History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,926,899 | +0 | 0.07% | 1,695,671 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,926,899 | +0 | 0.07% | 1,753,478 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,926,899 | +0 | 0.07% | 1,676,402 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,926,899 | +0 | 0.07% | 1,695,671 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,926,899 | +0 | 0.07% | 1,714,940 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,926,899 | +0 | 0.07% | 1,695,671 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,926,899 | +0 | 0.07% | 1,676,402 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,926,899 | +0 | 0.07% | 1,599,326 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,926,899 | +0 | 0.07% | 1,599,326 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,926,899 | +0 | 0.07% | 1,618,595 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,926,899 | +0 | 0.07% | 1,599,326 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,926,899 | +0 | 0.07% | 1,618,595 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,926,899 | -10,000 | 0.07% | 1,599,326 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,936,899 | +28,292 | 0.07% | 1,769,049 |
| 2025-07-15 | 2025-07-11 | 1.005 | 1,908,607 | -21,679 | 0.07% | 1,917,530 |
| 2025-07-10 | 2025-07-08 | 0.984 | 1,930,286 | +98,539 | 0.07% | 1,900,132 |
| 2025-06-09 | 2025-06-05 | 0.781 | 1,831,747 | -37,444 | 0.07% | 1,431,353 |
| 2025-06-06 | 2025-06-04 | 0.761 | 1,869,191 | +17,737 | 0.07% | 1,422,674 |
| 2025-06-05 | 2025-06-03 | 0.781 | 1,851,454 | -9,854 | 0.07% | 1,446,752 |
| 2025-06-04 | 2025-06-02 | 0.761 | 1,861,308 | -98,540 | 0.07% | 1,416,674 |
| 2025-06-03 | 2025-05-30 | 0.761 | 1,959,848 | +102,481 | 0.07% | 1,491,675 |
| 2025-05-30 | 2025-05-28 | 0.812 | 1,857,367 | +3,942 | 0.07% | 1,507,919 |
| 2025-05-29 | 2025-05-27 | 0.822 | 1,853,425 | -23,650 | 0.07% | 1,523,528 |
| 2025-05-28 | 2025-05-26 | 0.832 | 1,877,075 | +19,708 | 0.07% | 1,562,017 |
| 2025-05-27 | 2025-05-23 | 0.822 | 1,857,367 | +5,913 | 0.07% | 1,526,768 |
| 2025-05-22 | 2025-05-20 | 0.842 | 1,851,454 | +19,707 | 0.07% | 1,559,486 |
| 2025-05-20 | 2025-05-16 | 0.873 | 1,831,747 | -39,415 | 0.07% | 1,598,654 |
| 2025-05-16 | 2025-05-14 | 0.842 | 1,871,162 | +19,708 | 0.07% | 1,576,086 |
| 2025-05-15 | 2025-05-13 | 0.863 | 1,851,454 | -19,708 | 0.07% | 1,597,064 |
| 2025-05-13 | 2025-05-09 | 0.852 | 1,871,162 | +19,708 | 0.07% | 1,595,075 |
| 2025-05-09 | 2025-05-07 | 0.852 | 1,851,454 | +19,707 | 0.07% | 1,578,275 |
| 2025-05-08 | 2025-05-06 | 0.852 | 1,831,747 | -17,737 | 0.07% | 1,561,476 |
| 2025-05-07 | 2025-05-02 | 0.842 | 1,849,484 | -3,941 | 0.07% | 1,557,826 |
| 2025-05-06 | 2025-04-30 | 0.832 | 1,853,425 | +1,971 | 0.07% | 1,542,337 |
| 2025-05-02 | 2025-04-29 | 0.842 | 1,851,454 | +19,707 | 0.07% | 1,559,486 |
| 2025-04-30 | 2025-04-28 | 0.883 | 1,831,747 | +198 | 0.07% | 1,617,243 |
| 2025-04-28 | 2025-04-24 | 0.852 | 1,831,549 | -19,708 | 0.07% | 1,561,307 |
| 2025-04-17 | 2025-04-15 | 0.822 | 1,851,257 | +19,708 | 0.07% | 1,521,746 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,831,549 | -19,708 | 0.07% | 1,412,611 |
| 2025-04-02 | 2025-03-31 | 0.832 | 1,851,257 | -19,708 | 0.07% | 1,540,533 |
| 2025-04-01 | 2025-03-28 | 0.822 | 1,870,965 | +19,708 | 0.07% | 1,537,946 |
| 2025-03-28 | 2025-03-26 | 0.852 | 1,851,257 | +9,854 | 0.07% | 1,578,107 |
| 2025-03-27 | 2025-03-25 | 0.923 | 1,841,403 | +9,854 | 0.07% | 1,700,516 |
| 2025-03-26 | 2025-03-24 | 0.944 | 1,831,549 | -19,708 | 0.07% | 1,728,590 |
| 2025-03-19 | 2025-03-17 | 1.045 | 1,851,257 | -19,708 | 0.07% | 1,935,060 |
| 2025-03-14 | 2025-03-12 | 1.015 | 1,870,965 | +19,708 | 0.07% | 1,898,699 |
| 2025-03-05 | 2025-03-03 | 1.005 | 1,851,257 | -90,657 | 0.07% | 1,859,912 |
| 2025-02-28 | 2025-02-26 | 1.005 | 1,941,914 | -86,714 | 0.07% | 1,950,993 |
| 2025-02-17 | 2025-02-13 | 1.096 | 2,028,628 | -285,764 | 0.08% | 2,223,395 |
| 2025-02-05 | 2025-02-03 | 1.106 | 2,314,392 | +19,708 | 0.09% | 2,560,082 |
| 2025-02-04 | 2025-01-28 | 1.137 | 2,294,684 | +39,415 | 0.09% | 2,608,143 |
| 2025-01-20 | 2025-01-16 | 1.086 | 2,255,269 | -9,853 | 0.08% | 2,448,908 |
| 2025-01-17 | 2025-01-15 | 1.055 | 2,265,122 | +9,853 | 0.09% | 2,390,646 |
| 2025-01-03 | 2024-12-31 | 1.408 | 2,255,269 | -9,853 | 0.08% | 3,175,131 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,265,122 | +135,529 | 0.09% | 3,115,972 |
| 2024-12-13 | 2024-12-11 | 1.451 | 2,129,593 | -9,305 | 0.08% | 3,089,743 |
| 2024-12-12 | 2024-12-10 | 1.429 | 2,138,898 | -9,305 | 0.09% | 3,057,270 |
| 2024-12-11 | 2024-12-09 | 1.429 | 2,148,203 | +9,305 | 0.09% | 3,070,570 |
| 2024-12-05 | 2024-12-03 | 1.483 | 2,138,898 | -11,166 | 0.09% | 3,172,204 |
| 2024-12-04 | 2024-12-02 | 1.472 | 2,150,064 | +11,166 | 0.09% | 3,165,658 |
| 2024-12-03 | 2024-11-29 | 1.505 | 2,138,898 | +46,524 | 0.09% | 3,218,178 |
| 2024-12-02 | 2024-11-28 | 1.505 | 2,092,374 | -139,572 | 0.08% | 3,148,179 |
| 2024-11-28 | 2024-11-26 | 1.505 | 2,231,946 | -9,305 | 0.09% | 3,358,178 |
| 2024-11-27 | 2024-11-25 | 1.483 | 2,241,251 | +1,861 | 0.09% | 3,324,004 |
| 2024-11-26 | 2024-11-22 | 1.505 | 2,239,390 | +186,096 | 0.09% | 3,369,378 |
| 2024-11-22 | 2024-11-20 | 1.515 | 2,053,294 | -3,722 | 0.08% | 3,111,446 |
| 2024-11-21 | 2024-11-19 | 1.494 | 2,057,016 | +3,722 | 0.08% | 3,072,872 |
| 2024-11-20 | 2024-11-18 | 1.483 | 2,053,294 | -18,609 | 0.08% | 3,045,245 |
| 2024-11-19 | 2024-11-15 | 1.494 | 2,071,903 | -9,305 | 0.08% | 3,095,111 |
| 2024-11-18 | 2024-11-14 | 1.483 | 2,081,208 | +9,305 | 0.08% | 3,086,644 |
| 2024-11-14 | 2024-11-12 | 1.505 | 2,071,903 | +9,304 | 0.08% | 3,117,378 |
| 2024-11-13 | 2024-11-11 | 1.537 | 2,062,599 | -93,048 | 0.08% | 3,169,880 |
| 2024-11-11 | 2024-11-07 | 1.569 | 2,155,647 | -9,305 | 0.09% | 3,382,381 |
| 2024-11-08 | 2024-11-06 | 1.558 | 2,164,952 | +11,166 | 0.09% | 3,373,714 |
| 2024-11-06 | 2024-11-04 | 1.569 | 2,153,786 | -9,305 | 0.09% | 3,379,461 |
| 2024-11-04 | 2024-10-31 | 1.537 | 2,163,091 | +9,305 | 0.09% | 3,324,320 |
| 2024-11-01 | 2024-10-30 | 1.537 | 2,153,786 | -9,305 | 0.09% | 3,310,020 |
| 2024-10-28 | 2024-10-24 | 1.612 | 2,163,091 | +9,305 | 0.09% | 3,487,049 |
| 2024-10-22 | 2024-10-18 | 1.655 | 2,153,786 | -9,305 | 0.09% | 3,564,637 |
| 2024-10-21 | 2024-10-17 | 1.601 | 2,163,091 | +9,305 | 0.09% | 3,463,802 |
| 2024-10-18 | 2024-10-16 | 1.644 | 2,153,786 | -13,027 | 0.09% | 3,541,490 |
| 2024-10-17 | 2024-10-15 | 1.623 | 2,166,813 | +9,305 | 0.09% | 3,516,336 |
| 2024-10-16 | 2024-10-14 | 1.677 | 2,157,508 | -1,861 | 0.09% | 3,617,171 |
| 2024-10-15 | 2024-10-10 | 1.687 | 2,159,369 | +5,583 | 0.09% | 3,643,498 |
| 2024-10-14 | 2024-10-09 | 1.666 | 2,153,786 | -27,914 | 0.09% | 3,587,784 |
| 2024-10-10 | 2024-10-08 | 1.687 | 2,181,700 | +46,524 | 0.09% | 3,681,177 |
| 2024-10-07 | 2024-10-03 | 1.677 | 2,135,176 | -223,316 | 0.09% | 3,579,730 |
| 2024-10-04 | 2024-10-02 | 1.698 | 2,358,492 | -232 | 0.09% | 4,004,825 |
| 2024-10-03 | 2024-09-30 | 1.666 | 2,358,724 | -27,915 | 0.09% | 3,929,170 |
| 2024-09-17 | 2024-09-13 | 1.494 | 2,386,639 | -9,305 | 0.10% | 3,565,279 |
| 2024-09-11 | 2024-09-09 | 1.494 | 2,395,944 | +27,915 | 0.10% | 3,579,179 |
| 2024-09-10 | 2024-09-05 | 1.537 | 2,368,029 | -9,305 | 0.09% | 3,639,277 |
| 2024-09-09 | 2024-09-04 | 1.526 | 2,377,334 | +9,305 | 0.09% | 3,628,027 |
| 2024-09-03 | 2024-08-30 | 1.569 | 2,368,029 | -18,610 | 0.09% | 3,715,625 |
| 2024-09-02 | 2024-08-29 | 1.515 | 2,386,639 | +9,305 | 0.10% | 3,616,578 |
| 2024-08-30 | 2024-08-28 | 1.558 | 2,377,334 | +9,305 | 0.09% | 3,704,676 |
| 2024-08-27 | 2024-08-23 | 1.569 | 2,368,029 | -9,305 | 0.09% | 3,715,625 |
| 2024-08-26 | 2024-08-22 | 1.494 | 2,377,334 | -9,305 | 0.09% | 3,551,379 |
| 2024-08-23 | 2024-08-21 | 1.483 | 2,386,639 | +9,305 | 0.10% | 3,539,630 |
| 2024-08-21 | 2024-08-19 | 1.558 | 2,377,334 | +9,305 | 0.09% | 3,704,676 |
| 2024-08-16 | 2024-08-14 | 1.601 | 2,368,029 | +16,748 | 0.09% | 3,791,974 |
| 2024-08-13 | 2024-08-09 | 1.644 | 2,351,281 | -14,887 | 0.09% | 3,866,233 |
| 2024-08-12 | 2024-08-08 | 1.612 | 2,366,168 | +14,887 | 0.09% | 3,814,423 |
| 2024-08-09 | 2024-08-07 | 1.655 | 2,351,281 | -14,887 | 0.09% | 3,891,502 |
| 2024-08-07 | 2024-08-05 | 1.601 | 2,366,168 | -13,027 | 0.09% | 3,788,993 |
| 2024-08-02 | 2024-07-31 | 1.698 | 2,379,195 | -11,259 | 0.09% | 4,039,979 |
| 2024-08-01 | 2024-07-30 | 1.655 | 2,390,454 | +11,166 | 0.10% | 3,956,336 |
| 2024-07-26 | 2024-07-24 | 1.720 | 2,379,288 | -11,166 | 0.09% | 4,091,278 |
| 2024-07-25 | 2024-07-23 | 1.720 | 2,390,454 | +22,332 | 0.10% | 4,110,479 |
| 2024-07-24 | 2024-07-22 | 1.816 | 2,368,122 | +18,609 | 0.09% | 4,301,132 |
| 2024-07-23 | 2024-07-19 | 1.730 | 2,349,513 | +5,583 | 0.09% | 4,065,329 |
| 2024-07-17 | 2024-07-15 | 1.773 | 2,343,930 | -55,829 | 0.09% | 4,156,431 |
| 2024-07-16 | 2024-07-12 | 1.709 | 2,399,759 | -55,829 | 0.10% | 4,100,688 |
| 2024-07-15 | 2024-07-11 | 1.709 | 2,455,588 | -9,304 | 0.10% | 4,196,088 |
| 2024-07-10 | 2024-07-08 | 1.644 | 2,464,892 | +9,304 | 0.10% | 4,053,044 |
| 2024-07-08 | 2024-07-04 | 1.677 | 2,455,588 | -9,304 | 0.10% | 4,116,917 |
| 2024-07-05 | 2024-07-03 | 1.634 | 2,464,892 | +9,304 | 0.10% | 4,026,554 |
| 2024-07-04 | 2024-07-02 | 1.623 | 2,455,588 | -9,304 | 0.10% | 3,984,965 |
| 2024-07-02 | 2024-06-27 | 1.548 | 2,464,892 | -9,305 | 0.10% | 3,814,630 |
| 2024-06-28 | 2024-06-26 | 1.558 | 2,474,197 | +9,305 | 0.10% | 3,855,621 |
| 2024-06-26 | 2024-06-24 | 1.548 | 2,464,892 | -9,305 | 0.10% | 3,814,630 |
| 2024-06-25 | 2024-06-21 | 1.548 | 2,474,197 | +9,305 | 0.10% | 3,829,030 |
| 2024-06-19 | 2024-06-17 | 1.580 | 2,464,892 | -5,583 | 0.10% | 3,894,101 |
| 2024-06-18 | 2024-06-14 | 1.623 | 2,470,475 | -9,305 | 0.10% | 4,009,123 |
| 2024-06-13 | 2024-06-11 | 1.612 | 2,479,780 | +65,134 | 0.10% | 3,997,573 |
| 2024-06-11 | 2024-06-06 | 1.666 | 2,414,646 | -9,305 | 0.10% | 4,022,325 |
| 2024-06-07 | 2024-06-05 | 1.634 | 2,423,951 | +93,048 | 0.10% | 3,959,674 |
| 2024-06-06 | 2024-06-04 | 1.730 | 2,330,903 | +9,305 | 0.09% | 4,033,129 |
| 2024-06-05 | 2024-06-03 | 1.995 | 2,321,598 | +93,048 | 0.09% | 4,632,402 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,228,550 | +112,122 | 0.09% | 4,472,442 |
| 2024-06-03 | 2024-05-30 | 1.961 | 2,116,428 | +13,873 | 0.09% | 4,149,784 |
| 2024-05-31 | 2024-05-29 | 2.007 | 2,102,555 | +26,010 | 0.09% | 4,219,585 |
| 2024-05-30 | 2024-05-28 | 2.018 | 2,076,545 | -17,340 | 0.09% | 4,191,336 |
| 2024-05-29 | 2024-05-27 | 1.995 | 2,093,885 | -8,670 | 0.09% | 4,178,034 |
| 2024-05-28 | 2024-05-24 | 2.007 | 2,102,555 | +8,670 | 0.09% | 4,219,585 |
| 2024-05-24 | 2024-05-22 | 2.041 | 2,093,885 | -86,702 | 0.09% | 4,274,636 |
| 2024-05-23 | 2024-05-21 | 2.018 | 2,180,587 | +86,702 | 0.09% | 4,401,336 |
| 2024-05-22 | 2024-05-20 | 2.007 | 2,093,885 | -50,287 | 0.09% | 4,202,185 |
| 2024-05-21 | 2024-05-17 | 1.961 | 2,144,172 | +43,351 | 0.09% | 4,204,183 |
| 2024-05-20 | 2024-05-16 | 1.984 | 2,100,821 | -57,223 | 0.09% | 4,167,644 |
| 2024-05-17 | 2024-05-14 | 1.926 | 2,158,044 | +17,340 | 0.09% | 4,156,711 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,140,704 | +8,670 | 0.09% | 4,345,526 |
| 2024-05-14 | 2024-05-10 | 2.018 | 2,132,034 | +150,861 | 0.09% | 4,303,336 |
| 2024-05-10 | 2024-05-08 | 1.938 | 1,981,173 | -8,670 | 0.08% | 3,838,882 |
| 2024-05-08 | 2024-05-06 | 1.926 | 1,989,843 | +8,670 | 0.09% | 3,832,731 |
| 2024-05-07 | 2024-05-03 | 1.949 | 1,981,173 | -98,840 | 0.08% | 3,861,732 |
| 2024-05-06 | 2024-05-02 | 1.868 | 2,080,013 | -6,936 | 0.09% | 3,886,459 |
| 2024-05-03 | 2024-04-30 | 1.868 | 2,086,949 | -5,202 | 0.09% | 3,899,419 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,092,151 | -1,734 | 0.09% | 3,957,400 |
| 2024-04-30 | 2024-04-26 | 1.892 | 2,093,885 | -34,681 | 0.09% | 3,960,680 |
| 2024-04-29 | 2024-04-25 | 1.857 | 2,128,566 | +26,011 | 0.09% | 3,952,629 |
| 2024-04-26 | 2024-04-24 | 1.857 | 2,102,555 | +8,670 | 0.09% | 3,904,328 |
| 2024-04-25 | 2024-04-23 | 1.834 | 2,093,885 | +53,755 | 0.09% | 3,839,928 |
| 2024-04-24 | 2024-04-22 | 1.868 | 2,040,130 | +41,616 | 0.09% | 3,811,939 |
| 2024-04-23 | 2024-04-19 | 1.915 | 1,998,514 | -26,010 | 0.09% | 3,826,382 |
| 2024-04-22 | 2024-04-18 | 1.949 | 2,024,524 | +15,606 | 0.09% | 3,946,233 |
| 2024-04-19 | 2024-04-17 | 1.972 | 2,008,918 | +10,404 | 0.09% | 3,962,154 |
| 2024-04-18 | 2024-04-16 | 1.845 | 1,998,514 | +8,671 | 0.09% | 3,688,079 |
| 2024-04-16 | 2024-04-12 | 1.938 | 1,989,843 | +8,670 | 0.08% | 3,855,682 |
| 2024-04-15 | 2024-04-11 | 1.949 | 1,981,173 | +8,670 | 0.08% | 3,861,732 |
| 2024-04-12 | 2024-04-10 | 1.984 | 1,972,503 | +17,340 | 0.08% | 3,913,084 |
| 2024-04-09 | 2024-04-05 | 2.007 | 1,955,163 | -43,351 | 0.08% | 3,923,786 |
| 2024-04-08 | 2024-04-03 | 2.041 | 1,998,514 | -5,202 | 0.09% | 4,079,938 |
| 2024-04-05 | 2024-04-02 | 2.018 | 2,003,716 | +74,564 | 0.09% | 4,044,337 |
| 2024-03-25 | 2024-03-21 | 2.041 | 1,929,152 | -251,435 | 0.08% | 3,938,336 |
| 2024-03-21 | 2024-03-19 | 2.099 | 2,180,587 | -5,202 | 0.09% | 4,577,390 |
| 2024-03-20 | 2024-03-18 | 2.076 | 2,185,789 | -6,936 | 0.09% | 4,537,888 |
| 2024-03-19 | 2024-03-15 | 2.180 | 2,192,725 | -97,106 | 0.09% | 4,779,903 |
| 2024-03-18 | 2024-03-14 | 2.203 | 2,289,831 | +20,809 | 0.10% | 5,044,404 |
| 2024-03-15 | 2024-03-13 | 2.145 | 2,269,022 | +104,041 | 0.10% | 4,867,710 |
| 2024-03-14 | 2024-03-12 | 2.030 | 2,164,981 | -26,010 | 0.09% | 4,394,807 |
| 2024-03-13 | 2024-03-11 | 2.053 | 2,190,991 | +8,670 | 0.09% | 4,498,147 |
| 2024-03-12 | 2024-03-08 | 2.030 | 2,182,321 | -41,617 | 0.09% | 4,430,007 |
| 2024-03-11 | 2024-03-07 | 2.018 | 2,223,938 | +119,649 | 0.09% | 4,488,837 |
| 2024-03-08 | 2024-03-06 | 2.041 | 2,104,289 | -41,617 | 0.09% | 4,295,876 |
| 2024-03-07 | 2024-03-05 | 1.995 | 2,145,906 | +46,819 | 0.09% | 4,281,834 |
| 2024-03-06 | 2024-03-04 | 1.995 | 2,099,087 | +225,424 | 0.09% | 4,188,414 |
| 2024-03-05 | 2024-03-01 | 1.995 | 1,873,663 | +64,159 | 0.08% | 3,738,614 |
| 2024-03-04 | 2024-02-29 | 1.938 | 1,809,504 | -55,489 | 0.08% | 3,506,242 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,864,993 | -39,883 | 0.08% | 3,635,273 |
| 2024-02-29 | 2024-02-27 | 1.972 | 1,904,876 | +8,670 | 0.08% | 3,756,954 |
| 2024-02-28 | 2024-02-26 | 2.018 | 1,896,206 | -17,340 | 0.08% | 3,827,336 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,913,546 | +173,403 | 0.08% | 3,972,688 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,740,143 | +83,234 | 0.07% | 3,572,548 |
| 2024-02-23 | 2024-02-21 | 1.845 | 1,656,909 | +17,340 | 0.07% | 3,057,678 |
| 2024-02-22 | 2024-02-20 | 1.868 | 1,639,569 | -1,734 | 0.07% | 3,063,499 |
| 2024-02-21 | 2024-02-19 | 1.845 | 1,641,303 | -20,808 | 0.07% | 3,028,878 |
| 2024-02-15 | 2024-02-09 | 1.742 | 1,662,111 | +34,680 | 0.07% | 2,894,743 |
| 2024-02-08 | 2024-02-06 | 1.742 | 1,627,431 | -34,680 | 0.07% | 2,834,344 |
| 2024-02-07 | 2024-02-05 | 1.730 | 1,662,111 | -17,341 | 0.07% | 2,875,573 |
| 2024-02-06 | 2024-02-02 | 1.707 | 1,679,452 | +15,607 | 0.07% | 2,866,833 |
| 2024-02-02 | 2024-01-31 | 1.707 | 1,663,845 | +24,276 | 0.07% | 2,840,192 |
| 2024-02-01 | 2024-01-30 | 1.695 | 1,639,569 | -1,734 | 0.07% | 2,779,842 |
| 2024-01-30 | 2024-01-26 | 1.742 | 1,641,303 | +17,340 | 0.07% | 2,858,504 |
| 2024-01-29 | 2024-01-25 | 1.719 | 1,623,963 | +175,224 | 0.07% | 2,790,843 |
| 2024-01-26 | 2024-01-24 | 1.684 | 1,448,739 | +3,381 | 0.06% | 2,439,586 |
| 2024-01-25 | 2024-01-23 | 1.638 | 1,445,358 | +34,681 | 0.06% | 2,367,210 |
| 2024-01-15 | 2024-01-11 | 1.730 | 1,410,677 | -5,202 | 0.06% | 2,440,574 |
| 2024-01-10 | 2024-01-08 | 1.822 | 1,415,879 | +5,202 | 0.06% | 2,580,217 |
| 2024-01-09 | 2024-01-05 | 1.857 | 1,410,677 | -34,681 | 0.06% | 2,619,549 |
| 2024-01-05 | 2024-01-03 | 1.776 | 1,445,358 | +34,681 | 0.06% | 2,567,256 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,410,677 | +34,760 | 0.06% | 2,655,561 |
| 2023-12-22 | 2023-12-20 | 1.761 | 1,375,917 | +36,229 | 0.06% | 2,423,021 |
| 2023-12-20 | 2023-12-18 | 1.676 | 1,339,688 | -16,468 | 0.06% | 2,245,328 |
| 2023-12-19 | 2023-12-15 | 1.591 | 1,356,156 | +16,468 | 0.06% | 2,157,635 |
| 2023-12-18 | 2023-12-14 | 1.627 | 1,339,688 | -16,468 | 0.06% | 2,180,246 |
| 2023-12-05 | 2023-12-01 | 1.725 | 1,356,156 | -6,587 | 0.06% | 2,338,810 |
| 2023-11-08 | 2023-11-06 | 1.640 | 1,362,743 | +4,941 | 0.06% | 2,234,316 |
| 2023-10-12 | 2023-10-10 | 1.664 | 1,357,802 | +1,646 | 0.06% | 2,259,196 |
| 2023-09-28 | 2023-09-26 | 1.676 | 1,356,156 | -123,507 | 0.06% | 2,272,928 |
| 2023-09-20 | 2023-09-18 | 1.761 | 1,479,663 | +123,507 | 0.07% | 2,605,720 |
| 2023-07-21 | 2023-07-19 | 1.409 | 1,356,156 | -11,527 | 0.06% | 1,910,577 |
| 2023-07-20 | 2023-07-18 | 1.385 | 1,367,683 | -16,468 | 0.06% | 1,893,596 |
| 2023-07-19 | 2023-07-14 | 1.275 | 1,384,151 | +16,468 | 0.06% | 1,765,102 |
| 2023-07-05 | 2023-07-03 | 1.287 | 1,367,683 | -3,294 | 0.06% | 1,760,712 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,370,977 | +99,278 | 0.06% | 2,064,290 |
| 2023-05-31 | 2023-05-29 | 1.453 | 1,271,699 | -15,275 | 0.06% | 1,848,204 |
| 2023-05-30 | 2023-05-25 | 1.414 | 1,286,974 | -7,638 | 0.06% | 1,819,853 |
| 2023-05-25 | 2023-05-23 | 1.466 | 1,294,612 | -35,133 | 0.06% | 1,898,455 |
| 2023-05-24 | 2023-05-22 | 1.506 | 1,329,745 | +7,638 | 0.06% | 2,002,207 |
| 2023-05-23 | 2023-05-19 | 1.571 | 1,322,107 | +7,637 | 0.06% | 2,077,258 |
| 2023-05-22 | 2023-05-18 | 1.624 | 1,314,470 | -7,637 | 0.06% | 2,134,101 |
| 2023-05-18 | 2023-05-16 | 1.624 | 1,322,107 | +3,055 | 0.06% | 2,146,500 |
| 2023-05-17 | 2023-05-15 | 1.663 | 1,319,052 | +4,582 | 0.06% | 2,193,352 |
| 2023-05-15 | 2023-05-11 | 1.702 | 1,314,470 | +15,276 | 0.06% | 2,237,364 |
| 2023-05-12 | 2023-05-10 | 1.702 | 1,299,194 | -10,693 | 0.06% | 2,211,363 |
| 2023-05-11 | 2023-05-09 | 1.702 | 1,309,887 | +10,693 | 0.06% | 2,229,564 |
| 2023-05-10 | 2023-05-08 | 1.768 | 1,299,194 | -19,858 | 0.06% | 2,296,415 |
| 2023-05-09 | 2023-05-05 | 1.702 | 1,319,052 | +7,637 | 0.06% | 2,245,163 |
| 2023-05-08 | 2023-05-04 | 1.689 | 1,311,415 | +4,583 | 0.06% | 2,214,994 |
| 2023-05-05 | 2023-05-03 | 1.715 | 1,306,832 | +7,638 | 0.06% | 2,241,474 |
| 2023-05-04 | 2023-05-02 | 1.754 | 1,299,194 | -1,528 | 0.06% | 2,279,405 |
| 2023-05-03 | 2023-04-28 | 1.702 | 1,300,722 | -13,748 | 0.06% | 2,213,964 |
| 2023-05-02 | 2023-04-27 | 1.702 | 1,314,470 | -9,165 | 0.06% | 2,237,364 |
| 2023-04-28 | 2023-04-26 | 1.702 | 1,323,635 | +9,165 | 0.06% | 2,252,964 |
| 2023-04-27 | 2023-04-25 | 1.702 | 1,314,470 | +15,276 | 0.06% | 2,237,364 |
| 2023-04-25 | 2023-04-21 | 1.807 | 1,299,194 | -6,110 | 0.06% | 2,347,447 |
| 2023-04-24 | 2023-04-20 | 1.807 | 1,305,304 | -15,276 | 0.06% | 2,358,487 |
| 2023-04-19 | 2023-04-17 | 1.820 | 1,320,580 | +29,023 | 0.06% | 2,403,379 |
| 2023-04-18 | 2023-04-14 | 1.833 | 1,291,557 | +22,913 | 0.06% | 2,367,469 |
| 2023-04-17 | 2023-04-13 | 1.872 | 1,268,644 | -30,550 | 0.06% | 2,375,300 |
| 2023-04-13 | 2023-04-11 | 1.885 | 1,299,194 | +30,550 | 0.06% | 2,449,510 |
| 2023-04-04 | 2023-03-31 | 1.912 | 1,268,644 | -36,660 | 0.06% | 2,425,132 |
| 2023-04-03 | 2023-03-30 | 1.938 | 1,305,304 | +6,110 | 0.06% | 2,529,392 |
| 2023-03-31 | 2023-03-29 | 1.899 | 1,299,194 | +30,550 | 0.06% | 2,466,520 |
| 2023-03-30 | 2023-03-28 | 1.872 | 1,268,644 | -7,638 | 0.06% | 2,375,300 |
| 2023-03-29 | 2023-03-27 | 1.859 | 1,276,282 | -21,385 | 0.06% | 2,372,890 |
| 2023-03-28 | 2023-03-24 | 1.885 | 1,297,667 | -1,527 | 0.06% | 2,446,631 |
| 2023-03-27 | 2023-03-23 | 1.885 | 1,299,194 | -502,555 | 0.06% | 2,449,510 |
| 2023-03-24 | 2023-03-22 | 1.833 | 1,801,749 | -120,674 | 0.08% | 3,302,669 |
| 2023-03-23 | 2023-03-21 | 1.833 | 1,922,423 | -18,330 | 0.09% | 3,523,868 |
| 2023-03-22 | 2023-03-20 | 1.833 | 1,940,753 | +178,720 | 0.09% | 3,557,468 |
| 2023-03-21 | 2023-03-17 | 1.899 | 1,762,033 | +21,385 | 0.08% | 3,345,220 |
| 2023-03-20 | 2023-03-16 | 1.872 | 1,740,648 | +48,881 | 0.08% | 3,259,040 |
| 2023-03-17 | 2023-03-15 | 1.846 | 1,691,767 | +84,013 | 0.08% | 3,123,218 |
| 2023-03-16 | 2023-03-14 | 1.846 | 1,607,754 | +61,101 | 0.07% | 2,968,120 |
| 2023-03-15 | 2023-03-13 | 1.846 | 1,546,653 | +38,188 | 0.07% | 2,855,319 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,508,465 | -7,637 | 0.07% | 2,745,318 |
| 2023-03-13 | 2023-03-09 | 1.846 | 1,516,102 | -15,276 | 0.07% | 2,798,918 |
| 2023-03-10 | 2023-03-08 | 1.859 | 1,531,378 | -32,078 | 0.07% | 2,847,170 |
| 2023-03-09 | 2023-03-07 | 1.925 | 1,563,456 | +47,354 | 0.07% | 3,009,163 |
| 2023-03-07 | 2023-03-03 | 1.951 | 1,516,102 | +22,912 | 0.07% | 2,957,722 |
| 2023-03-06 | 2023-03-02 | 2.016 | 1,493,190 | +122,202 | 0.07% | 3,010,776 |
| 2023-03-02 | 2023-02-28 | 1.794 | 1,370,988 | +1,528 | 0.06% | 2,459,217 |
| 2023-02-27 | 2023-02-23 | 1.899 | 1,369,460 | +99,288 | 0.06% | 2,599,920 |
| 2023-02-22 | 2023-02-20 | 2.016 | 1,270,172 | -22,912 | 0.06% | 2,561,096 |
| 2023-02-01 | 2023-01-30 | 2.121 | 1,293,084 | +7,637 | 0.06% | 2,742,739 |
| 2023-01-31 | 2023-01-27 | 2.213 | 1,285,447 | -53,463 | 0.06% | 2,844,353 |
| 2023-01-30 | 2023-01-26 | 2.226 | 1,338,910 | -15,275 | 0.06% | 2,980,183 |
| 2023-01-27 | 2023-01-20 | 2.160 | 1,354,185 | -7,638 | 0.06% | 2,925,530 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,361,823 | +52,577 | 0.06% | 2,967,445 |
| 2022-12-02 | 2022-11-30 | 2.138 | 1,309,246 | -82,239 | 0.06% | 2,799,387 |
| 2022-12-01 | 2022-11-29 | 2.016 | 1,391,485 | -92,518 | 0.07% | 2,804,673 |
| 2022-11-28 | 2022-11-24 | 1.948 | 1,484,003 | -7,343 | 0.07% | 2,890,100 |
| 2022-11-25 | 2022-11-23 | 1.948 | 1,491,346 | +152,729 | 0.07% | 2,904,400 |
| 2022-11-22 | 2022-11-18 | 1.852 | 1,338,617 | -7,343 | 0.06% | 2,479,347 |
| 2022-11-18 | 2022-11-16 | 1.825 | 1,345,960 | -111,609 | 0.06% | 2,456,286 |
| 2022-11-17 | 2022-11-15 | 1.784 | 1,457,569 | -189,443 | 0.07% | 2,600,414 |
| 2022-11-16 | 2022-11-14 | 1.757 | 1,647,012 | -66,085 | 0.08% | 2,893,533 |
| 2022-11-14 | 2022-11-10 | 1.662 | 1,713,097 | -54,336 | 0.08% | 2,846,320 |
| 2022-11-11 | 2022-11-09 | 1.675 | 1,767,433 | -14,685 | 0.08% | 2,960,670 |
| 2022-11-08 | 2022-11-04 | 1.593 | 1,782,118 | -11,749 | 0.08% | 2,839,647 |
| 2022-11-07 | 2022-11-03 | 1.498 | 1,793,867 | +7,343 | 0.09% | 2,687,354 |
| 2022-11-03 | 2022-11-01 | 1.512 | 1,786,524 | -14,686 | 0.08% | 2,700,684 |
| 2022-11-01 | 2022-10-28 | 1.471 | 1,801,210 | -26,433 | 0.09% | 2,649,294 |
| 2022-10-31 | 2022-10-27 | 1.648 | 1,827,643 | -13,217 | 0.09% | 3,011,749 |
| 2022-10-27 | 2022-10-25 | 1.580 | 1,840,860 | -7,343 | 0.09% | 2,908,176 |
| 2022-10-26 | 2022-10-24 | 1.566 | 1,848,203 | +22,028 | 0.09% | 2,894,606 |
| 2022-10-25 | 2022-10-21 | 1.770 | 1,826,175 | -42,588 | 0.09% | 3,233,164 |
| 2022-10-24 | 2022-10-20 | 1.784 | 1,868,763 | -8,811 | 0.09% | 3,334,015 |
| 2022-10-21 | 2022-10-19 | 1.920 | 1,877,574 | +7,343 | 0.09% | 3,605,439 |
| 2022-10-20 | 2022-10-18 | 1.852 | 1,870,231 | +41,119 | 0.09% | 3,463,986 |
| 2022-10-19 | 2022-10-17 | 1.839 | 1,829,112 | -82,239 | 0.09% | 3,362,916 |
| 2022-10-18 | 2022-10-14 | 1.920 | 1,911,351 | +110,141 | 0.09% | 3,670,300 |
| 2022-10-14 | 2022-10-12 | 2.043 | 1,801,210 | -11,748 | 0.09% | 3,679,575 |
| 2022-10-13 | 2022-10-11 | 1.961 | 1,812,958 | -14,685 | 0.09% | 3,555,431 |
| 2022-10-12 | 2022-10-10 | 2.043 | 1,827,643 | -58,742 | 0.09% | 3,733,573 |
| 2022-10-10 | 2022-10-06 | 2.111 | 1,886,385 | -29,371 | 0.09% | 3,982,025 |
| 2022-10-07 | 2022-10-05 | 2.111 | 1,915,756 | +5,874 | 0.09% | 4,044,026 |
| 2022-10-06 | 2022-10-03 | 2.138 | 1,909,882 | -283,430 | 0.09% | 4,083,647 |
| 2022-10-05 | 2022-09-30 | 2.233 | 2,193,312 | -323,080 | 0.10% | 4,898,761 |
| 2022-10-03 | 2022-09-29 | 2.247 | 2,516,392 | -89,582 | 0.12% | 5,654,631 |
| 2022-09-30 | 2022-09-28 | 2.233 | 2,605,974 | +51,400 | 0.12% | 5,820,441 |
| 2022-09-29 | 2022-09-27 | 2.342 | 2,554,574 | +73,427 | 0.12% | 5,983,963 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,481,147 | +70,490 | 0.12% | 5,643,012 |
| 2022-09-27 | 2022-09-23 | 2.261 | 2,410,657 | +20,560 | 0.11% | 5,449,862 |
| 2022-09-26 | 2022-09-22 | 2.233 | 2,390,097 | -8,811 | 0.11% | 5,338,280 |
| 2022-09-23 | 2022-09-21 | 2.179 | 2,398,908 | -44,057 | 0.11% | 5,227,278 |
| 2022-09-22 | 2022-09-20 | 2.152 | 2,442,965 | +102,799 | 0.12% | 5,256,738 |
| 2022-09-21 | 2022-09-19 | 2.179 | 2,340,166 | +44,056 | 0.11% | 5,099,277 |
| 2022-09-20 | 2022-09-16 | 2.152 | 2,296,110 | +14,685 | 0.11% | 4,940,737 |
| 2022-09-19 | 2022-09-15 | 2.152 | 2,281,425 | +82,239 | 0.11% | 4,909,138 |
| 2022-09-16 | 2022-09-14 | 2.002 | 2,199,186 | -41,119 | 0.10% | 4,402,722 |
| 2022-09-15 | 2022-09-13 | 2.056 | 2,240,305 | +5,874 | 0.11% | 4,607,084 |
| 2022-09-14 | 2022-09-09 | 2.056 | 2,234,431 | +5,874 | 0.11% | 4,595,004 |
| 2022-09-13 | 2022-09-08 | 2.043 | 2,228,557 | -179,163 | 0.11% | 4,552,574 |
| 2022-09-09 | 2022-09-07 | 2.179 | 2,407,720 | +63,148 | 0.11% | 5,246,479 |
| 2022-09-08 | 2022-09-06 | 2.233 | 2,344,572 | +44,056 | 0.11% | 5,236,600 |
| 2022-09-07 | 2022-09-05 | 2.125 | 2,300,516 | -246,716 | 0.11% | 4,887,557 |
| 2022-09-06 | 2022-09-02 | 2.247 | 2,547,232 | +381,823 | 0.12% | 5,723,932 |
| 2022-09-05 | 2022-09-01 | 2.397 | 2,165,409 | -161,541 | 0.10% | 5,190,326 |
| 2022-09-02 | 2022-08-31 | 2.397 | 2,326,950 | -91,049 | 0.11% | 5,577,527 |
| 2022-09-01 | 2022-08-30 | 2.383 | 2,417,999 | +10,279 | 0.11% | 5,762,835 |
| 2022-08-31 | 2022-08-29 | 2.342 | 2,407,720 | -44,056 | 0.11% | 5,639,965 |
| 2022-08-30 | 2022-08-26 | 2.288 | 2,451,776 | +10,280 | 0.12% | 5,609,602 |
| 2022-08-29 | 2022-08-25 | 2.261 | 2,441,496 | -54,336 | 0.12% | 5,519,581 |
| 2022-08-26 | 2022-08-24 | 2.247 | 2,495,832 | -4,406 | 0.12% | 5,608,430 |
| 2022-08-25 | 2022-08-23 | 2.329 | 2,500,238 | -4,406 | 0.12% | 5,822,634 |
| 2022-08-24 | 2022-08-22 | 2.274 | 2,504,644 | +133,638 | 0.12% | 5,696,452 |
| 2022-08-23 | 2022-08-19 | 2.247 | 2,371,006 | +252,590 | 0.11% | 5,327,931 |
| 2022-08-22 | 2022-08-18 | 2.152 | 2,118,416 | -158,603 | 0.10% | 4,558,378 |
| 2022-08-19 | 2022-08-17 | 2.315 | 2,277,019 | +110,141 | 0.11% | 5,271,784 |
| 2022-08-18 | 2022-08-16 | 2.356 | 2,166,878 | +10,280 | 0.10% | 5,105,315 |
| 2022-08-17 | 2022-08-15 | 2.370 | 2,156,598 | +415,599 | 0.10% | 5,110,465 |
| 2022-08-16 | 2022-08-12 | 2.588 | 1,740,999 | -4,406 | 0.08% | 4,504,993 |
| 2022-08-15 | 2022-08-11 | 2.547 | 1,745,405 | -4,405 | 0.08% | 4,445,082 |
| 2022-08-12 | 2022-08-10 | 2.506 | 1,749,810 | -261,402 | 0.08% | 4,384,809 |
| 2022-08-11 | 2022-08-09 | 2.533 | 2,011,212 | +218,630 | 0.10% | 5,094,632 |
| 2022-08-10 | 2022-08-08 | 2.560 | 1,792,582 | +152,729 | 0.09% | 4,589,643 |
| 2022-08-09 | 2022-08-05 | 2.451 | 1,639,853 | +17,623 | 0.08% | 4,019,939 |
| 2022-08-08 | 2022-08-04 | 2.342 | 1,622,230 | +26,434 | 0.08% | 3,799,994 |
| 2022-08-05 | 2022-08-03 | 2.342 | 1,595,796 | -41,120 | 0.08% | 3,738,073 |
| 2022-08-04 | 2022-08-02 | 2.302 | 1,636,916 | +167,415 | 0.08% | 3,767,516 |
| 2022-08-03 | 2022-08-01 | 2.383 | 1,469,501 | +67,553 | 0.07% | 3,502,272 |
| 2022-08-02 | 2022-07-29 | 2.438 | 1,401,948 | -30,840 | 0.07% | 3,417,645 |
| 2022-08-01 | 2022-07-28 | 2.519 | 1,432,788 | -39,650 | 0.07% | 3,609,904 |
| 2022-07-29 | 2022-07-27 | 2.438 | 1,472,438 | -107,204 | 0.07% | 3,589,484 |
| 2022-07-28 | 2022-07-26 | 2.397 | 1,579,642 | +4,405 | 0.08% | 3,786,285 |
| 2022-07-27 | 2022-07-25 | 2.383 | 1,575,237 | +104,267 | 0.07% | 3,754,274 |
| 2022-07-26 | 2022-07-22 | 2.438 | 1,470,970 | +5,874 | 0.07% | 3,585,906 |
| 2022-07-25 | 2022-07-21 | 2.479 | 1,465,096 | +29,371 | 0.07% | 3,631,445 |
| 2022-07-22 | 2022-07-20 | 2.574 | 1,435,725 | -8,811 | 0.07% | 3,695,516 |
| 2022-07-21 | 2022-07-19 | 2.588 | 1,444,536 | -227,625 | 0.07% | 3,737,868 |
| 2022-07-20 | 2022-07-18 | 2.560 | 1,672,161 | -101,330 | 0.08% | 4,281,322 |
| 2022-07-19 | 2022-07-15 | 2.451 | 1,773,491 | +152,729 | 0.08% | 4,347,539 |
| 2022-07-18 | 2022-07-14 | 2.492 | 1,620,762 | -116,015 | 0.08% | 4,039,358 |
| 2022-07-15 | 2022-07-13 | 2.479 | 1,736,777 | -44,056 | 0.08% | 4,304,844 |
| 2022-07-14 | 2022-07-12 | 2.479 | 1,780,833 | +80,770 | 0.08% | 4,414,043 |
| 2022-07-13 | 2022-07-11 | 2.547 | 1,700,063 | +26,434 | 0.08% | 4,329,608 |
| 2022-07-12 | 2022-07-08 | 2.547 | 1,673,629 | +7,342 | 0.08% | 4,262,288 |
| 2022-07-11 | 2022-07-07 | 2.574 | 1,666,287 | -2,937 | 0.08% | 4,288,976 |
| 2022-07-08 | 2022-07-06 | 2.438 | 1,669,224 | -4,405 | 0.08% | 4,069,206 |
| 2022-07-07 | 2022-07-05 | 2.588 | 1,673,629 | -123,358 | 0.08% | 4,330,667 |
| 2022-07-06 | 2022-07-04 | 2.615 | 1,796,987 | +108,672 | 0.09% | 4,698,813 |
| 2022-07-05 | 2022-06-30 | 3.672 | 1,688,315 | -80,770 | 0.08% | 6,200,136 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,769,085 | +124,960 | 0.08% | 6,607,338 |
| 2022-06-30 | 2022-06-28 | 3.672 | 1,644,125 | -1,201,754 | 0.09% | 6,037,854 |
| 2022-06-29 | 2022-06-27 | 3.751 | 2,845,879 | +1,213,273 | 0.16% | 10,673,518 |
| 2022-06-28 | 2022-06-24 | 3.516 | 1,632,606 | -1,600 | 0.09% | 5,740,422 |
| 2022-06-24 | 2022-06-22 | 3.594 | 1,634,206 | -6,399 | 0.09% | 5,873,738 |
| 2022-06-23 | 2022-06-21 | 3.610 | 1,640,605 | +6,399 | 0.09% | 5,922,375 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,634,206 | -8,959 | 0.09% | 5,822,662 |
| 2022-06-21 | 2022-06-17 | 3.829 | 1,643,165 | +8,959 | 0.09% | 6,291,108 |
| 2022-06-20 | 2022-06-16 | 3.688 | 1,634,206 | -6,399 | 0.09% | 6,026,966 |
| 2022-06-17 | 2022-06-15 | 3.876 | 1,640,605 | -15,358 | 0.09% | 6,358,221 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,655,963 | -25,597 | 0.09% | 6,495,375 |
| 2022-06-15 | 2022-06-13 | 3.954 | 1,681,560 | -48,633 | 0.09% | 6,648,333 |
| 2022-06-14 | 2022-06-10 | 3.766 | 1,730,193 | -2,331,838 | 0.09% | 6,516,156 |
| 2022-06-13 | 2022-06-09 | 3.672 | 4,062,031 | +1,280 | 0.22% | 14,917,327 |
| 2022-06-10 | 2022-06-08 | 3.532 | 4,060,751 | +906,115 | 0.22% | 14,341,504 |
| 2022-06-09 | 2022-06-07 | 3.188 | 3,154,636 | +1,279,823 | 0.17% | 10,056,789 |
| 2022-06-08 | 2022-06-06 | 3.063 | 1,874,813 | +1,280 | 0.10% | 5,742,406 |
| 2022-06-07 | 2022-06-02 | 3.016 | 1,873,533 | -16,638 | 0.10% | 5,650,652 |
| 2022-06-06 | 2022-06-01 | 2.969 | 1,890,171 | +44,794 | 0.10% | 5,612,219 |
| 2022-06-02 | 2022-05-31 | 3.047 | 1,845,377 | -81,909 | 0.10% | 5,623,408 |
| 2022-06-01 | 2022-05-30 | 3.000 | 1,927,286 | +8,959 | 0.11% | 5,782,655 |
| 2022-05-31 | 2022-05-27 | 2.985 | 1,918,327 | -1,155,681 | 0.10% | 5,725,797 |
| 2022-05-30 | 2022-05-26 | 3.360 | 3,074,008 | +1,254,228 | 0.17% | 10,328,170 |
| 2022-05-27 | 2022-05-25 | 3.110 | 1,819,780 | -76,790 | 0.10% | 5,659,159 |
| 2022-05-26 | 2022-05-24 | 2.954 | 1,896,570 | -116,464 | 0.10% | 5,601,581 |
| 2022-05-25 | 2022-05-23 | 3.000 | 2,013,034 | -20,477 | 0.11% | 6,039,935 |
| 2022-05-24 | 2022-05-20 | 3.032 | 2,033,511 | -44,794 | 0.11% | 6,164,930 |
| 2022-05-23 | 2022-05-19 | 2.954 | 2,078,305 | -6,399 | 0.11% | 6,138,341 |
| 2022-05-20 | 2022-05-18 | 2.954 | 2,084,704 | +38,395 | 0.11% | 6,157,240 |
| 2022-05-19 | 2022-05-17 | 2.875 | 2,046,309 | +57,592 | 0.11% | 5,883,950 |
| 2022-05-18 | 2022-05-16 | 2.891 | 1,988,717 | +42,234 | 0.11% | 5,749,428 |
| 2022-05-17 | 2022-05-13 | 2.750 | 1,946,483 | -51,193 | 0.11% | 5,353,566 |
| 2022-05-16 | 2022-05-12 | 2.563 | 1,997,676 | +63,991 | 0.11% | 5,119,751 |
| 2022-05-12 | 2022-05-10 | 2.719 | 1,933,685 | +93,427 | 0.11% | 5,257,931 |
| 2022-05-11 | 2022-05-06 | 2.782 | 1,840,258 | -70,390 | 0.10% | 5,118,923 |
| 2022-05-10 | 2022-05-05 | 2.844 | 1,910,648 | -63,991 | 0.10% | 5,434,154 |
| 2022-05-05 | 2022-05-03 | 2.766 | 1,974,639 | -21,757 | 0.11% | 5,461,864 |
| 2022-05-04 | 2022-04-29 | 2.797 | 1,996,396 | -216,290 | 0.11% | 5,584,440 |
| 2022-05-03 | 2022-04-28 | 2.875 | 2,212,686 | +48,633 | 0.12% | 6,362,349 |
| 2022-04-29 | 2022-04-27 | 2.610 | 2,164,053 | +78,069 | 0.12% | 5,647,604 |
| 2022-04-28 | 2022-04-26 | 2.594 | 2,085,984 | +62,712 | 0.11% | 5,411,267 |
| 2022-04-27 | 2022-04-25 | 2.594 | 2,023,272 | +5,119 | 0.11% | 5,248,585 |
| 2022-04-26 | 2022-04-22 | 2.719 | 2,018,153 | -103,666 | 0.11% | 5,487,610 |
| 2022-04-25 | 2022-04-21 | 2.610 | 2,121,819 | -2,000,364 | 0.12% | 5,537,385 |
| 2022-04-22 | 2022-04-20 | 2.594 | 4,122,183 | +181,735 | 0.22% | 10,693,386 |
| 2022-04-21 | 2022-04-19 | 2.766 | 3,940,448 | +6,399 | 0.21% | 10,899,304 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,934,049 | +35,835 | 0.21% | 11,742,296 |
| 2022-04-19 | 2022-04-13 | 2.907 | 3,898,214 | +5,119 | 0.21% | 11,330,747 |
| 2022-04-14 | 2022-04-12 | 2.719 | 3,893,095 | -108,785 | 0.21% | 10,585,811 |
| 2022-04-13 | 2022-04-11 | 2.891 | 4,001,880 | -6,399 | 0.22% | 11,569,529 |
| 2022-04-12 | 2022-04-08 | 3.016 | 4,008,279 | +83,189 | 0.22% | 12,089,133 |
| 2022-04-11 | 2022-04-07 | 2.907 | 3,925,090 | +29,436 | 0.21% | 11,408,866 |
| 2022-04-08 | 2022-04-06 | 2.907 | 3,895,654 | +75,509 | 0.21% | 11,323,306 |
| 2022-04-07 | 2022-04-04 | 3.000 | 3,820,145 | -4,129,990 | 0.21% | 11,462,015 |
| 2022-04-06 | 2022-04-01 | 3.188 | 7,950,135 | +5,908,945 | 0.43% | 25,344,549 |
| 2022-04-04 | 2022-03-31 | 2.938 | 2,041,190 | +58,872 | 0.11% | 5,996,822 |
| 2022-04-01 | 2022-03-30 | 2.922 | 1,982,318 | +184,295 | 0.11% | 5,792,884 |
| 2022-03-31 | 2022-03-29 | 2.969 | 1,798,023 | -550,325 | 0.10% | 5,338,617 |
| 2022-03-30 | 2022-03-28 | 2.938 | 2,348,348 | +639,912 | 0.13% | 6,899,223 |
| 2022-03-29 | 2022-03-25 | 2.891 | 1,708,436 | -2,677,391 | 0.09% | 4,939,129 |
| 2022-03-28 | 2022-03-24 | 3.016 | 4,385,827 | +876,679 | 0.24% | 13,227,833 |
| 2022-03-25 | 2022-03-23 | 2.922 | 3,509,148 | -57,592 | 0.19% | 10,254,706 |
| 2022-03-24 | 2022-03-22 | 2.938 | 3,566,740 | +19,198 | 0.19% | 10,478,743 |
| 2022-03-23 | 2022-03-21 | 2.875 | 3,547,542 | -371,149 | 0.19% | 10,200,590 |
| 2022-03-22 | 2022-03-18 | 2.875 | 3,918,691 | +1,622,816 | 0.21% | 11,267,790 |
| 2022-03-21 | 2022-03-17 | 2.500 | 2,295,875 | +398,025 | 0.13% | 5,740,479 |
| 2022-03-18 | 2022-03-16 | 2.188 | 1,897,850 | +102,386 | 0.10% | 4,152,119 |
| 2022-03-17 | 2022-03-15 | 1.953 | 1,795,464 | +103,666 | 0.10% | 3,507,249 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,691,798 | -16,638 | 0.09% | 3,674,880 |
| 2022-03-15 | 2022-03-11 | 1.938 | 1,708,436 | +3,840 | 0.09% | 3,310,551 |
| 2022-03-11 | 2022-03-09 | 1.922 | 1,704,596 | +144,620 | 0.09% | 3,276,472 |
| 2022-03-10 | 2022-03-08 | 1.907 | 1,559,976 | -7,679 | 0.09% | 2,974,114 |
| 2022-03-09 | 2022-03-07 | 1.969 | 1,567,655 | -17,918 | 0.09% | 3,086,746 |
| 2022-03-08 | 2022-03-04 | 1.985 | 1,585,573 | +23,037 | 0.09% | 3,146,805 |
| 2022-03-07 | 2022-03-03 | 2.094 | 1,562,536 | -30,716 | 0.09% | 3,272,011 |
| 2022-03-04 | 2022-03-02 | 1.953 | 1,593,252 | +38,395 | 0.09% | 3,112,249 |
| 2022-03-02 | 2022-02-28 | 1.907 | 1,554,857 | -76,789 | 0.08% | 2,964,355 |
| 2022-02-23 | 2022-02-21 | 1.969 | 1,631,646 | -7,679 | 0.09% | 3,212,746 |
| 2022-02-22 | 2022-02-18 | 1.828 | 1,639,325 | -15,358 | 0.09% | 2,997,304 |
| 2022-02-18 | 2022-02-16 | 1.828 | 1,654,683 | +30,716 | 0.09% | 3,025,384 |
| 2022-02-17 | 2022-02-15 | 1.891 | 1,623,967 | +138,221 | 0.08% | 3,070,736 |
| 2022-02-16 | 2022-02-14 | 1.813 | 1,485,746 | -23,037 | 0.08% | 2,693,286 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,508,783 | +23,037 | 0.08% | 2,805,780 |
| 2022-02-11 | 2022-02-09 | 2.000 | 1,485,746 | +30,715 | 0.08% | 2,971,902 |
| 2022-02-09 | 2022-02-07 | 2.094 | 1,455,031 | -30,715 | 0.08% | 3,046,891 |
| 2022-02-08 | 2022-02-04 | 1.953 | 1,485,746 | -23,037 | 0.08% | 2,902,248 |
| 2022-02-07 | 2022-01-31 | 1.891 | 1,508,783 | +23,037 | 0.08% | 2,852,936 |
| 2022-02-04 | 2022-01-27 | 1.922 | 1,485,746 | +23,036 | 0.08% | 2,855,812 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,462,710 | -23,036 | 0.08% | 3,017,255 |
| 2022-01-26 | 2022-01-24 | 2.172 | 1,485,746 | +46,073 | 0.08% | 3,227,300 |
| 2022-01-25 | 2022-01-21 | 2.016 | 1,439,673 | +299,479 | 0.07% | 2,902,241 |
| 2022-01-24 | 2022-01-20 | 1.907 | 1,140,194 | -7,679 | 0.06% | 2,173,795 |
| 2022-01-21 | 2022-01-19 | 1.844 | 1,147,873 | +7,679 | 0.06% | 2,116,683 |
| 2022-01-18 | 2022-01-14 | 1.891 | 1,140,194 | -15,358 | 0.06% | 2,155,977 |
| 2022-01-13 | 2022-01-11 | 1.891 | 1,155,552 | -92,147 | 0.06% | 2,185,017 |
| 2022-01-12 | 2022-01-10 | 2.016 | 1,247,699 | +7,679 | 0.06% | 2,515,240 |
| 2022-01-11 | 2022-01-07 | 1.969 | 1,240,020 | +30,715 | 0.06% | 2,441,626 |
| 2022-01-10 | 2022-01-06 | 1.922 | 1,209,305 | +7,679 | 0.06% | 2,324,454 |
| 2022-01-07 | 2022-01-05 | 1.891 | 1,201,626 | -53,752 | 0.06% | 2,272,137 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,255,378 | -17,854 | 0.06% | 2,334,540 |
| 2022-01-04 | 2021-12-31 | 1.828 | 1,273,232 | +15,358 | 0.07% | 2,327,948 |
| 2022-01-03 | 2021-12-29 | 1.719 | 1,257,874 | -7,679 | 0.06% | 2,162,269 |
| 2021-12-30 | 2021-12-28 | 1.688 | 1,265,553 | -23,037 | 0.07% | 2,135,915 |
| 2021-12-29 | 2021-12-24 | 1.688 | 1,288,590 | -95,347 | 0.07% | 2,174,795 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,383,937 | -53,752 | 0.07% | 2,292,462 |
| 2021-12-22 | 2021-12-20 | 1.485 | 1,437,689 | -7,679 | 0.07% | 2,134,364 |
| 2021-12-21 | 2021-12-17 | 1.438 | 1,445,368 | -46,074 | 0.07% | 2,078,003 |
| 2021-12-20 | 2021-12-16 | 1.500 | 1,491,442 | +19,198 | 0.08% | 2,237,471 |
| 2021-12-15 | 2021-12-13 | 1.375 | 1,472,244 | -15,358 | 0.08% | 2,024,615 |
| 2021-12-14 | 2021-12-10 | 1.360 | 1,487,602 | -61,432 | 0.08% | 2,022,488 |
| 2021-12-13 | 2021-12-09 | 1.344 | 1,549,034 | +46,074 | 0.08% | 2,081,801 |
| 2021-12-10 | 2021-12-08 | 1.328 | 1,502,960 | -46,074 | 0.08% | 1,996,394 |
| 2021-12-09 | 2021-12-07 | 1.266 | 1,549,034 | +15,358 | 0.08% | 1,960,766 |
| 2021-12-08 | 2021-12-06 | 1.266 | 1,533,676 | -138,221 | 0.08% | 1,941,326 |
| 2021-12-07 | 2021-12-03 | 1.483 | 1,671,897 | -161,258 | 0.09% | 2,479,503 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,833,155 | +111,959 | 0.09% | 2,687,762 |
| 2021-12-02 | 2021-11-30 | 1.399 | 1,721,196 | -28,482 | 0.10% | 2,407,581 |
| 2021-12-01 | 2021-11-29 | 1.416 | 1,749,678 | +28,482 | 0.10% | 2,476,908 |
| 2021-11-30 | 2021-11-26 | 1.432 | 1,721,196 | -14,241 | 0.10% | 2,465,595 |
| 2021-11-29 | 2021-11-25 | 1.416 | 1,735,437 | -35,602 | 0.10% | 2,456,748 |
| 2021-11-26 | 2021-11-24 | 1.432 | 1,771,039 | +78,325 | 0.10% | 2,536,994 |
| 2021-11-25 | 2021-11-23 | 1.298 | 1,692,714 | -71,205 | 0.09% | 2,196,579 |
| 2021-11-19 | 2021-11-17 | 1.281 | 1,763,919 | +71,205 | 0.10% | 2,259,252 |
| 2021-11-18 | 2021-11-16 | 1.315 | 1,692,714 | +35,603 | 0.09% | 2,225,105 |
| 2021-11-16 | 2021-11-12 | 1.315 | 1,657,111 | +14,241 | 0.09% | 2,178,305 |
| 2021-11-04 | 2021-11-02 | 1.365 | 1,642,870 | -7,121 | 0.09% | 2,242,646 |
| 2021-11-03 | 2021-11-01 | 1.399 | 1,649,991 | -220,735 | 0.09% | 2,307,980 |
| 2021-11-01 | 2021-10-28 | 1.399 | 1,870,726 | +213,615 | 0.10% | 2,616,741 |
| 2021-10-26 | 2021-10-22 | 1.500 | 1,657,111 | -21,362 | 0.09% | 2,485,501 |
| 2021-10-25 | 2021-10-21 | 1.618 | 1,678,473 | +21,362 | 0.09% | 2,715,551 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,657,111 | -78,326 | 0.09% | 2,569,282 |
| 2021-10-20 | 2021-10-18 | 1.534 | 1,735,437 | +78,326 | 0.10% | 2,661,477 |
| 2021-10-19 | 2021-10-15 | 1.500 | 1,657,111 | +64,084 | 0.09% | 2,485,501 |
| 2021-10-12 | 2021-10-08 | 1.416 | 1,593,027 | -64,084 | 0.09% | 2,255,147 |
| 2021-10-08 | 2021-10-06 | 1.382 | 1,657,111 | +64,084 | 0.09% | 2,290,013 |
| 2021-09-30 | 2021-09-28 | 1.331 | 1,593,027 | -21,362 | 0.09% | 2,120,912 |
| 2021-09-29 | 2021-09-27 | 1.230 | 1,614,389 | -42,722 | 0.09% | 1,986,111 |
| 2021-09-28 | 2021-09-24 | 1.348 | 1,657,111 | -35,603 | 0.09% | 2,234,159 |
| 2021-09-27 | 2021-09-23 | 1.483 | 1,692,714 | -42,723 | 0.09% | 2,510,375 |
| 2021-09-24 | 2021-09-21 | 1.432 | 1,735,437 | -135,289 | 0.10% | 2,485,995 |
| 2021-09-23 | 2021-09-20 | 1.348 | 1,870,726 | -7,120 | 0.10% | 2,522,160 |
| 2021-09-21 | 2021-09-17 | 1.466 | 1,877,846 | -78,325 | 0.10% | 2,753,288 |
| 2021-09-20 | 2021-09-16 | 1.567 | 1,956,171 | -7,121 | 0.11% | 3,065,930 |
| 2021-09-17 | 2021-09-15 | 1.719 | 1,963,292 | +28,482 | 0.11% | 3,374,873 |
| 2021-09-16 | 2021-09-14 | 1.601 | 1,934,810 | +21,362 | 0.11% | 3,097,664 |
| 2021-09-15 | 2021-09-13 | 1.635 | 1,913,448 | -142,410 | 0.11% | 3,127,957 |
| 2021-09-14 | 2021-09-10 | 1.635 | 2,055,858 | +35,602 | 0.11% | 3,360,758 |
| 2021-09-13 | 2021-09-09 | 1.601 | 2,020,256 | -192,252 | 0.11% | 3,234,465 |
| 2021-09-10 | 2021-09-08 | 1.500 | 2,212,508 | +56,963 | 0.12% | 3,318,542 |
| 2021-09-09 | 2021-09-07 | 1.567 | 2,155,545 | +320,422 | 0.12% | 3,378,411 |
| 2021-09-08 | 2021-09-06 | 1.281 | 1,835,123 | -7,121 | 0.10% | 2,350,451 |
| 2021-09-06 | 2021-09-02 | 1.230 | 1,842,244 | +7,121 | 0.10% | 2,266,431 |
| 2021-09-03 | 2021-09-01 | 1.095 | 1,835,123 | +56,964 | 0.10% | 2,010,254 |
| 2021-09-02 | 2021-08-31 | 1.163 | 1,778,159 | -99,687 | 0.10% | 2,067,722 |
| 2021-09-01 | 2021-08-30 | 1.095 | 1,877,846 | -14,241 | 0.10% | 2,057,054 |
| 2021-08-31 | 2021-08-27 | 1.079 | 1,892,087 | +21,361 | 0.11% | 2,040,767 |
| 2021-08-30 | 2021-08-26 | 1.062 | 1,870,726 | +21,362 | 0.10% | 1,986,201 |
| 2021-08-27 | 2021-08-25 | 1.011 | 1,849,364 | -192,253 | 0.10% | 1,870,019 |
| 2021-08-26 | 2021-08-24 | 0.961 | 2,041,617 | +92,566 | 0.11% | 1,961,198 |
| 2021-08-25 | 2021-08-23 | 0.910 | 1,949,051 | +7,121 | 0.11% | 1,773,738 |
| 2021-08-24 | 2021-08-20 | 0.843 | 1,941,930 | +21,361 | 0.11% | 1,636,349 |
| 2021-08-23 | 2021-08-19 | 0.944 | 1,920,569 | +49,843 | 0.11% | 1,812,552 |
| 2021-08-20 | 2021-08-18 | 0.961 | 1,870,726 | +28,542 | 0.10% | 1,797,039 |
| 2021-08-19 | 2021-08-17 | 1.079 | 1,842,184 | +85,445 | 0.10% | 1,986,943 |
| 2021-08-18 | 2021-08-16 | 1.146 | 1,756,739 | +35,603 | 0.10% | 2,013,208 |
| 2021-08-17 | 2021-08-13 | 0.876 | 1,721,136 | -56,964 | 0.10% | 1,508,311 |
| 2021-08-02 | 2021-07-29 | 0.649 | 1,778,100 | -14,241 | 0.10% | 1,153,691 |
| 2021-07-27 | 2021-07-23 | 0.683 | 1,792,341 | -49,843 | 0.10% | 1,223,343 |
| 2021-07-26 | 2021-07-22 | 0.691 | 1,842,184 | -71,205 | 0.10% | 1,272,885 |
| 2021-07-23 | 2021-07-21 | 0.691 | 1,913,389 | -21,362 | 0.11% | 1,322,086 |
| 2021-07-22 | 2021-07-20 | 0.699 | 1,934,751 | -121,048 | 0.11% | 1,353,149 |
| 2021-07-21 | 2021-07-19 | 0.733 | 2,055,799 | +192,253 | 0.11% | 1,507,101 |
| 2021-07-20 | 2021-07-16 | 0.708 | 1,863,546 | -28,482 | 0.10% | 1,319,052 |
| 2021-07-16 | 2021-07-14 | 0.699 | 1,892,028 | +99,687 | 0.11% | 1,323,269 |
| 2021-07-15 | 2021-07-13 | 0.674 | 1,792,341 | -593 | 0.10% | 1,208,240 |
| 2021-06-24 | 2021-06-22 | 0.674 | 1,792,934 | -85,446 | 0.10% | 1,208,639 |
| 2021-06-23 | 2021-06-21 | 0.657 | 1,878,380 | +71,205 | 0.10% | 1,234,584 |
| 2021-06-22 | 2021-06-18 | 0.657 | 1,807,175 | +14,241 | 0.10% | 1,187,783 |
| 2021-06-18 | 2021-06-16 | 0.666 | 1,792,934 | -71,205 | 0.10% | 1,193,531 |
| 2021-06-17 | 2021-06-15 | 0.657 | 1,864,139 | +71,205 | 0.10% | 1,225,223 |
| 2021-06-16 | 2021-06-11 | 0.666 | 1,792,934 | -71,205 | 0.10% | 1,193,531 |
| 2021-06-15 | 2021-06-10 | 0.657 | 1,864,139 | +71,205 | 0.10% | 1,225,223 |
| 2021-06-08 | 2021-06-04 | 0.674 | 1,792,934 | -49,844 | 0.10% | 1,208,639 |
| 2021-06-07 | 2021-06-03 | 0.666 | 1,842,778 | +49,844 | 0.10% | 1,226,712 |
| 2021-05-27 | 2021-05-25 | 0.666 | 1,792,934 | -42,723 | 0.10% | 1,193,531 |
| 2021-05-26 | 2021-05-24 | 0.666 | 1,835,657 | +42,723 | 0.10% | 1,221,971 |
| 2021-05-25 | 2021-05-21 | 0.683 | 1,792,934 | -56,964 | 0.10% | 1,223,747 |
| 2021-05-24 | 2021-05-20 | 0.691 | 1,849,898 | +56,964 | 0.10% | 1,278,215 |
| 2021-05-20 | 2021-05-17 | 0.691 | 1,792,934 | -386 | 0.10% | 1,238,855 |
| 2021-05-17 | 2021-05-13 | 0.683 | 1,793,320 | -306,180 | 0.10% | 1,224,011 |
| 2021-05-14 | 2021-05-12 | 0.742 | 2,099,500 | -71,205 | 0.12% | 1,556,829 |
| 2021-05-13 | 2021-05-11 | 0.733 | 2,170,705 | -1,018,228 | 0.12% | 1,591,338 |
| 2021-05-12 | 2021-05-10 | 0.784 | 3,188,933 | +1,352,890 | 0.18% | 2,499,026 |
| 2021-05-11 | 2021-05-07 | 0.674 | 1,836,043 | +42,723 | 0.10% | 1,237,700 |
| 2021-05-07 | 2021-05-05 | 0.699 | 1,793,320 | -42,723 | 0.10% | 1,254,233 |
| 2021-05-06 | 2021-05-04 | 0.674 | 1,836,043 | +42,723 | 0.10% | 1,237,700 |
| 2021-05-05 | 2021-05-03 | 0.657 | 1,793,320 | -71,205 | 0.10% | 1,178,677 |
| 2021-04-29 | 2021-04-27 | 0.708 | 1,864,525 | +71,205 | 0.10% | 1,319,745 |
| 2021-04-28 | 2021-04-26 | 0.708 | 1,793,320 | -348,903 | 0.10% | 1,269,344 |
| 2021-04-27 | 2021-04-23 | 0.683 | 2,142,223 | +348,903 | 0.12% | 1,462,151 |
| 2021-04-15 | 2021-04-13 | 0.590 | 1,793,320 | -21,362 | 0.10% | 1,057,787 |
| 2021-04-14 | 2021-04-12 | 0.581 | 1,814,682 | -21,361 | 0.10% | 1,055,096 |
| 2021-04-13 | 2021-04-09 | 0.615 | 1,836,043 | +42,723 | 0.10% | 1,129,401 |
| 2021-04-07 | 2021-03-31 | 0.581 | 1,793,320 | -78,325 | 0.10% | 1,042,676 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,871,645 | +21,361 | 0.10% | 1,103,987 |
| 2021-03-31 | 2021-03-29 | 0.607 | 1,850,284 | +42,723 | 0.10% | 1,122,570 |
| 2021-03-17 | 2021-03-15 | 0.716 | 1,807,561 | -14,241 | 0.10% | 1,294,656 |
| 2021-03-16 | 2021-03-12 | 0.733 | 1,821,802 | +85,446 | 0.10% | 1,335,558 |
| 2021-03-10 | 2021-03-08 | 0.699 | 1,736,356 | -35,603 | 0.10% | 1,214,393 |
| 2021-03-09 | 2021-03-05 | 0.750 | 1,771,959 | +14,241 | 0.10% | 1,328,881 |
| 2021-03-05 | 2021-03-03 | 0.758 | 1,757,718 | +7,121 | 0.10% | 1,333,012 |
| 2021-03-04 | 2021-03-02 | 0.742 | 1,750,597 | +28,482 | 0.10% | 1,298,109 |
| 2021-03-02 | 2021-02-26 | 0.699 | 1,722,115 | -35,603 | 0.10% | 1,204,433 |
| 2021-03-01 | 2021-02-25 | 0.733 | 1,757,718 | -7,120 | 0.10% | 1,288,578 |
| 2021-02-26 | 2021-02-24 | 0.708 | 1,764,838 | -142,410 | 0.10% | 1,249,184 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,907,248 | -35,602 | 0.11% | 1,735,695 |
| 2021-02-23 | 2021-02-19 | 0.927 | 1,942,850 | +263,457 | 0.11% | 1,800,837 |
| 2021-02-22 | 2021-02-18 | 0.767 | 1,679,393 | -192,252 | 0.09% | 1,287,764 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,871,645 | +99,686 | 0.10% | 1,403,641 |
| 2021-02-18 | 2021-02-16 | 0.683 | 1,771,959 | -7,120 | 0.10% | 1,209,431 |
| 2021-02-16 | 2021-02-09 | 0.691 | 1,779,079 | -56,964 | 0.10% | 1,229,282 |
| 2021-02-03 | 2021-02-01 | 0.632 | 1,836,043 | +21,361 | 0.10% | 1,160,343 |
| 2021-01-12 | 2021-01-08 | 0.657 | 1,814,682 | +21,362 | 0.10% | 1,192,717 |
| 2021-01-11 | 2021-01-07 | 0.674 | 1,793,320 | -35,603 | 0.10% | 1,208,900 |
| 2021-01-08 | 2021-01-06 | 0.657 | 1,828,923 | -28,481 | 0.10% | 1,202,077 |
| 2021-01-06 | 2021-01-04 | 0.683 | 1,857,404 | +28,481 | 0.10% | 1,267,751 |
| 2020-12-29 | 2020-12-24 | 0.598 | 1,828,923 | +56,964 | 0.10% | 1,094,199 |
| 2020-12-28 | 2020-12-22 | 0.632 | 1,771,959 | +21,362 | 0.10% | 1,119,844 |
| 2020-12-23 | 2020-12-21 | 0.683 | 1,750,597 | +49,843 | 0.10% | 1,194,851 |
| 2020-12-22 | 2020-12-18 | 0.666 | 1,700,754 | -85,446 | 0.09% | 1,132,168 |
| 2020-12-18 | 2020-12-16 | 0.615 | 1,786,200 | +85,446 | 0.10% | 1,098,741 |
| 2020-12-17 | 2020-12-15 | 0.632 | 1,700,754 | -71,205 | 0.09% | 1,074,843 |
| 2020-12-11 | 2020-12-09 | 0.649 | 1,771,959 | -477,071 | 0.10% | 1,149,706 |
| 2020-12-09 | 2020-12-07 | 0.657 | 2,249,030 | +35,602 | 0.13% | 1,478,197 |
| 2020-12-08 | 2020-12-04 | 0.632 | 2,213,428 | +569,638 | 0.12% | 1,398,843 |
| 2020-12-07 | 2020-12-03 | 0.556 | 1,643,790 | -348,903 | 0.09% | 914,182 |
| 2020-12-04 | 2020-12-02 | 0.565 | 1,992,693 | +405,867 | 0.11% | 1,125,013 |
| 2020-09-09 | 2020-09-07 | 0.399 | 1,586,826 | +771 | 0.09% | 633,797 |
| 2020-09-08 | 2020-09-04 | 0.404 | 1,586,055 | -306,180 | 0.09% | 641,508 |
| 2020-09-07 | 2020-09-03 | 0.408 | 1,892,235 | +306,180 | 0.10% | 771,726 |
| 2020-09-03 | 2020-09-01 | 0.401 | 1,586,055 | -7,121 | 0.09% | 636,162 |
| 2020-09-02 | 2020-08-31 | 0.408 | 1,593,176 | -299,059 | 0.09% | 649,758 |
| 2020-09-01 | 2020-08-28 | 0.416 | 1,892,235 | +299,059 | 0.10% | 787,670 |
| 2020-08-26 | 2020-08-24 | 0.334 | 1,593,176 | -149,529 | 0.09% | 531,620 |
| 2020-07-15 | 2020-07-13 | 0.327 | 1,742,705 | -42,723 | 0.10% | 569,768 |
| 2020-07-14 | 2020-07-10 | 0.317 | 1,785,428 | -21,362 | 0.10% | 565,682 |
| 2020-07-13 | 2020-07-09 | 0.332 | 1,806,790 | -21,361 | 0.10% | 599,855 |
| 2020-07-10 | 2020-07-08 | 0.332 | 1,828,151 | -7,121 | 0.10% | 606,947 |
| 2020-07-09 | 2020-07-07 | 0.340 | 1,835,272 | +21,362 | 0.10% | 624,776 |
| 2020-07-08 | 2020-07-06 | 0.344 | 1,813,910 | +69,128 | 0.10% | 623,618 |
| 2020-07-07 | 2020-07-03 | 0.329 | 1,744,782 | -64,085 | 0.10% | 573,387 |
| 2020-07-03 | 2020-06-30 | 0.330 | 1,808,867 | -890 | 0.10% | 597,496 |
| 2020-06-30 | 2020-06-26 | 0.332 | 1,809,757 | +64,085 | 0.10% | 600,840 |
| 2020-06-24 | 2020-06-22 | 0.337 | 1,745,672 | +49,843 | 0.10% | 588,390 |
| 2020-06-23 | 2020-06-19 | 0.340 | 1,695,829 | +2,077 | 0.09% | 577,306 |
| 2020-06-22 | 2020-06-18 | 0.345 | 1,693,752 | +71,205 | 0.09% | 585,162 |
| 2020-06-18 | 2020-06-16 | 0.345 | 1,622,547 | +14,240 | 0.09% | 560,562 |
| 2020-06-02 | 2020-05-29 | 0.312 | 1,608,307 | -56,963 | 0.09% | 501,433 |
| 2020-06-01 | 2020-05-28 | 0.297 | 1,665,270 | -284,819 | 0.09% | 493,935 |
| 2020-05-29 | 2020-05-27 | 0.307 | 1,950,089 | -71,205 | 0.11% | 598,134 |
| 2020-05-28 | 2020-05-26 | 0.308 | 2,021,294 | +14,241 | 0.11% | 623,380 |
| 2020-05-26 | 2020-05-22 | 0.303 | 2,007,053 | -170,891 | 0.11% | 608,841 |
| 2020-05-25 | 2020-05-21 | 0.337 | 2,177,944 | +170,891 | 0.12% | 734,090 |
| 2020-05-22 | 2020-05-20 | 0.339 | 2,007,053 | +149,530 | 0.11% | 679,872 |
| 2020-04-20 | 2020-04-16 | 0.351 | 1,857,523 | -56,964 | 0.10% | 651,133 |
| 2020-04-17 | 2020-04-15 | 0.345 | 1,914,487 | -14,241 | 0.11% | 661,422 |
| 2020-04-16 | 2020-04-14 | 0.347 | 1,928,728 | +7,121 | 0.11% | 669,593 |
| 2020-04-14 | 2020-04-08 | 0.361 | 1,921,607 | +64,084 | 0.11% | 693,028 |
| 2020-02-14 | 2020-02-12 | 0.548 | 1,857,523 | +149,530 | 0.10% | 1,017,396 |
| 2019-11-15 | 2019-11-13 | 0.598 | 1,707,993 | -14,241 | 0.09% | 1,021,849 |
| 2019-10-10 | 2019-10-08 | 0.573 | 1,722,234 | -21,362 | 0.10% | 986,833 |
| 2019-10-04 | 2019-10-02 | 0.573 | 1,743,596 | -296 | 0.10% | 999,073 |
| 2019-09-16 | 2019-09-12 | 0.624 | 1,743,892 | +49,843 | 0.10% | 1,087,411 |
| 2019-09-12 | 2019-09-10 | 0.632 | 1,694,049 | +71,205 | 0.09% | 1,070,606 |
| 2019-08-27 | 2019-08-23 | 0.632 | 1,622,844 | -178,012 | 0.09% | 1,025,606 |
| 2019-08-26 | 2019-08-22 | 0.691 | 1,800,856 | +85,446 | 0.10% | 1,244,329 |
| 2019-08-13 | 2019-08-09 | 0.640 | 1,715,410 | +106,807 | 0.09% | 1,098,560 |
| 2019-08-07 | 2019-08-05 | 0.632 | 1,608,603 | +35,602 | 0.09% | 1,016,606 |
| 2019-08-06 | 2019-08-02 | 0.657 | 1,573,001 | -35,602 | 0.09% | 1,033,870 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,608,603 | +210,581 | 0.09% | 1,684,418 |
| 2019-07-10 | 2019-07-08 | 1.028 | 1,398,022 | +77 | 0.09% | 1,436,803 |
| 2019-06-14 | 2019-06-12 | 0.950 | 1,397,945 | -49,507 | 0.09% | 1,328,291 |
| 2019-06-12 | 2019-06-10 | 0.970 | 1,447,452 | +49,507 | 0.09% | 1,403,400 |
| 2019-05-31 | 2019-05-29 | 0.940 | 1,397,945 | -13,408 | 0.09% | 1,314,737 |
| 2019-04-15 | 2019-04-11 | 1.105 | 1,411,353 | -12,377 | 0.09% | 1,559,975 |
| 2019-04-11 | 2019-04-09 | 1.144 | 1,423,730 | -476,502 | 0.09% | 1,628,872 |
| 2019-04-10 | 2019-04-08 | 1.144 | 1,900,232 | +305,292 | 0.12% | 2,174,032 |
| 2019-04-09 | 2019-04-04 | 1.163 | 1,594,940 | +414,618 | 0.10% | 1,855,679 |
| 2019-04-08 | 2019-04-03 | 1.144 | 1,180,322 | -37,130 | 0.08% | 1,350,392 |
| 2019-04-04 | 2019-04-02 | 1.163 | 1,217,452 | -123,767 | 0.08% | 1,416,480 |
| 2019-04-02 | 2019-03-29 | 0.960 | 1,341,219 | +37,130 | 0.09% | 1,287,396 |
| 2019-03-11 | 2019-03-07 | 0.853 | 1,304,089 | -12,376 | 0.08% | 1,112,672 |
| 2019-03-06 | 2019-03-04 | 0.882 | 1,316,465 | +12,376 | 0.08% | 1,161,523 |
| 2019-02-21 | 2019-02-19 | 0.834 | 1,304,089 | -24,753 | 0.08% | 1,087,384 |
| 2019-02-15 | 2019-02-13 | 0.863 | 1,328,842 | -61,883 | 0.08% | 1,146,676 |
| 2019-02-13 | 2019-02-11 | 0.892 | 1,390,725 | -123,767 | 0.09% | 1,240,527 |
| 2019-02-11 | 2019-02-04 | 0.940 | 1,514,492 | +507,444 | 0.10% | 1,424,347 |
| 2019-02-08 | 2019-01-31 | 0.795 | 1,007,048 | +12,376 | 0.06% | 800,647 |
| 2019-01-23 | 2019-01-21 | 0.766 | 994,672 | -111,390 | 0.06% | 761,876 |
| 2019-01-17 | 2019-01-15 | 0.776 | 1,106,062 | +111,390 | 0.07% | 857,920 |
| 2018-12-05 | 2018-12-03 | 0.766 | 994,672 | +12,377 | 0.06% | 761,876 |
| 2018-11-06 | 2018-11-02 | 0.766 | 982,295 | -6,188 | 0.06% | 752,396 |
| 2018-07-04 | 2018-06-29 | 1.067 | 988,483 | +61,883 | 0.06% | 1,054,239 |
| 2018-06-29 | 2018-06-27 | 1.213 | 926,600 | +52,507 | 0.06% | 1,123,793 |
| 2018-06-21 | 2018-06-19 | 1.254 | 874,093 | +122 | 0.06% | 1,096,048 |
| 2018-06-20 | 2018-06-15 | 1.274 | 873,971 | -93,403 | 0.06% | 1,113,860 |
| 2018-06-19 | 2018-06-14 | 1.274 | 967,374 | -155,185 | 0.06% | 1,232,901 |
| 2018-06-13 | 2018-06-11 | 1.316 | 1,122,559 | +70,052 | 0.07% | 1,476,832 |
| 2018-06-12 | 2018-06-08 | 1.295 | 1,052,507 | +23,351 | 0.07% | 1,363,037 |
| 2018-05-17 | 2018-05-15 | 1.316 | 1,029,156 | +155,185 | 0.07% | 1,353,952 |
| 2018-04-25 | 2018-04-23 | 1.377 | 873,971 | -40,864 | 0.06% | 1,203,688 |
| 2018-03-19 | 2018-03-15 | 1.686 | 914,835 | -105,078 | 0.06% | 1,542,051 |
| 2018-03-15 | 2018-03-13 | 1.665 | 1,019,913 | +105,078 | 0.07% | 1,698,205 |
| 2018-02-13 | 2018-02-09 | 1.562 | 914,835 | -75,889 | 0.06% | 1,429,218 |
| 2018-02-08 | 2018-02-06 | 1.644 | 990,724 | -35,026 | 0.07% | 1,629,239 |
| 2018-02-06 | 2018-02-02 | 1.747 | 1,025,750 | +11,675 | 0.07% | 1,792,266 |
| 2018-02-05 | 2018-02-01 | 1.809 | 1,014,075 | -2,432 | 0.07% | 1,834,403 |
| 2018-01-31 | 2018-01-29 | 1.809 | 1,016,507 | +58,376 | 0.07% | 1,838,802 |
| 2018-01-25 | 2018-01-23 | 1.829 | 958,131 | -40,863 | 0.06% | 1,752,899 |
| 2018-01-24 | 2018-01-22 | 1.994 | 998,994 | -169,293 | 0.07% | 1,991,942 |
| 2018-01-23 | 2018-01-19 | 1.973 | 1,168,287 | -5,837 | 0.08% | 2,305,488 |
| 2018-01-22 | 2018-01-18 | 1.973 | 1,174,124 | -5,838 | 0.08% | 2,317,006 |
| 2018-01-19 | 2018-01-17 | 2.015 | 1,179,962 | -11,675 | 0.08% | 2,377,038 |
| 2018-01-18 | 2018-01-16 | 1.953 | 1,191,637 | -17,513 | 0.08% | 2,327,071 |
| 2018-01-17 | 2018-01-15 | 1.891 | 1,209,150 | -23,351 | 0.08% | 2,286,704 |
| 2018-01-16 | 2018-01-12 | 1.871 | 1,232,501 | -17,513 | 0.08% | 2,305,530 |
| 2018-01-15 | 2018-01-11 | 1.850 | 1,250,014 | -11,675 | 0.08% | 2,312,594 |
| 2018-01-12 | 2018-01-10 | 1.891 | 1,261,689 | -5,838 | 0.08% | 2,386,064 |
| 2018-01-11 | 2018-01-09 | 1.788 | 1,267,527 | -23,351 | 0.08% | 2,266,828 |
| 2018-01-10 | 2018-01-08 | 1.747 | 1,290,878 | +23,351 | 0.08% | 2,255,517 |
| 2017-12-22 | 2017-12-20 | 1.521 | 1,267,527 | +5,838 | 0.08% | 1,928,106 |
| 2017-12-21 | 2017-12-19 | 1.521 | 1,261,689 | -23,351 | 0.08% | 1,919,226 |
| 2017-12-20 | 2017-12-18 | 1.480 | 1,285,040 | -5,838 | 0.08% | 1,901,915 |
| 2017-12-04 | 2017-11-30 | 1.583 | 1,290,878 | -11,553 | 0.08% | 2,043,233 |
| 2017-11-29 | 2017-11-27 | 1.583 | 1,302,431 | -52,539 | 0.08% | 2,061,520 |
| 2017-11-27 | 2017-11-23 | 1.562 | 1,354,970 | -175,106 | 0.09% | 2,116,827 |
| 2017-11-24 | 2017-11-22 | 1.562 | 1,530,076 | +128,429 | 0.10% | 2,390,389 |
| 2017-11-21 | 2017-11-17 | 1.480 | 1,401,647 | -23,351 | 0.09% | 2,074,499 |
| 2017-11-13 | 2017-11-09 | 1.501 | 1,424,998 | +5,838 | 0.09% | 2,138,352 |
| 2017-11-06 | 2017-11-02 | 1.562 | 1,419,160 | -537,066 | 0.09% | 2,217,109 |
| 2017-11-01 | 2017-10-30 | 1.583 | 1,956,226 | -215,993 | 0.13% | 3,096,362 |
| 2017-10-30 | 2017-10-26 | 1.583 | 2,172,219 | -128,429 | 0.14% | 3,438,241 |
| 2017-10-27 | 2017-10-25 | 1.583 | 2,300,648 | -243 | 0.15% | 3,641,522 |
| 2017-10-19 | 2017-10-17 | 1.603 | 2,300,891 | -583,767 | 0.15% | 3,689,204 |
| 2017-10-18 | 2017-10-16 | 1.624 | 2,884,658 | +11,676 | 0.19% | 4,684,502 |
| 2017-10-16 | 2017-10-12 | 1.644 | 2,872,982 | +29,188 | 0.19% | 4,724,599 |
| 2017-10-13 | 2017-10-11 | 1.583 | 2,843,794 | +5,838 | 0.19% | 4,501,227 |
| 2017-10-12 | 2017-10-10 | 1.747 | 2,837,956 | -5,838 | 0.18% | 4,957,930 |
| 2017-10-11 | 2017-10-09 | 1.725 | 2,843,794 | +133,413 | 0.19% | 4,906,794 |
| 2017-10-10 | 2017-10-06 | 1.725 | 2,710,381 | -27,819 | 0.19% | 4,676,598 |
| 2017-10-06 | 2017-10-03 | 1.682 | 2,738,200 | -16,692 | 0.19% | 4,606,483 |
| 2017-09-27 | 2017-09-25 | 1.531 | 2,754,892 | -139,095 | 0.19% | 4,218,642 |
| 2017-09-22 | 2017-09-20 | 1.618 | 2,893,987 | +55,638 | 0.20% | 4,681,312 |
| 2017-09-21 | 2017-09-19 | 1.618 | 2,838,349 | -11,127 | 0.19% | 4,591,312 |
| 2017-09-20 | 2017-09-18 | 1.618 | 2,849,476 | +11,127 | 0.19% | 4,609,311 |
| 2017-09-19 | 2017-09-15 | 1.618 | 2,838,349 | +11,128 | 0.19% | 4,591,312 |
| 2017-09-15 | 2017-09-13 | 1.704 | 2,827,221 | -5,564 | 0.19% | 4,817,221 |
| 2017-09-14 | 2017-09-12 | 1.725 | 2,832,785 | -55,638 | 0.19% | 4,887,799 |
| 2017-09-12 | 2017-09-08 | 1.704 | 2,888,423 | +55,638 | 0.20% | 4,921,502 |
| 2017-09-06 | 2017-09-04 | 1.725 | 2,832,785 | -11,128 | 0.19% | 4,887,799 |
| 2017-09-04 | 2017-08-31 | 1.725 | 2,843,913 | +11,128 | 0.19% | 4,907,000 |
| 2017-09-01 | 2017-08-30 | 1.769 | 2,832,785 | +11,128 | 0.19% | 5,009,994 |
| 2017-08-30 | 2017-08-28 | 1.790 | 2,821,657 | +38,946 | 0.19% | 5,051,171 |
| 2017-08-29 | 2017-08-25 | 1.898 | 2,782,711 | -66,765 | 0.19% | 5,281,539 |
| 2017-08-28 | 2017-08-24 | 1.855 | 2,849,476 | +38,946 | 0.19% | 5,285,343 |
| 2017-08-25 | 2017-08-22 | 1.920 | 2,810,530 | +155,787 | 0.19% | 5,394,957 |
| 2017-08-24 | 2017-08-21 | 1.855 | 2,654,743 | +61,201 | 0.18% | 4,924,143 |
| 2017-08-22 | 2017-08-18 | 1.855 | 2,593,542 | +172,478 | 0.18% | 4,810,625 |
| 2017-08-21 | 2017-08-17 | 1.898 | 2,421,064 | +111,276 | 0.17% | 4,595,139 |
| 2017-08-18 | 2017-08-16 | 1.898 | 2,309,788 | -11,127 | 0.16% | 4,383,939 |
| 2017-08-16 | 2017-08-14 | 1.963 | 2,320,915 | +27,819 | 0.16% | 4,555,231 |
| 2017-08-15 | 2017-08-11 | 1.898 | 2,293,096 | +11,127 | 0.16% | 4,352,258 |
| 2017-08-14 | 2017-08-10 | 2.006 | 2,281,969 | -50,074 | 0.16% | 4,577,227 |
| 2017-08-11 | 2017-08-09 | 2.071 | 2,332,043 | +89,021 | 0.16% | 4,828,559 |
| 2017-08-10 | 2017-08-08 | 1.963 | 2,243,022 | -16,692 | 0.15% | 4,402,351 |
| 2017-08-09 | 2017-08-07 | 1.941 | 2,259,714 | -5,563 | 0.15% | 4,386,375 |
| 2017-08-08 | 2017-08-04 | 1.941 | 2,265,277 | +16,691 | 0.15% | 4,397,173 |
| 2017-08-04 | 2017-08-02 | 1.984 | 2,248,586 | +50,074 | 0.15% | 4,461,769 |
| 2017-08-03 | 2017-08-01 | 1.984 | 2,198,512 | +166,914 | 0.15% | 4,362,409 |
| 2017-08-02 | 2017-07-31 | 2.027 | 2,031,598 | -16,691 | 0.14% | 4,118,844 |
| 2017-08-01 | 2017-07-28 | 1.876 | 2,048,289 | +44,510 | 0.14% | 3,843,441 |
| 2017-07-31 | 2017-07-27 | 1.876 | 2,003,779 | -55,638 | 0.14% | 3,759,922 |
| 2017-07-28 | 2017-07-26 | 1.898 | 2,059,417 | +111,276 | 0.14% | 3,908,739 |
| 2017-07-27 | 2017-07-25 | 1.920 | 1,948,141 | -22,255 | 0.13% | 3,739,557 |
| 2017-07-26 | 2017-07-24 | 1.876 | 1,970,396 | +5,564 | 0.13% | 3,697,282 |
| 2017-07-25 | 2017-07-21 | 1.898 | 1,964,832 | -33,383 | 0.13% | 3,729,219 |
| 2017-07-24 | 2017-07-20 | 1.941 | 1,998,215 | +72,329 | 0.14% | 3,878,774 |
| 2017-07-21 | 2017-07-19 | 1.941 | 1,925,886 | +339,392 | 0.13% | 3,738,375 |
| 2017-07-19 | 2017-07-17 | 1.704 | 1,586,494 | -5,564 | 0.11% | 2,703,182 |
| 2017-07-18 | 2017-07-14 | 1.725 | 1,592,058 | +116,840 | 0.11% | 2,747,000 |
| 2017-07-13 | 2017-07-11 | 1.682 | 1,475,218 | -89,021 | 0.10% | 2,481,764 |
| 2017-07-12 | 2017-07-10 | 1.661 | 1,564,239 | -55,638 | 0.11% | 2,597,787 |
| 2017-07-11 | 2017-07-07 | 1.682 | 1,619,877 | +27,819 | 0.11% | 2,725,125 |
| 2017-07-10 | 2017-07-06 | 1.661 | 1,592,058 | +44,511 | 0.11% | 2,643,987 |
| 2017-07-06 | 2017-07-04 | 1.639 | 1,547,547 | -100,149 | 0.11% | 2,536,689 |
| 2017-07-05 | 2017-07-03 | 1.725 | 1,647,696 | +16,692 | 0.11% | 2,843,000 |
| 2017-07-04 | 2017-06-30 | 1.661 | 1,631,004 | -16,692 | 0.11% | 2,708,666 |
| 2017-07-03 | 2017-06-29 | 1.639 | 1,647,696 | -16,691 | 0.11% | 2,700,850 |
| 2017-06-30 | 2017-06-28 | 1.596 | 1,664,387 | +27,819 | 0.11% | 2,656,414 |
| 2017-06-29 | 2017-06-27 | 1.574 | 1,636,568 | +55,638 | 0.11% | 2,576,717 |
| 2017-06-28 | 2017-06-26 | 1.596 | 1,580,930 | -133,531 | 0.11% | 2,523,214 |
| 2017-06-26 | 2017-06-22 | 1.704 | 1,714,461 | +133,531 | 0.12% | 2,921,221 |
| 2017-06-16 | 2017-06-14 | 1.661 | 1,580,930 | -433,976 | 0.11% | 2,625,507 |
| 2017-06-15 | 2017-06-13 | 1.639 | 2,014,906 | +11,127 | 0.14% | 3,302,768 |
| 2017-06-14 | 2017-06-12 | 1.574 | 2,003,779 | -133,531 | 0.14% | 3,154,877 |
| 2017-06-13 | 2017-06-09 | 1.747 | 2,137,310 | -111,276 | 0.15% | 3,733,897 |
| 2017-06-09 | 2017-06-07 | 1.855 | 2,248,586 | -27,819 | 0.15% | 4,170,784 |
| 2017-06-08 | 2017-06-06 | 1.855 | 2,276,405 | +14,141 | 0.16% | 4,222,384 |
| 2017-06-06 | 2017-06-02 | 2.191 | 2,262,264 | +165,957 | 0.15% | 4,957,154 |
| 2017-06-05 | 2017-06-01 | 2.121 | 2,096,307 | +50,931 | 0.16% | 4,445,325 |
| 2017-06-02 | 2017-05-31 | 2.073 | 2,045,376 | -10,186 | 0.15% | 4,240,938 |
| 2017-06-01 | 2017-05-29 | 2.097 | 2,055,562 | -50,931 | 0.15% | 4,310,491 |
| 2017-05-29 | 2017-05-25 | 2.097 | 2,106,493 | +56,024 | 0.16% | 4,417,293 |
| 2017-05-26 | 2017-05-24 | 2.097 | 2,050,469 | -86,582 | 0.15% | 4,299,811 |
| 2017-05-25 | 2017-05-23 | 2.121 | 2,137,051 | +188,442 | 0.16% | 4,531,725 |
| 2017-05-24 | 2017-05-22 | 2.144 | 1,948,609 | +96,767 | 0.15% | 4,178,037 |
| 2017-05-23 | 2017-05-19 | 2.097 | 1,851,842 | +76,396 | 0.14% | 3,883,292 |
| 2017-05-22 | 2017-05-18 | 2.026 | 1,775,446 | -35,652 | 0.13% | 3,597,593 |
| 2017-05-19 | 2017-05-17 | 2.003 | 1,811,098 | -15,279 | 0.14% | 3,627,163 |
| 2017-05-18 | 2017-05-16 | 1.956 | 1,826,377 | +76,396 | 0.14% | 3,571,697 |
| 2017-05-17 | 2017-05-15 | 2.050 | 1,749,981 | -10,186 | 0.13% | 3,587,226 |
| 2017-05-16 | 2017-05-12 | 2.073 | 1,760,167 | +25,465 | 0.13% | 3,649,578 |
| 2017-05-15 | 2017-05-11 | 2.073 | 1,734,702 | -15,279 | 0.13% | 3,596,778 |
| 2017-05-12 | 2017-05-10 | 2.144 | 1,749,981 | +142,604 | 0.13% | 3,752,156 |
| 2017-05-11 | 2017-05-09 | 2.026 | 1,607,377 | -50,930 | 0.12% | 3,257,034 |
| 2017-05-10 | 2017-05-08 | 2.050 | 1,658,307 | +27,587 | 0.12% | 3,399,307 |
| 2017-05-09 | 2017-05-05 | 2.215 | 1,630,720 | +45,837 | 0.12% | 3,611,714 |
| 2017-05-04 | 2017-04-28 | 2.403 | 1,584,883 | +25,465 | 0.12% | 3,808,935 |
| 2017-04-28 | 2017-04-26 | 2.427 | 1,559,418 | -20,372 | 0.12% | 3,784,477 |
| 2017-04-27 | 2017-04-25 | 2.498 | 1,579,790 | +5,093 | 0.12% | 3,945,585 |
| 2017-04-24 | 2017-04-20 | 2.474 | 1,574,697 | -35,483 | 0.12% | 3,895,762 |
| 2017-04-21 | 2017-04-19 | 2.403 | 1,610,180 | +50,930 | 0.12% | 3,869,731 |
| 2017-04-20 | 2017-04-18 | 2.545 | 1,559,250 | +91,674 | 0.12% | 3,967,762 |
| 2017-04-19 | 2017-04-13 | 2.474 | 1,467,576 | -10,186 | 0.11% | 3,630,747 |
| 2017-04-18 | 2017-04-12 | 2.474 | 1,477,762 | +76,396 | 0.11% | 3,655,947 |
| 2017-04-13 | 2017-04-11 | 2.639 | 1,401,366 | -20,373 | 0.11% | 3,698,075 |
| 2017-04-12 | 2017-04-10 | 2.710 | 1,421,739 | +50,931 | 0.11% | 3,852,333 |
| 2017-04-11 | 2017-04-07 | 2.757 | 1,370,808 | -315,767 | 0.10% | 3,778,928 |
| 2017-04-10 | 2017-04-06 | 2.804 | 1,686,575 | -56,024 | 0.13% | 4,728,885 |
| 2017-04-07 | 2017-04-05 | 2.804 | 1,742,599 | +280,116 | 0.13% | 4,885,967 |
| 2017-04-06 | 2017-04-03 | 2.662 | 1,462,483 | -142,604 | 0.11% | 3,893,816 |
| 2017-04-05 | 2017-03-31 | 2.592 | 1,605,087 | +58,570 | 0.12% | 4,160,039 |
| 2017-04-03 | 2017-03-30 | 2.804 | 1,546,517 | -89,977 | 0.12% | 4,336,185 |
| 2017-03-31 | 2017-03-29 | 3.416 | 1,636,494 | +356,511 | 0.12% | 5,590,988 |
| 2017-03-30 | 2017-03-28 | 3.534 | 1,279,983 | -947,301 | 0.10% | 4,523,781 |
| 2017-03-29 | 2017-03-27 | 3.534 | 2,227,284 | -50,930 | 0.17% | 7,871,781 |
| 2017-03-27 | 2017-03-23 | 3.464 | 2,278,214 | +15,279 | 0.17% | 7,890,745 |
| 2017-03-24 | 2017-03-22 | 3.440 | 2,262,935 | -155,337 | 0.17% | 7,784,506 |
| 2017-03-23 | 2017-03-21 | 3.464 | 2,418,272 | -45,837 | 0.18% | 8,375,845 |
| 2017-03-22 | 2017-03-20 | 3.464 | 2,464,109 | +254,651 | 0.19% | 8,534,604 |
| 2017-03-21 | 2017-03-17 | 3.416 | 2,209,458 | +20,372 | 0.17% | 7,548,487 |
| 2017-03-20 | 2017-03-16 | 3.464 | 2,189,086 | -9,550 | 0.17% | 7,582,044 |
| 2017-03-17 | 2017-03-15 | 3.440 | 2,198,636 | -25,465 | 0.17% | 7,563,317 |
| 2017-03-16 | 2017-03-14 | 3.558 | 2,224,101 | -86,581 | 0.17% | 7,912,935 |
| 2017-03-15 | 2017-03-13 | 3.628 | 2,310,682 | -371,790 | 0.18% | 8,384,304 |
| 2017-03-14 | 2017-03-10 | 3.676 | 2,682,472 | +259,743 | 0.20% | 9,859,751 |
| 2017-03-13 | 2017-03-09 | 3.487 | 2,422,729 | +239,372 | 0.18% | 8,448,365 |
| 2017-03-10 | 2017-03-08 | 3.346 | 2,183,357 | +5,093 | 0.17% | 7,304,983 |
| 2017-03-09 | 2017-03-07 | 3.346 | 2,178,264 | +76,395 | 0.17% | 7,287,944 |
| 2017-03-08 | 2017-03-06 | 3.393 | 2,101,869 | -152,790 | 0.16% | 7,131,391 |
| 2017-03-07 | 2017-03-03 | 3.393 | 2,254,659 | +20,372 | 0.17% | 7,649,790 |
| 2017-03-06 | 2017-03-02 | 3.464 | 2,234,287 | +168,070 | 0.17% | 7,738,601 |
| 2017-03-03 | 2017-03-01 | 3.534 | 2,066,217 | -203,721 | 0.16% | 7,302,530 |
| 2017-03-02 | 2017-02-28 | 3.558 | 2,269,938 | +76,395 | 0.17% | 8,076,014 |
| 2017-03-01 | 2017-02-27 | 3.416 | 2,193,543 | +25,465 | 0.17% | 7,494,114 |
| 2017-02-28 | 2017-02-24 | 3.416 | 2,168,078 | -81,488 | 0.17% | 7,407,114 |
| 2017-02-27 | 2017-02-23 | 3.581 | 2,249,566 | +35,651 | 0.18% | 8,056,538 |
| 2017-02-24 | 2017-02-22 | 3.676 | 2,213,915 | -71,302 | 0.17% | 8,137,513 |
| 2017-02-23 | 2017-02-21 | 3.628 | 2,285,217 | -449,034 | 0.18% | 8,291,905 |
| 2017-02-22 | 2017-02-20 | 3.534 | 2,734,251 | +841,324 | 0.21% | 9,663,530 |
| 2017-02-21 | 2017-02-17 | 3.039 | 1,892,927 | +101,648 | 0.15% | 5,753,468 |
| 2017-02-20 | 2017-02-16 | 2.733 | 1,791,279 | -30,558 | 0.14% | 4,895,842 |
| 2017-02-17 | 2017-02-15 | 2.757 | 1,821,837 | -25,466 | 0.14% | 5,022,287 |
| 2017-02-16 | 2017-02-14 | 2.662 | 1,847,303 | -8,488 | 0.15% | 4,918,387 |
| 2017-02-15 | 2017-02-13 | 2.686 | 1,855,791 | +50,930 | 0.15% | 4,984,712 |
| 2017-02-14 | 2017-02-10 | 2.615 | 1,804,861 | +249,558 | 0.14% | 4,720,336 |
| 2017-02-10 | 2017-02-08 | 2.733 | 1,555,303 | -5,093 | 0.12% | 4,250,883 |
| 2017-02-09 | 2017-02-07 | 2.733 | 1,560,396 | -5,093 | 0.12% | 4,264,803 |
| 2017-02-07 | 2017-02-03 | 2.757 | 1,565,489 | +25,465 | 0.12% | 4,315,608 |
| 2017-02-06 | 2017-02-02 | 2.780 | 1,540,024 | +35,651 | 0.12% | 4,281,694 |
| 2017-02-03 | 2017-02-01 | 2.662 | 1,504,373 | -188,441 | 0.12% | 4,005,347 |
| 2017-02-02 | 2017-01-27 | 2.662 | 1,692,814 | +81,488 | 0.13% | 4,507,065 |
| 2017-02-01 | 2017-01-25 | 2.592 | 1,611,326 | +71,302 | 0.13% | 4,176,209 |
| 2017-01-26 | 2017-01-24 | 2.568 | 1,540,024 | +96,767 | 0.12% | 3,955,124 |
| 2017-01-24 | 2017-01-20 | 2.568 | 1,443,257 | -5,093 | 0.11% | 3,706,605 |
| 2017-01-23 | 2017-01-19 | 2.615 | 1,448,350 | +122,233 | 0.11% | 3,787,936 |
| 2017-01-20 | 2017-01-18 | 2.450 | 1,326,117 | -6,791 | 0.10% | 3,249,536 |
| 2017-01-19 | 2017-01-17 | 2.450 | 1,332,908 | -193,534 | 0.10% | 3,266,177 |
| 2017-01-18 | 2017-01-16 | 2.427 | 1,526,442 | +30,558 | 0.12% | 3,704,449 |
| 2017-01-17 | 2017-01-13 | 2.450 | 1,495,884 | -45,838 | 0.12% | 3,665,535 |
| 2017-01-16 | 2017-01-12 | 2.450 | 1,541,722 | -15,279 | 0.12% | 3,777,857 |
| 2017-01-13 | 2017-01-11 | 2.521 | 1,557,001 | -117,139 | 0.12% | 3,925,354 |
| 2017-01-12 | 2017-01-10 | 2.545 | 1,674,140 | +246,139 | 0.13% | 4,260,118 |
| 2017-01-11 | 2017-01-09 | 2.450 | 1,428,001 | +30,558 | 0.11% | 3,499,194 |
| 2017-01-10 | 2017-01-06 | 2.474 | 1,397,443 | -2,758 | 0.11% | 3,457,240 |
| 2017-01-09 | 2017-01-05 | 2.498 | 1,400,201 | +44,563 | 0.11% | 3,497,054 |
| 2017-01-06 | 2017-01-04 | 2.568 | 1,355,638 | -753,766 | 0.11% | 3,481,580 |
| 2017-01-05 | 2017-01-03 | 2.615 | 2,109,404 | +600,976 | 0.16% | 5,516,821 |
| 2017-01-04 | 2016-12-30 | 2.474 | 1,508,428 | -93,372 | 0.12% | 3,731,814 |
| 2017-01-03 | 2016-12-29 | 2.450 | 1,601,800 | -20,372 | 0.13% | 3,925,073 |
| 2016-12-30 | 2016-12-28 | 2.309 | 1,622,172 | -295,395 | 0.13% | 3,745,667 |
| 2016-12-29 | 2016-12-23 | 2.333 | 1,917,567 | -18,395 | 0.15% | 4,472,928 |
| 2016-12-28 | 2016-12-22 | 2.215 | 1,935,962 | +845,441 | 0.15% | 4,287,763 |
| 2016-12-23 | 2016-12-21 | 2.073 | 1,090,521 | -168,070 | 0.09% | 2,261,116 |
| 2016-12-22 | 2016-12-20 | 2.003 | 1,258,591 | -101,860 | 0.10% | 2,520,633 |
| 2016-12-21 | 2016-12-19 | 2.073 | 1,360,451 | -91,675 | 0.11% | 2,820,796 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,452,126 | +40,745 | 0.11% | 3,079,307 |
| 2016-12-19 | 2016-12-15 | 2.026 | 1,411,381 | +320,860 | 0.11% | 2,859,887 |
| 2016-12-16 | 2016-12-14 | 1.979 | 1,090,521 | -438,000 | 0.09% | 2,158,338 |
| 2016-12-15 | 2016-12-13 | 1.979 | 1,528,521 | +478,744 | 0.12% | 3,025,219 |
| 2016-12-14 | 2016-12-12 | 1.956 | 1,049,777 | -15,279 | 0.08% | 2,052,964 |
| 2016-12-13 | 2016-12-09 | 1.956 | 1,065,056 | +96,767 | 0.08% | 2,082,844 |
| 2016-12-12 | 2016-12-08 | 1.885 | 968,289 | -20,372 | 0.08% | 1,825,161 |
| 2016-12-09 | 2016-12-07 | 1.885 | 988,661 | +5,093 | 0.08% | 1,863,561 |
| 2016-12-08 | 2016-12-06 | 1.861 | 983,568 | -50,930 | 0.08% | 1,830,786 |
| 2016-12-06 | 2016-12-02 | 1.885 | 1,034,498 | -81,489 | 0.08% | 1,949,960 |
| 2016-12-02 | 2016-11-30 | 1.838 | 1,115,987 | -25,465 | 0.09% | 2,050,973 |
| 2016-12-01 | 2016-11-29 | 1.956 | 1,141,452 | +132,419 | 0.09% | 2,232,245 |
| 2016-11-30 | 2016-11-28 | 2.003 | 1,009,033 | -1,140,836 | 0.08% | 2,020,833 |
| 2016-11-29 | 2016-11-25 | 2.073 | 2,149,869 | +1,183,702 | 0.17% | 4,457,597 |
| 2016-11-28 | 2016-11-24 | 1.814 | 966,167 | -424 | 0.08% | 1,752,867 |
| 2016-11-25 | 2016-11-23 | 1.791 | 966,591 | +51,354 | 0.08% | 1,730,862 |
| 2016-11-24 | 2016-11-22 | 1.861 | 915,237 | -35,651 | 0.07% | 1,703,597 |
| 2016-11-17 | 2016-11-15 | 1.696 | 950,888 | -25,465 | 0.07% | 1,613,125 |
| 2016-11-15 | 2016-11-11 | 1.814 | 976,353 | +45,837 | 0.08% | 1,771,347 |
| 2016-11-14 | 2016-11-10 | 1.814 | 930,516 | -5,093 | 0.07% | 1,688,188 |
| 2016-11-11 | 2016-11-09 | 1.744 | 935,609 | -86,581 | 0.07% | 1,631,294 |
| 2016-11-10 | 2016-11-08 | 1.814 | 1,022,190 | -50,930 | 0.08% | 1,854,507 |
| 2016-11-09 | 2016-11-07 | 1.838 | 1,073,120 | +61,116 | 0.08% | 1,972,191 |
| 2016-11-08 | 2016-11-04 | 1.838 | 1,012,004 | +25,465 | 0.08% | 1,859,872 |
| 2016-11-04 | 2016-11-02 | 1.861 | 986,539 | -176,961 | 0.08% | 1,836,316 |
| 2016-11-03 | 2016-11-01 | 1.908 | 1,163,500 | +213,907 | 0.09% | 2,220,535 |
| 2016-11-02 | 2016-10-31 | 1.814 | 949,593 | -142,604 | 0.07% | 1,722,798 |
| 2016-11-01 | 2016-10-28 | 1.908 | 1,092,197 | -147,698 | 0.09% | 2,084,453 |
| 2016-10-31 | 2016-10-27 | 1.932 | 1,239,895 | +35,651 | 0.10% | 2,395,548 |
| 2016-10-28 | 2016-10-26 | 2.050 | 1,204,244 | -127,325 | 0.09% | 2,468,538 |
| 2016-10-27 | 2016-10-25 | 2.097 | 1,331,569 | -40,744 | 0.10% | 2,792,286 |
| 2016-10-26 | 2016-10-24 | 2.121 | 1,372,313 | +20,372 | 0.11% | 2,910,059 |
| 2016-10-25 | 2016-10-20 | 2.073 | 1,351,941 | -137,512 | 0.11% | 2,803,151 |
| 2016-10-24 | 2016-10-19 | 2.144 | 1,489,453 | +351,418 | 0.12% | 3,193,555 |
| 2016-10-20 | 2016-10-18 | 2.121 | 1,138,035 | -45,837 | 0.09% | 2,413,261 |
| 2016-10-19 | 2016-10-17 | 1.932 | 1,183,872 | -7,639 | 0.09% | 2,287,308 |
| 2016-10-18 | 2016-10-14 | 1.885 | 1,191,511 | -14,006 | 0.09% | 2,245,919 |
| 2016-10-17 | 2016-10-13 | 1.908 | 1,205,517 | -174,436 | 0.09% | 2,300,724 |
| 2016-10-14 | 2016-10-12 | 1.861 | 1,379,953 | +380,279 | 0.11% | 2,568,606 |
| 2016-10-13 | 2016-10-11 | 1.814 | 999,674 | -31,429 | 0.08% | 1,813,657 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,031,103 | -143,878 | 0.08% | 2,089,328 |
| 2016-10-11 | 2016-10-06 | 2.191 | 1,174,981 | -1,259,673 | 0.09% | 2,574,660 |
| 2016-10-07 | 2016-10-05 | 2.285 | 2,434,654 | +1,019,551 | 0.19% | 5,564,359 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,415,103 | -648,511 | 0.16% | 3,200,851 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,063,614 | +907,406 | 0.24% | 4,570,487 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,156,208 | -1,380,208 | 0.13% | 2,097,649 |
| 2016-10-03 | 2016-09-29 | 1.861 | 2,536,416 | +328,500 | 0.29% | 4,721,214 |
| 2016-09-30 | 2016-09-28 | 1.579 | 2,207,916 | +1,222,748 | 0.25% | 3,485,487 |
| 2016-09-29 | 2016-09-27 | 1.508 | 985,168 | -695,196 | 0.11% | 1,485,581 |
| 2016-09-28 | 2016-09-26 | 1.508 | 1,680,364 | +449,883 | 0.19% | 2,533,900 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,230,481 | +61,116 | 0.14% | 1,913,485 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,169,365 | +513,546 | 0.13% | 1,763,341 |
| 2016-09-23 | 2016-09-21 | 1.461 | 655,819 | -1,181,156 | 0.08% | 958,036 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,836,975 | +1,139,820 | 0.21% | 2,337,239 |
| 2016-09-21 | 2016-09-19 | 1.143 | 697,155 | +50,930 | 0.08% | 796,668 |
| 2016-09-20 | 2016-09-15 | 1.119 | 646,225 | +63,663 | 0.07% | 723,242 |
| 2016-09-19 | 2016-09-14 | 1.060 | 582,562 | -51,355 | 0.07% | 617,676 |
| 2016-09-15 | 2016-09-13 | 1.060 | 633,917 | -424 | 0.07% | 672,127 |
| 2016-09-14 | 2016-09-12 | 1.048 | 634,341 | -86,581 | 0.07% | 665,103 |
| 2016-09-13 | 2016-09-09 | 1.143 | 720,922 | +191,412 | 0.08% | 823,827 |
| 2016-09-12 | 2016-09-08 | 1.155 | 529,510 | -42,442 | 0.06% | 611,331 |
| 2016-09-09 | 2016-09-07 | 1.119 | 571,952 | -105,680 | 0.07% | 640,117 |
| 2016-09-08 | 2016-09-06 | 1.225 | 677,632 | -106,104 | 0.08% | 830,239 |
| 2016-09-07 | 2016-09-05 | 1.107 | 783,736 | +118,837 | 0.09% | 867,908 |
| 2016-09-06 | 2016-09-02 | 1.178 | 664,899 | -3,098,531 | 0.08% | 783,307 |
| 2016-09-05 | 2016-09-01 | 1.296 | 3,763,430 | +2,795,217 | 0.43% | 4,876,999 |
| 2016-08-22 | 2016-08-18 | 0.582 | 968,213 | +212,209 | 0.11% | 563,474 |
| 2016-08-19 | 2016-08-17 | 0.580 | 756,004 | -226,215 | 0.09% | 438,193 |
| 2016-08-18 | 2016-08-16 | 0.601 | 982,219 | -306,430 | 0.11% | 590,139 |
| 2016-08-17 | 2016-08-15 | 0.556 | 1,288,649 | +196,930 | 0.15% | 716,560 |
| 2016-08-15 | 2016-08-11 | 0.565 | 1,091,719 | +368,820 | 0.13% | 617,345 |
| 2016-08-12 | 2016-08-10 | 0.511 | 722,899 | -425 | 0.08% | 369,610 |
| 2016-08-10 | 2016-08-08 | 0.521 | 723,324 | +127,326 | 0.08% | 376,644 |
| 2016-08-05 | 2016-08-03 | 0.504 | 595,998 | -127,326 | 0.07% | 300,514 |
| 2016-07-26 | 2016-07-22 | 0.554 | 723,324 | -16,977 | 0.08% | 400,504 |
| 2016-07-22 | 2016-07-20 | 0.544 | 740,301 | +4,245 | 0.09% | 402,927 |
| 2016-07-21 | 2016-07-19 | 0.551 | 736,056 | +42,441 | 0.08% | 405,819 |
| 2016-07-20 | 2016-07-18 | 0.568 | 693,615 | -212,209 | 0.08% | 393,860 |
| 2016-07-18 | 2016-07-14 | 0.563 | 905,824 | -605,220 | 0.10% | 510,091 |
| 2016-07-15 | 2016-07-13 | 0.573 | 1,511,044 | +84,035 | 0.17% | 865,146 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,427,009 | +733,394 | 0.16% | 840,568 |
| 2016-07-08 | 2016-07-06 | 0.563 | 693,615 | -75,546 | 0.08% | 390,591 |
| 2016-07-07 | 2016-07-05 | 0.582 | 769,161 | -16,977 | 0.09% | 447,631 |
| 2016-07-06 | 2016-07-04 | 0.613 | 786,138 | -341,656 | 0.09% | 481,591 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,127,794 | +237,697 | 0.13% | 690,891 |
| 2016-07-04 | 2016-06-29 | 0.535 | 890,097 | +166,796 | 0.10% | 476,068 |
| 2016-06-30 | 2016-06-28 | 0.719 | 723,301 | +8,488 | 0.08% | 519,787 |
| 2016-06-29 | 2016-06-27 | 0.848 | 714,813 | -2,291,857 | 0.08% | 606,319 |
| 2016-06-28 | 2016-06-24 | 1.249 | 3,006,670 | +2,925,076 | 0.35% | 3,754,635 |
| 2016-06-27 | 2016-06-23 | 1.272 | 81,594 | +3,395 | 0.10% | 103,815 |
| 2016-06-23 | 2016-06-21 | 1.225 | 78,199 | +849 | 0.10% | 95,810 |
| 2016-06-22 | 2016-06-20 | 1.225 | 77,350 | -913 | 0.10% | 94,770 |
| 2016-06-21 | 2016-06-17 | 1.202 | 78,263 | +2,610 | 0.10% | 94,044 |
| 2016-06-20 | 2016-06-16 | 1.249 | 75,653 | +3,396 | 0.09% | 94,473 |
| 2016-06-15 | 2016-06-13 | 1.319 | 72,257 | -16,977 | 0.09% | 95,340 |
| 2016-06-14 | 2016-06-10 | 1.673 | 89,234 | -1,273 | 0.11% | 149,278 |
| 2016-06-13 | 2016-06-08 | 1.696 | 90,507 | -14,430 | 0.11% | 153,540 |
| 2016-06-10 | 2016-06-07 | 1.720 | 104,937 | +27,162 | 0.13% | 180,492 |
| 2016-06-07 | 2016-06-03 | 1.814 | 77,775 | -1,400 | 0.10% | 141,103 |
| 2016-06-06 | 2016-06-02 | 1.979 | 79,175 | +3,247 | 0.10% | 156,702 |
| 2016-06-01 | 2016-05-30 | 1.744 | 75,928 | +25,465 | 0.09% | 132,385 |
| 2016-05-31 | 2016-05-27 | 1.791 | 50,463 | +6,366 | 0.06% | 90,363 |
| 2016-05-25 | 2016-05-23 | 2.168 | 44,097 | -1,273 | 0.06% | 95,588 |
| 2016-05-24 | 2016-05-20 | 2.686 | 45,370 | +1,273 | 0.06% | 121,865 |
| 2016-05-23 | 2016-05-19 | 3.039 | 44,097 | -110,349 | 0.06% | 134,031 |
| 2016-05-20 | 2016-05-18 | 16.908 | 154,446 | +67,907 | 0.19% | 2,611,351 |
| 2016-05-19 | 2016-05-17 | 0.155 | 86,539 | +70,305 | 0.11% | 13,420 |
| 2016-05-18 | 2016-05-16 | 0.152 | 16,234 | -1,177,118 | 0.11% | 2,465 |
| 2016-05-17 | 2016-05-13 | 0.157 | 1,193,352 | -1,065,930 | 0.05% | 187,008 |
| 2016-05-16 | 2016-05-12 | 0.204 | 2,259,282 | +306,302 | 0.10% | 461,000 |
| 2016-05-12 | 2016-05-10 | 0.222 | 1,952,980 | +188,069 | 0.08% | 433,568 |
| 2016-05-11 | 2016-05-09 | 0.235 | 1,764,911 | -122,520 | 0.08% | 414,864 |
| 2016-05-10 | 2016-05-06 | 0.199 | 1,887,431 | -118,846 | 0.08% | 375,882 |
| 2016-05-09 | 2016-05-05 | 0.328 | 2,006,277 | -640,783 | 0.09% | 658,275 |
| 2016-05-06 | 2016-05-04 | 0.235 | 2,647,060 | -1,712,227 | 0.11% | 622,224 |
| 2016-05-05 | 2016-05-03 | 0.162 | 4,359,287 | +2,692,393 | 0.19% | 704,484 |
| 2016-05-04 | 2016-04-29 | 0.137 | 1,666,894 | -1,899,071 | 0.07% | 228,564 |
| 2016-05-03 | 2016-04-28 | 0.118 | 3,565,965 | +1,776,550 | 0.15% | 419,112 |
| 2016-04-28 | 2016-04-26 | 0.104 | 1,789,415 | -336,932 | 0.08% | 186,944 |
| 2016-04-14 | 2016-04-12 | 0.085 | 2,126,347 | +12,252 | 0.09% | 180,492 |
| 2016-04-01 | 2016-03-30 | 0.085 | 2,114,095 | +6,126 | 0.09% | 179,452 |
| 2016-03-29 | 2016-03-23 | 0.088 | 2,107,969 | +238,916 | 0.09% | 185,814 |
| 2016-03-22 | 2016-03-18 | 0.100 | 1,869,053 | +122,520 | 0.08% | 186,111 |
| 2016-03-21 | 2016-03-17 | 0.104 | 1,746,533 | +528,065 | 0.08% | 182,464 |
| 2016-03-18 | 2016-03-16 | 0.093 | 1,218,468 | -104,143 | 0.05% | 113,373 |
| 2016-03-17 | 2016-03-15 | 0.104 | 1,322,611 | +220,537 | 0.06% | 138,176 |
| 2016-03-16 | 2016-03-14 | 0.134 | 1,102,074 | -110,268 | 0.05% | 147,518 |
| 2015-08-26 | 2015-08-24 | 0.219 | 1,212,342 | +20,216 | 0.05% | 265,186 |
| 2015-08-18 | 2015-08-14 | 0.313 | 1,192,126 | +122,520 | 0.05% | 373,632 |
| 2015-08-05 | 2015-08-03 | 0.333 | 1,069,606 | +61,261 | 0.05% | 356,184 |
| 2015-08-04 | 2015-07-31 | 0.371 | 1,008,345 | -61,261 | 0.04% | 373,642 |
| 2015-07-23 | 2015-07-21 | 0.371 | 1,069,606 | -61,260 | 0.05% | 396,342 |
| 2015-07-21 | 2015-07-17 | 0.359 | 1,130,866 | +61,260 | 0.05% | 406,120 |
| 2015-07-15 | 2015-07-13 | 0.372 | 1,069,606 | -61,260 | 0.05% | 398,088 |
| 2015-07-14 | 2015-07-10 | 0.361 | 1,130,866 | +122,521 | 0.05% | 407,966 |
| 2015-07-02 | 2015-06-29 | 0.449 | 1,008,345 | -802,511 | 0.04% | 452,650 |
| 2015-06-29 | 2015-06-25 | 0.539 | 1,810,856 | +336,932 | 0.08% | 975,480 |
| 2015-06-26 | 2015-06-24 | 0.522 | 1,473,924 | +183,781 | 0.06% | 769,920 |
| 2015-06-25 | 2015-06-23 | 0.522 | 1,290,143 | +122,521 | 0.06% | 673,920 |
| 2015-06-19 | 2015-06-17 | 0.775 | 1,167,622 | +612 | 0.05% | 905,350 |
| 2015-06-10 | 2015-06-08 | 0.775 | 1,167,010 | -275,671 | 0.05% | 904,875 |
| 2015-06-08 | 2015-06-04 | 0.604 | 1,442,681 | -421,472 | 0.06% | 871,350 |
| 2015-06-05 | 2015-06-03 | 0.579 | 1,864,153 | +521,939 | 0.08% | 1,080,265 |
| 2015-06-04 | 2015-06-02 | 0.522 | 1,342,214 | +61,260 | 0.06% | 701,120 |
| 2015-06-03 | 2015-06-01 | 0.490 | 1,280,954 | -63,711 | 0.06% | 627,300 |
| 2015-06-01 | 2015-05-28 | 0.473 | 1,344,665 | +67,387 | 0.06% | 636,550 |
| 2015-05-29 | 2015-05-27 | 0.498 | 1,277,278 | -275,672 | 0.06% | 635,925 |
| 2015-05-28 | 2015-05-26 | 0.506 | 1,552,950 | +12,252 | 0.07% | 785,850 |
| 2015-05-27 | 2015-05-22 | 0.498 | 1,540,698 | -2,136,148 | 0.07% | 767,075 |
| 2015-05-26 | 2015-05-21 | 0.506 | 3,676,846 | +630,981 | 0.16% | 1,860,620 |
| 2015-05-21 | 2015-05-19 | 0.416 | 3,045,865 | +122,521 | 0.13% | 1,267,860 |
| 2015-05-20 | 2015-05-18 | 0.416 | 2,923,344 | -735,124 | 0.13% | 1,216,860 |
| 2015-05-18 | 2015-05-14 | 0.416 | 3,658,468 | +1,225,207 | 0.16% | 1,522,860 |
| 2015-05-14 | 2015-05-12 | 0.406 | 2,433,261 | +821,501 | 0.11% | 989,028 |
| 2015-05-13 | 2015-05-11 | 0.395 | 1,611,760 | -2,451,027 | 0.07% | 636,702 |
| 2015-05-12 | 2015-05-08 | 0.457 | 4,062,787 | -169,078 | 0.18% | 1,856,960 |
| 2015-05-11 | 2015-05-07 | 0.457 | 4,231,865 | -3,001,757 | 0.18% | 1,934,240 |
| 2015-05-08 | 2015-05-06 | 0.490 | 7,233,622 | +2,962,550 | 0.31% | 3,542,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 4,271,072 | +3,246,799 | 0.18% | 2,021,880 |
| 2015-05-06 | 2015-05-04 | 0.473 | 1,024,273 | -122,521 | 0.04% | 484,880 |
| 2015-05-04 | 2015-04-29 | 0.416 | 1,146,794 | +183,781 | 0.05% | 477,360 |
| 2015-04-30 | 2015-04-28 | 0.441 | 963,013 | -38,594 | 0.04% | 424,440 |
| 2015-04-21 | 2015-04-17 | 0.441 | 1,001,607 | -1,225 | 0.04% | 441,450 |
| 2015-04-20 | 2015-04-16 | 0.457 | 1,002,832 | +61,260 | 0.04% | 458,360 |
| 2015-04-16 | 2015-04-14 | 0.457 | 941,572 | +122,521 | 0.04% | 430,360 |
| 2015-04-15 | 2015-04-13 | 0.482 | 819,051 | -122,521 | 0.04% | 394,415 |
| 2015-04-10 | 2015-04-08 | 0.408 | 941,572 | +122,521 | 0.04% | 384,250 |
| 2015-03-16 | 2015-03-12 | 0.385 | 819,051 | -6,126 | 0.04% | 315,532 |
| 2015-02-10 | 2015-02-06 | 0.371 | 825,177 | -30,630 | 0.04% | 305,769 |
| 2014-12-18 | 2014-12-16 | 0.457 | 855,807 | -12,252 | 0.04% | 391,160 |
| 2014-11-14 | 2014-11-12 | 0.588 | 868,059 | -61,261 | 0.04% | 510,120 |
| 2014-11-05 | 2014-11-03 | 0.563 | 929,320 | +61,261 | 0.04% | 523,365 |
| 2014-10-16 | 2014-10-14 | 0.596 | 868,059 | -450,264 | 0.04% | 517,205 |
| 2014-10-15 | 2014-10-13 | 0.620 | 1,318,323 | +450,264 | 0.06% | 817,760 |
| 2014-09-19 | 2014-09-17 | 0.612 | 868,059 | -12,252 | 0.04% | 531,375 |
| 2014-09-15 | 2014-09-11 | 0.628 | 880,311 | +3,063 | 0.04% | 553,245 |
| 2014-09-01 | 2014-08-28 | 0.645 | 877,248 | -61,261 | 0.04% | 565,640 |
| 2014-08-22 | 2014-08-20 | 0.743 | 938,509 | +61,261 | 0.04% | 697,060 |
| 2014-08-19 | 2014-08-15 | 0.767 | 877,248 | +30,630 | 0.04% | 673,040 |
| 2014-08-15 | 2014-08-13 | 0.800 | 846,618 | +30,630 | 0.04% | 677,180 |
| 2014-08-07 | 2014-08-05 | 0.800 | 815,988 | -42,882 | 0.04% | 652,680 |
| 2014-08-06 | 2014-08-04 | 0.816 | 858,870 | -18,378 | 0.04% | 701,000 |
| 2014-08-01 | 2014-07-30 | 0.808 | 877,248 | +122,520 | 0.04% | 708,840 |
| 2014-07-29 | 2014-07-25 | 0.833 | 754,728 | -140,898 | 0.03% | 628,320 |
| 2014-07-28 | 2014-07-24 | 0.792 | 895,626 | -1,171,911 | 0.04% | 709,070 |
| 2014-07-25 | 2014-07-23 | 0.784 | 2,067,537 | +1,018,760 | 0.09% | 1,620,000 |
| 2014-07-24 | 2014-07-22 | 0.686 | 1,048,777 | +306,302 | 0.05% | 719,040 |
| 2014-05-28 | 2014-05-26 | 0.702 | 742,475 | -36,757 | 0.03% | 521,160 |
| 2014-05-27 | 2014-05-23 | 0.743 | 779,232 | +36,757 | 0.03% | 578,760 |
| 2014-04-03 | 2014-04-01 | 0.588 | 742,475 | -30,631 | 0.03% | 436,320 |
| 2014-03-13 | 2014-03-11 | 0.645 | 773,106 | +6,126 | 0.03% | 498,490 |
| 2014-02-21 | 2014-02-19 | 0.694 | 766,980 | -30,630 | 0.03% | 532,100 |
| 2014-02-11 | 2014-02-07 | 0.677 | 797,610 | -643,233 | 0.03% | 540,330 |
| 2014-02-10 | 2014-02-06 | 0.702 | 1,440,843 | +679,989 | 0.06% | 1,011,360 |
| 2014-02-07 | 2014-02-05 | 0.661 | 760,854 | +613 | 0.03% | 503,010 |
| 2014-02-05 | 2014-01-30 | 0.677 | 760,241 | +31,243 | 0.03% | 515,015 |
| 2014-01-27 | 2014-01-23 | 0.718 | 728,998 | -6,126 | 0.03% | 523,600 |
| 2014-01-09 | 2014-01-07 | 0.775 | 735,124 | +61,260 | 0.03% | 570,000 |
| 2014-01-03 | 2013-12-31 | 0.800 | 673,864 | +23,892 | 0.03% | 539,000 |
| 2013-12-20 | 2013-12-18 | 0.800 | 649,972 | +12,252 | 0.03% | 519,890 |
| 2013-12-19 | 2013-12-17 | 0.800 | 637,720 | -61,261 | 0.03% | 510,090 |
| 2013-12-18 | 2013-12-16 | 0.792 | 698,981 | +30,631 | 0.03% | 553,385 |
| 2013-12-17 | 2013-12-13 | 0.816 | 668,350 | -55,135 | 0.03% | 545,500 |
| 2013-12-16 | 2013-12-12 | 0.808 | 723,485 | -61,260 | 0.03% | 584,595 |
| 2013-12-13 | 2013-12-11 | 0.816 | 784,745 | -61,260 | 0.03% | 640,500 |
| 2013-12-06 | 2013-12-04 | 0.881 | 846,005 | +122,520 | 0.04% | 745,740 |
| 2013-12-05 | 2013-12-03 | 0.914 | 723,485 | -61,260 | 0.03% | 661,360 |
| 2013-12-04 | 2013-12-02 | 0.914 | 784,745 | +122,521 | 0.03% | 717,360 |
| 2013-12-03 | 2013-11-29 | 0.914 | 662,224 | -24,505 | 0.03% | 605,360 |
| 2013-12-02 | 2013-11-28 | 0.881 | 686,729 | +24,505 | 0.03% | 605,340 |
| 2013-11-28 | 2013-11-26 | 0.881 | 662,224 | -18,379 | 0.03% | 583,740 |
| 2013-11-26 | 2013-11-22 | 0.914 | 680,603 | -186,231 | 0.03% | 622,160 |
| 2013-11-25 | 2013-11-21 | 0.930 | 866,834 | +51,459 | 0.04% | 806,550 |
| 2013-11-22 | 2013-11-20 | 0.914 | 815,375 | +12,252 | 0.04% | 745,360 |
| 2013-11-21 | 2013-11-19 | 0.865 | 803,123 | +122,520 | 0.03% | 694,830 |
| 2013-11-20 | 2013-11-18 | 0.865 | 680,603 | +24,505 | 0.03% | 588,830 |
| 2013-11-14 | 2013-11-12 | 0.881 | 656,098 | -18,378 | 0.03% | 578,340 |
| 2013-11-12 | 2013-11-08 | 0.898 | 674,476 | +12,252 | 0.03% | 605,550 |
| 2013-11-08 | 2013-11-06 | 0.963 | 662,224 | -6,126 | 0.03% | 637,790 |
| 2013-11-07 | 2013-11-05 | 0.930 | 668,350 | -7,352 | 0.03% | 621,870 |
| 2013-11-04 | 2013-10-31 | 0.947 | 675,702 | -64,323 | 0.03% | 639,740 |
| 2013-10-28 | 2013-10-24 | 0.996 | 740,025 | +3,063 | 0.03% | 736,880 |
| 2013-10-24 | 2013-10-22 | 1.012 | 736,962 | -55,134 | 0.03% | 745,860 |
| 2013-10-22 | 2013-10-18 | 1.061 | 792,096 | +73,512 | 0.03% | 840,450 |
| 2013-10-16 | 2013-10-11 | 1.028 | 718,584 | -61,260 | 0.03% | 738,990 |
| 2013-10-15 | 2013-10-10 | 1.012 | 779,844 | +61,260 | 0.03% | 789,260 |
| 2013-10-09 | 2013-10-07 | 1.012 | 718,584 | -49,008 | 0.03% | 727,260 |
| 2013-10-08 | 2013-10-04 | 0.996 | 767,592 | -12,252 | 0.03% | 764,330 |
| 2013-10-07 | 2013-10-03 | 0.979 | 779,844 | +61,260 | 0.03% | 763,800 |
| 2013-10-02 | 2013-09-27 | 0.979 | 718,584 | -30,630 | 0.03% | 703,800 |
| 2013-09-30 | 2013-09-26 | 0.963 | 749,214 | +30,630 | 0.03% | 721,570 |
| 2013-09-25 | 2013-09-23 | 0.996 | 718,584 | +30,630 | 0.03% | 715,530 |
| 2013-09-19 | 2013-09-17 | 1.012 | 687,954 | -61,260 | 0.03% | 696,260 |
| 2013-09-18 | 2013-09-16 | 1.012 | 749,214 | -67,386 | 0.03% | 758,260 |
| 2013-09-16 | 2013-09-12 | 1.012 | 816,600 | +36,756 | 0.04% | 826,460 |
| 2013-09-13 | 2013-09-11 | 1.061 | 779,844 | +30,630 | 0.03% | 827,450 |
| 2013-09-12 | 2013-09-10 | 1.110 | 749,214 | -104,143 | 0.03% | 831,640 |
| 2013-09-11 | 2013-09-09 | 1.126 | 853,357 | -24,504 | 0.04% | 961,170 |
| 2013-09-09 | 2013-09-05 | 0.963 | 877,861 | +73,513 | 0.04% | 845,470 |
| 2013-09-05 | 2013-09-03 | 0.979 | 804,348 | -61,261 | 0.03% | 787,800 |
| 2013-09-03 | 2013-08-30 | 0.930 | 865,609 | +61,261 | 0.04% | 805,410 |
| 2013-08-30 | 2013-08-28 | 0.947 | 804,348 | -9,189 | 0.03% | 761,540 |
| 2013-08-29 | 2013-08-27 | 0.898 | 813,537 | -3,063 | 0.04% | 730,400 |
| 2013-08-26 | 2013-08-22 | 0.914 | 816,600 | -9,190 | 0.04% | 746,480 |
| 2013-08-23 | 2013-08-21 | 0.865 | 825,790 | -6,126 | 0.04% | 714,440 |
| 2013-08-22 | 2013-08-20 | 0.898 | 831,916 | +9,189 | 0.04% | 746,900 |
| 2013-08-19 | 2013-08-15 | 0.930 | 822,727 | -22,666 | 0.04% | 765,510 |
| 2013-08-16 | 2013-08-13 | 0.979 | 845,393 | +13,477 | 0.04% | 828,000 |
| 2013-08-15 | 2013-08-12 | 0.979 | 831,916 | +131,710 | 0.04% | 814,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 700,206 | +61,261 | 0.03% | 674,370 |
| 2013-07-31 | 2013-07-29 | 0.751 | 638,945 | +9,189 | 0.03% | 479,780 |
| 2013-07-29 | 2013-07-25 | 0.775 | 629,756 | +9,189 | 0.03% | 488,300 |
| 2013-07-15 | 2013-07-11 | 0.694 | 620,567 | -613 | 0.03% | 430,525 |
| 2013-07-11 | 2013-07-09 | 0.677 | 621,180 | -60,648 | 0.03% | 420,810 |
| 2013-07-10 | 2013-07-08 | 0.694 | 681,828 | -3,675 | 0.03% | 473,025 |
| 2013-07-09 | 2013-07-05 | 0.726 | 685,503 | +64,936 | 0.03% | 497,955 |
| 2013-06-26 | 2013-06-24 | 0.767 | 620,567 | -104,143 | 0.03% | 476,110 |
| 2013-06-17 | 2013-06-13 | 0.881 | 724,710 | +12,252 | 0.03% | 638,820 |
| 2013-06-11 | 2013-06-07 | 0.881 | 712,458 | -61,260 | 0.03% | 628,020 |
| 2013-06-10 | 2013-06-06 | 0.914 | 773,718 | +61,260 | 0.03% | 707,280 |
| 2013-06-05 | 2013-06-03 | 0.996 | 712,458 | -61,260 | 0.03% | 709,430 |
| 2013-05-24 | 2013-05-22 | 1.159 | 773,718 | +30,630 | 0.03% | 896,730 |
| 2013-05-22 | 2013-05-20 | 1.126 | 743,088 | +122,521 | 0.03% | 836,970 |
| 2013-05-07 | 2013-05-03 | 1.175 | 620,567 | +12,252 | 0.03% | 729,360 |
| 2013-04-30 | 2013-04-26 | 1.208 | 608,315 | -245,042 | 0.03% | 734,820 |
| 2013-04-29 | 2013-04-25 | 1.290 | 853,357 | +245,042 | 0.04% | 1,100,470 |
| 2013-04-10 | 2013-04-08 | 1.322 | 608,315 | -1,838 | 0.03% | 804,330 |
| 2013-04-05 | 2013-04-02 | 1.404 | 610,153 | +612 | 0.03% | 856,560 |
| 2013-04-03 | 2013-03-28 | 1.469 | 609,541 | -303,238 | 0.03% | 895,501 |
| 2013-04-02 | 2013-03-27 | 1.567 | 912,779 | -122,521 | 0.04% | 1,430,400 |
| 2013-03-28 | 2013-03-26 | 1.600 | 1,035,300 | +613 | 0.04% | 1,656,200 |
| 2013-03-27 | 2013-03-25 | 1.567 | 1,034,687 | +122,520 | 0.04% | 1,621,439 |
| 2013-03-22 | 2013-03-20 | 1.632 | 912,167 | -30,630 | 0.04% | 1,489,001 |
| 2013-03-20 | 2013-03-18 | 1.551 | 942,797 | +257,906 | 0.04% | 1,462,050 |
| 2013-03-14 | 2013-03-12 | 1.747 | 684,891 | -12,252 | 0.03% | 1,196,260 |
| 2013-03-13 | 2013-03-11 | 1.796 | 697,143 | -36,143 | 0.03% | 1,251,800 |
| 2013-03-12 | 2013-03-08 | 1.828 | 733,286 | +79,025 | 0.03% | 1,340,639 |
| 2013-03-06 | 2013-03-04 | 1.714 | 654,261 | -12,252 | 0.03% | 1,121,401 |
| 2013-03-04 | 2013-02-28 | 1.828 | 666,513 | +18,378 | 0.03% | 1,218,561 |
| 2013-03-01 | 2013-02-27 | 1.747 | 648,135 | +12,253 | 0.03% | 1,132,061 |
| 2013-02-28 | 2013-02-26 | 1.828 | 635,882 | -11,640 | 0.03% | 1,162,559 |
| 2013-02-21 | 2013-02-19 | 1.861 | 647,522 | -147,025 | 0.03% | 1,204,980 |
| 2013-02-20 | 2013-02-18 | 1.959 | 794,547 | +24,504 | 0.03% | 1,556,400 |
| 2013-02-15 | 2013-02-08 | 1.959 | 770,043 | -10,414 | 0.03% | 1,508,401 |
| 2013-02-07 | 2013-02-05 | 1.943 | 780,457 | +26,342 | 0.03% | 1,516,060 |
| 2013-02-05 | 2013-02-01 | 1.992 | 754,115 | -9,189 | 0.03% | 1,501,820 |
| 2013-02-04 | 2013-01-31 | 2.008 | 763,304 | +1,225 | 0.03% | 1,532,580 |
| 2013-02-01 | 2013-01-30 | 2.040 | 762,079 | +7,351 | 0.03% | 1,555,000 |
| 2013-01-31 | 2013-01-29 | 2.008 | 754,728 | +30,631 | 0.03% | 1,515,361 |
| 2013-01-29 | 2013-01-25 | 2.008 | 724,097 | +73,512 | 0.03% | 1,453,859 |
| 2013-01-28 | 2013-01-24 | 2.057 | 650,585 | +2,450 | 0.03% | 1,338,120 |
| 2013-01-25 | 2013-01-23 | 2.138 | 648,135 | -56,972 | 0.03% | 1,385,981 |
| 2013-01-24 | 2013-01-22 | 2.187 | 705,107 | +64,936 | 0.03% | 1,542,341 |
| 2013-01-23 | 2013-01-21 | 2.204 | 640,171 | +61,261 | 0.03% | 1,410,751 |
| 2013-01-18 | 2013-01-16 | 2.220 | 578,910 | +49,008 | 0.03% | 1,285,199 |
| 2013-01-14 | 2013-01-10 | 2.302 | 529,902 | -45,333 | 0.02% | 1,219,650 |
| 2013-01-10 | 2013-01-08 | 2.253 | 575,235 | +14,703 | 0.02% | 1,295,821 |
| 2013-01-09 | 2013-01-07 | 2.367 | 560,532 | -24,504 | 0.02% | 1,326,749 |
| 2013-01-08 | 2013-01-04 | 2.285 | 585,036 | -73,513 | 0.03% | 1,336,999 |
| 2013-01-07 | 2013-01-03 | 2.351 | 658,549 | -203,997 | 0.03% | 1,548,001 |
| 2013-01-04 | 2013-01-02 | 2.204 | 862,546 | +213,186 | 0.04% | 1,900,801 |
| 2013-01-03 | 2012-12-31 | 2.122 | 649,360 | -98,016 | 0.03% | 1,378,001 |
| 2013-01-02 | 2012-12-27 | 2.106 | 747,376 | -30,630 | 0.03% | 1,573,799 |
| 2012-12-28 | 2012-12-24 | 2.089 | 778,006 | +90,665 | 0.03% | 1,625,599 |
| 2012-12-27 | 2012-12-20 | 2.122 | 687,341 | -18,378 | 0.03% | 1,458,600 |
| 2012-12-21 | 2012-12-19 | 2.122 | 705,719 | -116,395 | 0.03% | 1,497,599 |
| 2012-12-20 | 2012-12-18 | 2.106 | 822,114 | +147,025 | 0.04% | 1,731,180 |
| 2012-12-19 | 2012-12-17 | 2.057 | 675,089 | -49,008 | 0.03% | 1,388,520 |
| 2012-12-18 | 2012-12-14 | 2.040 | 724,097 | +49,008 | 0.03% | 1,477,499 |
| 2012-12-14 | 2012-12-12 | 2.073 | 675,089 | +55,134 | 0.03% | 1,399,540 |
| 2012-12-13 | 2012-12-11 | 2.073 | 619,955 | +1,225 | 0.03% | 1,285,240 |
| 2012-12-12 | 2012-12-10 | 1.975 | 618,730 | +12,253 | 0.03% | 1,222,101 |
| 2012-12-11 | 2012-12-07 | 1.943 | 606,477 | +18,378 | 0.03% | 1,178,099 |
| 2012-12-06 | 2012-12-04 | 1.943 | 588,099 | +12,252 | 0.03% | 1,142,399 |
| 2012-12-05 | 2012-12-03 | 1.943 | 575,847 | -91,891 | 0.02% | 1,118,599 |
| 2012-11-28 | 2012-11-26 | 2.040 | 667,738 | -6,126 | 0.03% | 1,362,500 |
| 2012-11-27 | 2012-11-23 | 2.024 | 673,864 | -134,773 | 0.03% | 1,364,000 |
| 2012-11-23 | 2012-11-21 | 1.975 | 808,637 | +153,151 | 0.03% | 1,597,201 |
| 2012-11-16 | 2012-11-14 | 1.992 | 655,486 | -30,630 | 0.03% | 1,305,400 |
| 2012-11-14 | 2012-11-12 | 1.992 | 686,116 | +12,252 | 0.03% | 1,366,400 |
| 2012-11-13 | 2012-11-09 | 2.073 | 673,864 | -153,151 | 0.03% | 1,397,000 |
| 2012-11-12 | 2012-11-08 | 2.106 | 827,015 | +61,261 | 0.04% | 1,741,501 |
| 2012-11-08 | 2012-11-06 | 2.171 | 765,754 | -112,719 | 0.03% | 1,662,499 |
| 2012-11-07 | 2012-11-05 | 2.220 | 878,473 | +265,869 | 0.04% | 1,950,239 |
| 2012-11-06 | 2012-11-02 | 2.106 | 612,604 | -6,738 | 0.03% | 1,290,001 |
| 2012-11-05 | 2012-11-01 | 2.138 | 619,342 | -214,411 | 0.03% | 1,324,410 |
| 2012-11-02 | 2012-10-31 | 2.040 | 833,753 | +183,781 | 0.04% | 1,701,249 |
| 2012-11-01 | 2012-10-30 | 1.975 | 649,972 | +18,378 | 0.03% | 1,283,809 |
| 2012-10-31 | 2012-10-29 | 2.008 | 631,594 | -64,324 | 0.03% | 1,268,130 |
| 2012-10-30 | 2012-10-26 | 1.975 | 695,918 | -232,789 | 0.03% | 1,374,561 |
| 2012-10-29 | 2012-10-25 | 2.089 | 928,707 | -214,411 | 0.04% | 1,940,480 |
| 2012-10-26 | 2012-10-24 | 2.204 | 1,143,118 | +416,570 | 0.05% | 2,519,100 |
| 2012-10-25 | 2012-10-22 | 2.089 | 726,548 | -98,016 | 0.03% | 1,518,080 |
| 2012-10-24 | 2012-10-19 | 1.910 | 824,564 | +25,116 | 0.04% | 1,574,819 |
| 2012-10-22 | 2012-10-18 | 1.877 | 799,448 | +168,466 | 0.03% | 1,500,751 |
| 2012-10-19 | 2012-10-17 | 1.763 | 630,982 | -30,630 | 0.03% | 1,112,401 |
| 2012-10-16 | 2012-10-12 | 1.763 | 661,612 | -122,521 | 0.03% | 1,166,400 |
| 2012-10-10 | 2012-10-08 | 1.681 | 784,133 | +122,521 | 0.03% | 1,318,401 |
| 2012-10-09 | 2012-10-05 | 1.730 | 661,612 | -183,781 | 0.03% | 1,144,800 |
| 2012-10-08 | 2012-10-04 | 1.632 | 845,393 | +183,781 | 0.04% | 1,380,000 |
| 2012-10-04 | 2012-09-28 | 1.730 | 661,612 | +18,378 | 0.03% | 1,144,800 |
| 2012-10-03 | 2012-09-27 | 1.698 | 643,234 | +6,126 | 0.03% | 1,092,001 |
| 2012-09-19 | 2012-09-17 | 1.779 | 637,108 | -73,512 | 0.03% | 1,133,601 |
| 2012-09-18 | 2012-09-14 | 1.828 | 710,620 | -110,269 | 0.03% | 1,299,200 |
| 2012-09-17 | 2012-09-13 | 1.632 | 820,889 | +183,781 | 0.04% | 1,340,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 637,108 | -559,307 | 0.03% | 1,050,401 |
| 2012-09-11 | 2012-09-07 | 1.600 | 1,196,415 | +559,307 | 0.05% | 1,913,941 |
| 2012-08-15 | 2012-08-13 | 1.812 | 637,108 | -18,378 | 0.03% | 1,154,401 |
| 2012-08-13 | 2012-08-09 | 1.926 | 655,486 | +24,504 | 0.03% | 1,262,600 |
| 2012-08-10 | 2012-08-08 | 1.926 | 630,982 | -67,386 | 0.03% | 1,215,401 |
| 2012-08-09 | 2012-08-07 | 1.959 | 698,368 | +121,908 | 0.03% | 1,368,000 |
| 2012-08-08 | 2012-08-06 | 1.894 | 576,460 | +67,386 | 0.02% | 1,091,560 |
| 2012-08-07 | 2012-08-03 | 1.861 | 509,074 | -122,520 | 0.02% | 947,341 |
| 2012-08-06 | 2012-08-02 | 1.845 | 631,594 | +122,520 | 0.03% | 1,165,030 |
| 2012-08-03 | 2012-08-01 | 1.796 | 509,074 | +6,127 | 0.02% | 914,101 |
| 2012-07-31 | 2012-07-27 | 1.779 | 502,947 | +3,063 | 0.02% | 894,889 |
| 2012-07-25 | 2012-07-23 | 1.779 | 499,884 | +6,126 | 0.02% | 889,439 |
| 2012-07-24 | 2012-07-20 | 1.828 | 493,758 | +6,126 | 0.02% | 902,719 |
| 2012-07-23 | 2012-07-19 | 1.763 | 487,632 | +30,630 | 0.02% | 859,679 |
| 2012-07-20 | 2012-07-18 | 1.845 | 457,002 | +12,252 | 0.02% | 842,980 |
| 2012-07-19 | 2012-07-17 | 2.024 | 444,750 | +3,063 | 0.02% | 900,240 |
| 2012-07-10 | 2012-07-06 | 2.416 | 441,687 | -122,521 | 0.02% | 1,067,080 |
| 2012-07-09 | 2012-07-05 | 2.383 | 564,208 | +4,288 | 0.02% | 1,344,660 |
| 2012-07-06 | 2012-07-04 | 2.432 | 559,920 | +114,557 | 0.02% | 1,361,861 |
| 2012-07-05 | 2012-07-03 | 2.416 | 445,363 | -33,080 | 0.02% | 1,075,961 |
| 2012-07-04 | 2012-06-29 | 2.269 | 478,443 | +36,756 | 0.02% | 1,085,589 |
| 2012-06-29 | 2012-06-27 | 2.563 | 441,687 | -15,315 | 0.02% | 1,131,970 |
| 2012-06-28 | 2012-06-26 | 2.547 | 457,002 | +15,315 | 0.02% | 1,163,759 |
| 2012-06-25 | 2012-06-21 | 2.351 | 441,687 | -624,856 | 0.02% | 1,038,240 |
| 2012-06-22 | 2012-06-20 | 2.595 | 1,066,543 | -49,008 | 0.05% | 2,768,191 |
| 2012-06-20 | 2012-06-18 | 2.155 | 1,115,551 | -15,315 | 0.05% | 2,403,720 |
| 2012-06-19 | 2012-06-15 | 2.122 | 1,130,866 | +15,315 | 0.05% | 2,399,800 |
| 2012-06-15 | 2012-06-13 | 2.122 | 1,115,551 | -6,126 | 0.05% | 2,367,300 |
| 2012-06-14 | 2012-06-12 | 2.063 | 1,121,677 | +12,252 | 0.05% | 2,314,384 |
| 2012-06-13 | 2012-06-11 | 2.144 | 1,109,425 | +10,771 | 0.05% | 2,378,522 |
| 2012-06-01 | 2012-05-30 | 2.241 | 1,098,654 | +638,969 | 0.05% | 2,461,690 |
| 2012-05-31 | 2012-05-29 | 2.337 | 459,685 | -31,018 | 0.02% | 1,074,449 |
| 2012-05-28 | 2012-05-24 | 2.208 | 490,703 | -6,204 | 0.02% | 1,083,670 |
| 2012-05-24 | 2012-05-22 | 2.273 | 496,907 | +6,204 | 0.02% | 1,129,411 |
| 2012-05-23 | 2012-05-21 | 2.241 | 490,703 | -6,204 | 0.02% | 1,099,490 |
| 2012-05-21 | 2012-05-17 | 2.192 | 496,907 | -124,071 | 0.02% | 1,089,361 |
| 2012-05-18 | 2012-05-16 | 2.144 | 620,978 | +13,648 | 0.03% | 1,331,329 |
| 2012-05-17 | 2012-05-15 | 2.241 | 607,330 | +141,441 | 0.03% | 1,360,809 |
| 2012-05-16 | 2012-05-14 | 2.321 | 465,889 | -15,509 | 0.02% | 1,081,440 |
| 2012-05-14 | 2012-05-10 | 2.386 | 481,398 | -80,646 | 0.02% | 1,148,480 |
| 2012-05-11 | 2012-05-09 | 2.482 | 562,044 | +40,323 | 0.02% | 1,395,239 |
| 2012-05-09 | 2012-05-07 | 2.660 | 521,721 | -12,407 | 0.02% | 1,387,650 |
| 2012-05-07 | 2012-05-03 | 2.692 | 534,128 | +68,239 | 0.02% | 1,437,869 |
| 2012-04-30 | 2012-04-26 | 2.998 | 465,889 | +6,204 | 0.02% | 1,396,860 |
| 2012-04-27 | 2012-04-25 | 2.934 | 459,685 | -6,204 | 0.02% | 1,348,619 |
| 2012-04-26 | 2012-04-24 | 3.014 | 465,889 | +62,036 | 0.02% | 1,404,370 |
| 2012-04-25 | 2012-04-23 | 3.031 | 403,853 | -9,305 | 0.02% | 1,223,880 |
| 2012-04-24 | 2012-04-20 | 2.789 | 413,158 | +3,101 | 0.02% | 1,152,179 |
| 2012-04-12 | 2012-04-10 | 2.708 | 410,057 | -6,203 | 0.02% | 1,110,481 |
| 2012-04-11 | 2012-04-05 | 2.740 | 416,260 | -161,293 | 0.02% | 1,140,699 |
| 2012-04-10 | 2012-04-03 | 2.692 | 577,553 | +155,089 | 0.02% | 1,554,769 |
| 2012-04-05 | 2012-04-02 | 2.482 | 422,464 | -18,611 | 0.02% | 1,048,741 |
| 2012-04-02 | 2012-03-29 | 2.563 | 441,075 | -15,508 | 0.02% | 1,130,491 |
| 2012-03-30 | 2012-03-28 | 2.515 | 456,583 | -89,952 | 0.02% | 1,148,159 |
| 2012-03-29 | 2012-03-27 | 2.805 | 546,535 | +136,478 | 0.02% | 1,532,939 |
| 2012-03-15 | 2012-03-13 | 3.385 | 410,057 | -12,407 | 0.02% | 1,388,101 |
| 2012-03-12 | 2012-03-08 | 3.272 | 422,464 | +18,611 | 0.02% | 1,382,431 |
| 2012-03-07 | 2012-03-05 | 3.466 | 403,853 | -12,407 | 0.02% | 1,399,650 |
| 2012-03-01 | 2012-02-28 | 3.546 | 416,260 | +12,407 | 0.02% | 1,476,199 |
| 2012-02-29 | 2012-02-27 | 3.530 | 403,853 | +31,018 | 0.02% | 1,425,690 |
| 2012-02-28 | 2012-02-24 | 3.643 | 372,835 | -6,204 | 0.02% | 1,358,259 |
| 2012-02-24 | 2012-02-22 | 3.691 | 379,039 | -12,407 | 0.02% | 1,399,191 |
| 2012-02-23 | 2012-02-21 | 3.627 | 391,446 | -18,611 | 0.02% | 1,419,750 |
| 2012-02-22 | 2012-02-20 | 3.562 | 410,057 | -6,203 | 0.02% | 1,460,811 |
| 2012-02-21 | 2012-02-17 | 3.514 | 416,260 | +12,407 | 0.02% | 1,462,779 |
| 2012-02-20 | 2012-02-16 | 3.530 | 403,853 | -6,204 | 0.02% | 1,425,690 |
| 2012-02-16 | 2012-02-14 | 3.434 | 410,057 | -6,203 | 0.02% | 1,407,931 |
| 2012-02-15 | 2012-02-13 | 3.466 | 416,260 | +6,203 | 0.02% | 1,442,649 |
| 2012-02-14 | 2012-02-10 | 3.498 | 410,057 | -68,239 | 0.02% | 1,434,371 |
| 2012-02-13 | 2012-02-09 | 3.675 | 478,296 | +37,221 | 0.02% | 1,757,880 |
| 2012-02-08 | 2012-02-06 | 3.337 | 441,075 | +49,629 | 0.02% | 1,471,772 |
| 2012-02-07 | 2012-02-03 | 3.159 | 391,446 | -55,832 | 0.02% | 1,236,760 |
| 2012-02-06 | 2012-02-02 | 3.111 | 447,278 | +43,425 | 0.02% | 1,391,530 |
| 2012-02-03 | 2012-02-01 | 2.934 | 403,853 | -12,407 | 0.02% | 1,184,820 |
| 2012-02-02 | 2012-01-31 | 2.982 | 416,260 | -6,204 | 0.02% | 1,241,349 |
| 2012-02-01 | 2012-01-30 | 2.998 | 422,464 | -24,814 | 0.02% | 1,266,661 |
| 2012-01-30 | 2012-01-26 | 3.079 | 447,278 | -285,365 | 0.02% | 1,377,110 |
| 2012-01-27 | 2012-01-20 | 2.902 | 732,643 | +18,611 | 0.03% | 2,125,801 |
| 2012-01-26 | 2012-01-19 | 3.079 | 714,032 | +63,897 | 0.03% | 2,198,410 |
| 2012-01-20 | 2012-01-18 | 3.369 | 650,135 | +12,407 | 0.03% | 2,190,319 |
| 2012-01-19 | 2012-01-17 | 3.417 | 637,728 | +18,611 | 0.03% | 2,179,360 |
| 2012-01-16 | 2012-01-12 | 3.530 | 619,117 | +6,203 | 0.03% | 2,185,619 |
| 2012-01-13 | 2012-01-11 | 3.546 | 612,914 | +6,204 | 0.03% | 2,173,601 |
| 2012-01-12 | 2012-01-10 | 3.546 | 606,710 | +140,201 | 0.03% | 2,151,600 |
| 2012-01-11 | 2012-01-09 | 3.530 | 466,509 | +83,128 | 0.02% | 1,646,879 |
| 2011-12-29 | 2011-12-23 | 3.788 | 383,381 | +6,203 | 0.02% | 1,452,299 |
| 2011-12-23 | 2011-12-21 | 3.804 | 377,178 | -44,665 | 0.02% | 1,434,881 |
| 2011-12-22 | 2011-12-20 | 3.691 | 421,843 | -45,287 | 0.02% | 1,557,198 |
| 2011-12-21 | 2011-12-19 | 3.772 | 467,130 | +77,545 | 0.02% | 1,762,022 |
| 2011-12-20 | 2011-12-16 | 3.820 | 389,585 | -31,018 | 0.02% | 1,488,361 |
| 2011-12-19 | 2011-12-15 | 3.756 | 420,603 | +31,018 | 0.02% | 1,579,741 |
| 2011-12-15 | 2011-12-13 | 4.014 | 389,585 | -6,203 | 0.02% | 1,563,721 |
| 2011-12-14 | 2011-12-12 | 3.998 | 395,788 | -4,963 | 0.02% | 1,582,238 |
| 2011-12-12 | 2011-12-08 | 4.223 | 400,751 | +26,675 | 0.02% | 1,692,519 |
| 2011-12-07 | 2011-12-05 | 4.336 | 374,076 | +6,204 | 0.02% | 1,622,071 |
| 2011-11-23 | 2011-11-21 | 4.127 | 367,872 | -186,108 | 0.02% | 1,518,079 |
| 2011-11-15 | 2011-11-11 | 4.207 | 553,980 | -248,143 | 0.02% | 2,330,731 |
| 2011-11-10 | 2011-11-08 | 4.288 | 802,123 | -65,137 | 0.03% | 3,439,380 |
| 2011-11-08 | 2011-11-04 | 4.352 | 867,260 | -125,933 | 0.04% | 3,774,598 |
| 2011-11-07 | 2011-11-03 | 4.159 | 993,193 | -24,814 | 0.04% | 4,130,579 |
| 2011-11-04 | 2011-11-02 | 4.191 | 1,018,007 | -6,204 | 0.04% | 4,266,598 |
| 2011-11-03 | 2011-11-01 | 4.127 | 1,024,211 | +464,028 | 0.04% | 4,226,560 |
| 2011-11-02 | 2011-10-31 | 4.175 | 560,183 | -68,860 | 0.02% | 2,338,769 |
| 2011-11-01 | 2011-10-28 | 4.191 | 629,043 | +620 | 0.03% | 2,636,400 |
| 2011-10-28 | 2011-10-26 | 3.982 | 628,423 | -6,203 | 0.03% | 2,502,111 |
| 2011-10-21 | 2011-10-19 | 3.546 | 634,626 | -248,143 | 0.03% | 2,250,599 |
| 2011-10-20 | 2011-10-18 | 3.482 | 882,769 | +62,035 | 0.04% | 3,073,679 |
| 2011-10-19 | 2011-10-17 | 3.611 | 820,734 | +186,108 | 0.03% | 2,963,521 |
| 2011-10-18 | 2011-10-14 | 3.417 | 634,626 | -124,072 | 0.03% | 2,168,759 |
| 2011-10-17 | 2011-10-13 | 3.627 | 758,698 | +124,072 | 0.03% | 2,751,751 |
| 2011-10-13 | 2011-10-11 | 3.159 | 634,626 | -18,611 | 0.03% | 2,005,079 |
| 2011-10-12 | 2011-10-10 | 2.966 | 653,237 | +18,611 | 0.03% | 1,937,520 |
| 2011-09-27 | 2011-09-23 | 2.579 | 634,626 | -15,509 | 0.03% | 1,636,799 |
| 2011-09-26 | 2011-09-22 | 2.708 | 650,135 | -11,787 | 0.03% | 1,760,640 |
| 2011-09-23 | 2011-09-21 | 2.982 | 661,922 | +6,824 | 0.03% | 1,973,950 |
| 2011-09-22 | 2011-09-20 | 2.918 | 655,098 | -8,065 | 0.03% | 1,911,360 |
| 2011-09-20 | 2011-09-16 | 3.095 | 663,163 | -3,101 | 0.03% | 2,052,481 |
| 2011-09-19 | 2011-09-15 | 2.998 | 666,264 | +1,240 | 0.03% | 1,997,639 |
| 2011-09-16 | 2011-09-14 | 2.982 | 665,024 | +22,333 | 0.03% | 1,983,201 |
| 2011-09-15 | 2011-09-12 | 3.079 | 642,691 | -9,305 | 0.03% | 1,978,760 |
| 2011-09-09 | 2011-09-07 | 3.385 | 651,996 | -43,425 | 0.03% | 2,207,099 |
| 2011-09-08 | 2011-09-06 | 3.272 | 695,421 | +49,628 | 0.03% | 2,275,629 |
| 2011-09-07 | 2011-09-05 | 3.417 | 645,793 | -186,107 | 0.03% | 2,206,921 |
| 2011-09-06 | 2011-09-02 | 3.611 | 831,900 | -12,407 | 0.04% | 3,003,840 |
| 2011-09-05 | 2011-09-01 | 3.670 | 844,307 | +62,036 | 0.04% | 3,098,996 |
| 2011-09-02 | 2011-08-31 | 3.670 | 782,271 | +311,251 | 0.03% | 2,871,295 |
| 2011-09-01 | 2011-08-30 | 3.544 | 471,020 | -628,449 | 0.02% | 1,669,501 |
| 2011-08-31 | 2011-08-29 | 3.513 | 1,099,469 | +577,665 | 0.05% | 3,862,358 |
| 2011-08-30 | 2011-08-26 | 3.387 | 521,804 | +5,079 | 0.02% | 1,767,301 |
| 2011-08-29 | 2011-08-25 | 3.466 | 516,725 | +63,480 | 0.02% | 1,790,799 |
| 2011-08-26 | 2011-08-24 | 3.418 | 453,245 | -6,348 | 0.02% | 1,549,378 |
| 2011-08-25 | 2011-08-23 | 3.513 | 459,593 | -68,559 | 0.02% | 1,614,518 |
| 2011-08-24 | 2011-08-22 | 3.245 | 528,152 | +31,740 | 0.02% | 1,713,921 |
| 2011-08-23 | 2011-08-19 | 3.182 | 496,412 | +14,601 | 0.02% | 1,579,641 |
| 2011-08-22 | 2011-08-18 | 3.544 | 481,811 | -5,714 | 0.02% | 1,707,749 |
| 2011-08-19 | 2011-08-17 | 3.576 | 487,525 | -38,087 | 0.02% | 1,743,362 |
| 2011-08-18 | 2011-08-16 | 3.513 | 525,612 | +50,783 | 0.02% | 1,846,439 |
| 2011-08-17 | 2011-08-15 | 3.576 | 474,829 | -8,252 | 0.02% | 1,697,961 |
| 2011-08-16 | 2011-08-12 | 3.355 | 483,081 | -6,348 | 0.02% | 1,620,930 |
| 2011-08-15 | 2011-08-11 | 3.292 | 489,429 | +6,348 | 0.02% | 1,611,390 |
| 2011-08-12 | 2011-08-10 | 3.387 | 483,081 | +6,348 | 0.02% | 1,636,150 |
| 2011-08-11 | 2011-08-09 | 3.229 | 476,733 | +20,314 | 0.02% | 1,539,550 |
| 2011-08-09 | 2011-08-05 | 3.938 | 456,419 | +6,348 | 0.02% | 1,797,498 |
| 2011-08-05 | 2011-08-03 | 4.442 | 450,071 | +6,347 | 0.02% | 1,999,378 |
| 2011-08-03 | 2011-08-01 | 4.836 | 443,724 | -1,269 | 0.02% | 2,145,932 |
| 2011-07-29 | 2011-07-27 | 4.868 | 444,993 | -635 | 0.02% | 2,166,089 |
| 2011-07-28 | 2011-07-26 | 4.883 | 445,628 | -5,713 | 0.02% | 2,176,200 |
| 2011-07-27 | 2011-07-25 | 4.757 | 451,341 | +3,174 | 0.02% | 2,147,220 |
| 2011-07-26 | 2011-07-22 | 4.820 | 448,167 | -12,696 | 0.02% | 2,160,360 |
| 2011-07-22 | 2011-07-20 | 4.600 | 460,863 | +12,696 | 0.02% | 2,119,920 |
| 2011-07-20 | 2011-07-18 | 4.631 | 448,167 | -6,348 | 0.02% | 2,075,640 |
| 2011-07-19 | 2011-07-15 | 4.710 | 454,515 | -6,348 | 0.02% | 2,140,840 |
| 2011-07-18 | 2011-07-14 | 4.757 | 460,863 | -6,348 | 0.02% | 2,192,520 |
| 2011-07-15 | 2011-07-13 | 4.757 | 467,211 | +6,348 | 0.02% | 2,222,720 |
| 2011-07-14 | 2011-07-12 | 4.726 | 460,863 | -66,019 | 0.02% | 2,178,000 |
| 2011-07-11 | 2011-07-07 | 5.325 | 526,882 | -3,174 | 0.02% | 2,805,400 |
| 2011-07-08 | 2011-07-06 | 5.309 | 530,056 | +31,105 | 0.02% | 2,813,950 |
| 2011-07-06 | 2011-07-04 | 5.325 | 498,951 | +19,044 | 0.02% | 2,656,680 |
| 2011-07-05 | 2011-06-30 | 5.262 | 479,907 | -44,436 | 0.02% | 2,525,040 |
| 2011-07-04 | 2011-06-29 | 5.151 | 524,343 | -76,176 | 0.02% | 2,701,021 |
| 2011-06-30 | 2011-06-28 | 4.899 | 600,519 | -53,957 | 0.02% | 2,942,062 |
| 2011-06-29 | 2011-06-27 | 4.994 | 654,476 | -69,828 | 0.03% | 3,268,268 |
| 2011-06-28 | 2011-06-24 | 4.883 | 724,304 | +15,870 | 0.03% | 3,537,100 |
| 2011-06-27 | 2011-06-23 | 4.789 | 708,434 | +63,480 | 0.03% | 3,392,639 |
| 2011-06-24 | 2011-06-22 | 4.915 | 644,954 | -15,870 | 0.03% | 3,169,918 |
| 2011-06-23 | 2011-06-21 | 4.820 | 660,824 | -3,174 | 0.03% | 3,185,459 |
| 2011-06-21 | 2011-06-17 | 4.852 | 663,998 | -30,471 | 0.03% | 3,221,679 |
| 2011-06-20 | 2011-06-16 | 4.789 | 694,469 | -3,174 | 0.03% | 3,325,762 |
| 2011-06-17 | 2011-06-15 | 5.025 | 697,643 | -22,217 | 0.03% | 3,505,812 |
| 2011-06-16 | 2011-06-14 | 5.057 | 719,860 | +201,865 | 0.03% | 3,640,138 |
| 2011-06-13 | 2011-06-09 | 5.183 | 517,995 | +19,044 | 0.02% | 2,684,641 |
| 2011-06-10 | 2011-06-08 | 5.340 | 498,951 | -63,480 | 0.02% | 2,664,540 |
| 2011-06-09 | 2011-06-07 | 5.419 | 562,431 | -31,740 | 0.02% | 3,047,842 |
| 2011-06-08 | 2011-06-03 | 5.561 | 594,171 | -31,739 | 0.02% | 3,304,083 |
| 2011-06-03 | 2011-06-01 | 5.766 | 625,910 | -13,331 | 0.03% | 3,608,758 |
| 2011-06-02 | 2011-05-31 | 5.860 | 639,241 | +15,870 | 0.03% | 3,746,039 |
| 2011-05-31 | 2011-05-27 | 5.797 | 623,371 | +27,931 | 0.03% | 3,613,759 |
| 2011-05-30 | 2011-05-26 | 5.640 | 595,440 | -155,526 | 0.02% | 3,358,039 |
| 2011-05-27 | 2011-05-25 | 5.624 | 750,966 | +63,480 | 0.03% | 4,223,312 |
| 2011-05-25 | 2011-05-23 | 5.907 | 687,486 | +63,480 | 0.03% | 4,061,251 |
| 2011-05-24 | 2011-05-20 | 6.207 | 624,006 | +15,235 | 0.03% | 3,873,020 |
| 2011-05-23 | 2011-05-19 | 6.506 | 608,771 | -6,348 | 0.03% | 3,960,671 |
| 2011-05-19 | 2011-05-17 | 6.553 | 615,119 | -105,376 | 0.03% | 4,031,041 |
| 2011-05-18 | 2011-05-16 | 6.459 | 720,495 | -6,348 | 0.03% | 4,653,498 |
| 2011-05-17 | 2011-05-13 | 6.475 | 726,843 | +44,436 | 0.03% | 4,705,948 |
| 2011-05-16 | 2011-05-12 | 6.553 | 682,407 | -44,436 | 0.03% | 4,471,997 |
| 2011-05-13 | 2011-05-11 | 6.522 | 726,843 | -6,348 | 0.03% | 4,740,298 |
| 2011-05-12 | 2011-05-09 | 6.506 | 733,191 | -101,568 | 0.03% | 4,770,149 |
| 2011-05-11 | 2011-05-06 | 6.348 | 834,759 | +31,740 | 0.03% | 5,299,451 |
| 2011-05-09 | 2011-05-05 | 6.394 | 803,019 | +112,359 | 0.03% | 5,134,635 |
| 2011-05-06 | 2011-05-04 | 6.472 | 690,660 | -74,813 | 0.03% | 4,469,788 |
| 2011-05-05 | 2011-05-03 | 6.441 | 765,473 | +6,443 | 0.03% | 4,930,200 |
| 2011-05-04 | 2011-04-29 | 6.379 | 759,030 | +3,866 | 0.03% | 4,841,582 |
| 2011-05-03 | 2011-04-28 | 6.394 | 755,164 | +45,104 | 0.03% | 4,828,643 |
| 2011-04-29 | 2011-04-27 | 6.472 | 710,060 | -12,887 | 0.03% | 4,595,340 |
| 2011-04-28 | 2011-04-26 | 6.503 | 722,947 | -45,103 | 0.03% | 4,701,182 |
| 2011-04-27 | 2011-04-21 | 6.580 | 768,050 | -77,965 | 0.03% | 5,054,078 |
| 2011-04-26 | 2011-04-20 | 6.674 | 846,015 | +3,866 | 0.03% | 5,645,899 |
| 2011-04-21 | 2011-04-19 | 6.674 | 842,149 | +47,681 | 0.03% | 5,620,099 |
| 2011-04-20 | 2011-04-18 | 6.813 | 794,468 | +23,840 | 0.03% | 5,412,869 |
| 2011-04-19 | 2011-04-15 | 6.860 | 770,628 | -21,907 | 0.03% | 5,286,322 |
| 2011-04-18 | 2011-04-14 | 6.891 | 792,535 | +22,552 | 0.03% | 5,461,199 |
| 2011-04-15 | 2011-04-13 | 6.813 | 769,983 | +22,551 | 0.03% | 5,246,048 |
| 2011-04-14 | 2011-04-12 | 6.875 | 747,432 | -45,103 | 0.03% | 5,138,803 |
| 2011-04-13 | 2011-04-11 | 6.953 | 792,535 | +70,877 | 0.03% | 5,510,399 |
| 2011-04-12 | 2011-04-08 | 6.984 | 721,658 | -3,222 | 0.03% | 5,040,000 |
| 2011-04-11 | 2011-04-07 | 6.999 | 724,880 | -297,684 | 0.03% | 5,073,752 |
| 2011-04-08 | 2011-04-06 | 7.015 | 1,022,564 | +480,676 | 0.04% | 7,173,242 |
| 2011-04-07 | 2011-04-04 | 6.736 | 541,888 | -135,311 | 0.02% | 3,649,941 |
| 2011-04-04 | 2011-03-31 | 6.534 | 677,199 | +122,424 | 0.03% | 4,424,712 |
| 2011-04-01 | 2011-03-30 | 6.689 | 554,775 | -6,443 | 0.02% | 3,710,913 |
| 2011-03-31 | 2011-03-29 | 6.549 | 561,218 | -96,651 | 0.02% | 3,675,620 |
| 2011-03-30 | 2011-03-28 | 6.518 | 657,869 | +38,661 | 0.03% | 4,288,202 |
| 2011-03-29 | 2011-03-25 | 6.674 | 619,208 | -398,201 | 0.03% | 4,132,297 |
| 2011-03-28 | 2011-03-24 | 6.736 | 1,017,409 | +238,405 | 0.04% | 6,852,860 |
| 2011-03-25 | 2011-03-23 | 6.503 | 779,004 | -83,764 | 0.03% | 5,065,709 |
| 2011-03-24 | 2011-03-22 | 6.472 | 862,768 | +75,388 | 0.04% | 5,583,630 |
| 2011-03-23 | 2011-03-21 | 6.565 | 787,380 | +90,207 | 0.03% | 5,169,057 |
| 2011-03-22 | 2011-03-18 | 6.518 | 697,173 | +19,330 | 0.03% | 4,544,399 |
| 2011-03-21 | 2011-03-17 | 6.472 | 677,843 | +66,367 | 0.03% | 4,386,839 |
| 2011-03-18 | 2011-03-16 | 6.720 | 611,476 | -38,661 | 0.03% | 4,109,168 |
| 2011-03-17 | 2011-03-15 | 6.596 | 650,137 | -75,387 | 0.03% | 4,288,253 |
| 2011-03-16 | 2011-03-14 | 6.798 | 725,524 | +153,352 | 0.03% | 4,931,879 |
| 2011-03-15 | 2011-03-11 | 6.596 | 572,172 | -41,882 | 0.02% | 3,774,002 |
| 2011-03-14 | 2011-03-10 | 6.751 | 614,054 | -180,414 | 0.03% | 4,145,552 |
| 2011-03-11 | 2011-03-09 | 6.813 | 794,468 | -747,432 | 0.03% | 5,412,869 |
| 2011-03-10 | 2011-03-08 | 6.829 | 1,541,900 | +927,202 | 0.06% | 10,529,202 |
| 2011-03-09 | 2011-03-07 | 6.596 | 614,698 | -10,309 | 0.03% | 4,054,500 |
| 2011-03-08 | 2011-03-04 | 6.705 | 625,007 | +37,371 | 0.03% | 4,190,397 |
| 2011-03-07 | 2011-03-03 | 6.689 | 587,636 | +96,006 | 0.02% | 3,930,721 |
| 2011-03-04 | 2011-03-02 | 6.642 | 491,630 | +19,331 | 0.02% | 3,265,643 |
| 2011-03-03 | 2011-03-01 | 6.705 | 472,299 | +57,990 | 0.02% | 3,166,557 |
| 2011-03-02 | 2011-02-28 | 6.534 | 414,309 | -161,084 | 0.02% | 2,707,030 |
| 2011-03-01 | 2011-02-25 | 6.348 | 575,393 | +19,330 | 0.02% | 3,652,367 |
| 2011-02-28 | 2011-02-24 | 6.223 | 556,063 | -32,217 | 0.02% | 3,460,628 |
| 2011-02-25 | 2011-02-23 | 6.317 | 588,280 | -12,887 | 0.02% | 3,715,909 |
| 2011-02-24 | 2011-02-22 | 6.254 | 601,167 | +6,443 | 0.02% | 3,759,990 |
| 2011-02-23 | 2011-02-21 | 6.503 | 594,724 | +33,506 | 0.02% | 3,867,373 |
| 2011-02-22 | 2011-02-18 | 6.689 | 561,218 | +6,443 | 0.02% | 3,754,010 |
| 2011-02-21 | 2011-02-17 | 6.658 | 554,775 | -122,424 | 0.02% | 3,693,692 |
| 2011-02-18 | 2011-02-16 | 6.674 | 677,199 | -12,887 | 0.03% | 4,519,302 |
| 2011-02-17 | 2011-02-15 | 6.580 | 690,086 | -123,068 | 0.03% | 4,541,043 |
| 2011-02-16 | 2011-02-14 | 6.487 | 813,154 | -2,577 | 0.03% | 5,275,160 |
| 2011-02-15 | 2011-02-11 | 6.286 | 815,731 | +20,618 | 0.03% | 5,127,298 |
| 2011-02-14 | 2011-02-10 | 6.161 | 795,113 | +224,230 | 0.03% | 4,898,983 |
| 2011-02-11 | 2011-02-09 | 6.751 | 570,883 | +28,995 | 0.02% | 3,854,100 |
| 2011-02-10 | 2011-02-08 | 6.999 | 541,888 | +164,306 | 0.02% | 3,792,911 |
| 2011-02-09 | 2011-02-07 | 6.953 | 377,582 | -44,459 | 0.02% | 2,625,281 |
| 2011-02-08 | 2011-02-02 | 6.937 | 422,041 | -73,455 | 0.02% | 2,927,849 |
| 2011-02-07 | 2011-01-31 | 6.875 | 495,496 | +47,037 | 0.02% | 3,406,673 |
| 2011-02-01 | 2011-01-28 | 7.015 | 448,459 | +42,526 | 0.02% | 3,145,920 |
| 2011-01-31 | 2011-01-27 | 7.108 | 405,933 | -108,893 | 0.02% | 2,885,402 |
| 2011-01-28 | 2011-01-26 | 7.093 | 514,826 | +5,155 | 0.02% | 3,651,432 |
| 2011-01-27 | 2011-01-25 | 6.968 | 509,671 | -11,598 | 0.02% | 3,551,590 |
| 2011-01-26 | 2011-01-24 | 6.891 | 521,269 | +61,212 | 0.02% | 3,591,959 |
| 2011-01-25 | 2011-01-21 | 7.062 | 460,057 | +64,434 | 0.02% | 3,248,700 |
| 2011-01-24 | 2011-01-20 | 7.201 | 395,623 | +5,154 | 0.02% | 2,848,958 |
| 2011-01-21 | 2011-01-19 | 7.465 | 390,469 | -39,948 | 0.02% | 2,914,863 |
| 2011-01-20 | 2011-01-18 | 7.232 | 430,417 | -289,952 | 0.02% | 3,112,877 |
| 2011-01-19 | 2011-01-17 | 7.108 | 720,369 | +403,355 | 0.03% | 5,120,437 |
| 2011-01-18 | 2011-01-14 | 7.263 | 317,014 | +6,443 | 0.01% | 2,302,559 |
| 2011-01-17 | 2011-01-13 | 7.356 | 310,571 | -3,221 | 0.01% | 2,284,682 |
| 2011-01-14 | 2011-01-12 | 7.465 | 313,792 | -192,013 | 0.01% | 2,342,467 |
| 2011-01-13 | 2011-01-11 | 7.248 | 505,805 | -12,887 | 0.02% | 3,665,950 |
| 2011-01-12 | 2011-01-10 | 7.093 | 518,692 | +56,702 | 0.02% | 3,678,852 |
| 2011-01-11 | 2011-01-07 | 7.263 | 461,990 | +70,233 | 0.02% | 3,355,560 |
| 2011-01-10 | 2011-01-06 | 7.325 | 391,757 | +6,443 | 0.02% | 2,869,758 |
| 2011-01-07 | 2011-01-05 | 7.418 | 385,314 | +77,321 | 0.02% | 2,858,441 |
| 2011-01-06 | 2011-01-04 | 7.325 | 307,993 | -280,287 | 0.01% | 2,256,157 |
| 2011-01-05 | 2011-01-03 | 7.418 | 588,280 | +331,834 | 0.02% | 4,364,139 |
| 2011-01-04 | 2010-12-31 | 7.248 | 256,446 | +21,263 | 0.01% | 1,858,658 |
| 2011-01-03 | 2010-12-29 | 7.108 | 235,183 | +74,099 | 0.01% | 1,671,699 |
| 2010-12-30 | 2010-12-28 | 6.937 | 161,084 | +39,949 | 0.01% | 1,117,497 |
| 2010-12-29 | 2010-12-24 | 6.968 | 121,135 | -171,394 | 0.00% | 844,117 |
| 2010-12-28 | 2010-12-22 | 6.968 | 292,529 | +83,764 | 0.01% | 2,038,458 |
| 2010-12-23 | 2010-12-21 | 7.015 | 208,765 | -355,675 | 0.01% | 1,464,477 |
| 2010-12-22 | 2010-12-20 | 7.062 | 564,440 | -815,731 | 0.02% | 3,985,802 |
| 2010-12-21 | 2010-12-17 | 7.217 | 1,380,171 | +1,163,029 | 0.06% | 9,960,300 |
| 2010-12-20 | 2010-12-16 | 6.891 | 217,142 | +40,594 | 0.01% | 1,496,282 |
| 2010-12-17 | 2010-12-15 | 6.922 | 176,548 | -36,083 | 0.01% | 1,222,037 |
| 2010-12-16 | 2010-12-14 | 6.751 | 212,631 | +18,685 | 0.01% | 1,435,497 |
| 2010-12-15 | 2010-12-13 | 6.736 | 193,946 | -18,041 | 0.01% | 1,306,343 |
| 2010-12-14 | 2010-12-10 | 6.860 | 211,987 | -20,619 | 0.01% | 1,454,180 |
| 2010-12-13 | 2010-12-09 | 6.860 | 232,606 | +23,196 | 0.01% | 1,595,621 |
| 2010-12-10 | 2010-12-08 | 6.968 | 209,410 | -2,214,588 | 0.01% | 1,459,252 |
| 2010-12-09 | 2010-12-07 | 6.937 | 2,423,998 | +1,386,615 | 0.10% | 16,816,141 |
| 2010-12-08 | 2010-12-06 | 6.456 | 1,037,383 | -6,444 | 0.04% | 6,697,597 |
| 2010-12-07 | 2010-12-03 | 6.286 | 1,043,827 | +335,056 | 0.04% | 6,561,001 |
| 2010-12-06 | 2010-12-02 | 6.363 | 708,771 | -717,148 | 0.03% | 4,509,998 |
| 2010-12-03 | 2010-12-01 | 6.503 | 1,425,919 | +1,139,833 | 0.06% | 9,272,470 |
| 2010-12-02 | 2010-11-30 | 6.223 | 286,086 | -6,443 | 0.01% | 1,780,441 |
| 2010-12-01 | 2010-11-29 | 6.239 | 292,529 | -41,882 | 0.01% | 1,825,078 |
| 2010-11-30 | 2010-11-26 | 6.254 | 334,411 | +32,217 | 0.01% | 2,091,569 |
| 2010-11-29 | 2010-11-25 | 6.286 | 302,194 | -24,485 | 0.01% | 1,899,448 |
| 2010-11-26 | 2010-11-24 | 6.161 | 326,679 | -193,301 | 0.01% | 2,012,789 |
| 2010-11-25 | 2010-11-23 | 6.146 | 519,980 | +48,969 | 0.02% | 3,195,718 |
| 2010-11-24 | 2010-11-22 | 6.379 | 471,011 | -170,749 | 0.02% | 3,004,412 |
| 2010-11-23 | 2010-11-19 | 6.394 | 641,760 | +141,110 | 0.03% | 4,103,519 |
| 2010-11-22 | 2010-11-18 | 6.254 | 500,650 | +181,059 | 0.02% | 3,131,308 |
| 2010-11-19 | 2010-11-17 | 5.882 | 319,591 | +14,175 | 0.01% | 1,879,838 |
| 2010-11-18 | 2010-11-16 | 6.254 | 305,416 | -23,840 | 0.01% | 1,910,220 |
| 2010-11-17 | 2010-11-15 | 6.487 | 329,256 | -8,377 | 0.01% | 2,135,977 |
| 2010-11-16 | 2010-11-12 | 6.472 | 337,633 | -285,441 | 0.01% | 2,185,081 |
| 2010-11-15 | 2010-11-11 | 6.580 | 623,074 | -160,440 | 0.03% | 4,100,077 |
| 2010-11-12 | 2010-11-10 | 6.270 | 783,514 | +84,408 | 0.03% | 4,912,637 |
| 2010-11-11 | 2010-11-09 | 5.944 | 699,106 | +10,954 | 0.03% | 4,155,549 |
| 2010-11-10 | 2010-11-08 | 5.789 | 688,152 | -32,217 | 0.03% | 3,983,637 |
| 2010-11-09 | 2010-11-05 | 5.696 | 720,369 | -158,507 | 0.03% | 4,103,058 |
| 2010-11-08 | 2010-11-04 | 5.820 | 878,876 | +41,237 | 0.04% | 5,114,998 |
| 2010-11-05 | 2010-11-03 | 5.991 | 837,639 | -39,304 | 0.03% | 5,018,001 |
| 2010-11-04 | 2010-11-02 | 6.006 | 876,943 | -96,651 | 0.04% | 5,267,068 |
| 2010-11-03 | 2010-11-01 | 6.084 | 973,594 | +70,877 | 0.04% | 5,923,120 |
| 2010-11-02 | 2010-10-29 | 5.851 | 902,717 | +52,191 | 0.04% | 5,281,771 |
| 2010-11-01 | 2010-10-28 | 5.929 | 850,526 | -302,194 | 0.03% | 5,042,403 |
| 2010-10-29 | 2010-10-27 | 5.913 | 1,152,720 | -1,112,771 | 0.05% | 6,816,091 |
| 2010-10-28 | 2010-10-26 | 6.130 | 2,265,491 | -195,878 | 0.09% | 13,888,201 |
| 2010-10-27 | 2010-10-25 | 6.068 | 2,461,369 | +1,366,640 | 0.10% | 14,936,197 |
| 2010-10-26 | 2010-10-22 | 5.835 | 1,094,729 | +168,172 | 0.04% | 6,388,237 |
| 2010-10-25 | 2010-10-21 | 5.680 | 926,557 | +59,279 | 0.04% | 5,263,078 |
| 2010-10-22 | 2010-10-20 | 5.696 | 867,278 | -771,917 | 0.04% | 4,939,818 |
| 2010-10-21 | 2010-10-19 | 5.494 | 1,639,195 | +9,665 | 0.07% | 9,005,762 |
| 2010-10-20 | 2010-10-18 | 5.494 | 1,629,530 | +667,534 | 0.07% | 8,952,662 |
| 2010-10-19 | 2010-10-15 | 5.711 | 961,996 | -375,649 | 0.04% | 5,494,240 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,337,645 | -1,161,740 | 0.05% | 7,701,961 |
| 2010-10-15 | 2010-10-13 | 5.572 | 2,499,385 | +599,234 | 0.10% | 13,925,608 |
| 2010-10-14 | 2010-10-12 | 5.556 | 1,900,151 | +110,826 | 0.08% | 10,557,418 |
| 2010-10-13 | 2010-10-11 | 5.246 | 1,789,325 | 0.07% | 9,386,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy