0.11% 17,417,829
2011-02-18 2011-02-16 6.674 2,665,624 -645 0.11% 17,789,097
2011-02-17 2011-02-15 6.580 2,666,269 +423,974 0.11% 17,545,122
2011-02-14 2011-02-10 6.161 2,242,295 +141,755 0.09% 13,815,602
2011-02-11 2011-02-09 6.751 2,100,540 -3,866 0.09% 14,180,997
2011-02-10 2011-02-08 6.999 2,104,406 -510,960 0.09% 14,729,657
2011-02-07 2011-01-31 6.875 2,615,366 +515,470 0.11% 17,981,369
2011-01-25 2011-01-21 7.062 2,099,896 -3,866 0.09% 14,828,450
2011-01-05 2011-01-03 7.418 2,103,762 +3,866 0.09% 15,606,699
2011-01-04 2010-12-31 7.248 2,099,896 +322,169 0.09% 15,219,530
2010-12-21 2010-12-17 7.217 1,777,727 -435,572 0.07% 12,829,348
2010-12-14 2010-12-10 6.860 2,213,299 +1,159,807 0.09% 15,182,697
2010-12-13 2010-12-09 6.860 1,053,492 +1,053,492 0.04% 7,226,701
2010-12-06 2010-12-02 6.363 0 -6,443
2010-12-03 2010-12-01 6.503 6,443 -6,444 0.00% 41,898
2010-11-22 2010-11-18 6.254 12,887 +12,887 0.00% 80,602
2010-11-16 2010-11-12 6.472 0 -28,351
2010-11-15 2010-11-11 6.580 28,351 +28,351 0.00% 186,561
2010-11-12 2010-11-10 6.270 0 -763,540
2010-11-10 2010-11-08 5.789 763,540 -911,738 0.03% 4,420,050
2010-11-09 2010-11-05 5.696 1,675,278 +64,434 0.07% 9,542,002
2010-10-27 2010-10-25 6.068 1,610,844 -966,506 0.07% 9,775,001
2010-10-21 2010-10-19 5.494 2,577,350 -200,376 0.11% 14,159,999
2010-10-20 2010-10-18 5.494 2,777,726 -243,573 0.11% 15,260,868
2010-10-15 2010-10-13 5.572 3,021,299 -1,933,012 0.12% 16,833,511
2010-10-14 2010-10-12 5.556 4,954,311 +4,954,311 0.20% 27,526,618
2010-10-13 2010-10-11 5.246 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top