History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,522,298 | +0 | 0.13% | 3,099,622 |
| 2025-10-13 | 2025-10-09 | 0.910 | 3,522,298 | +0 | 0.13% | 3,205,291 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,522,298 | +0 | 0.13% | 3,064,399 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,522,298 | +0 | 0.13% | 3,099,622 |
| 2025-10-08 | 2025-10-03 | 0.890 | 3,522,298 | +0 | 0.13% | 3,134,845 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,522,298 | +0 | 0.13% | 3,099,622 |
| 2025-10-03 | 2025-09-30 | 0.870 | 3,522,298 | +0 | 0.13% | 3,064,399 |
| 2025-10-02 | 2025-09-29 | 0.830 | 3,522,298 | +0 | 0.13% | 2,923,507 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,522,298 | +0 | 0.13% | 2,923,507 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,522,298 | +0 | 0.13% | 2,923,507 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3,522,298 | +0 | 0.13% | 2,923,507 |
| 2025-09-23 | 2025-09-19 | 0.830 | 3,522,298 | +0 | 0.13% | 2,923,507 |
| 2025-09-22 | 2025-09-18 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-19 | 2025-09-17 | 0.850 | 3,522,298 | +0 | 0.13% | 2,993,953 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3,522,298 | +0 | 0.13% | 2,923,507 |
| 2025-09-17 | 2025-09-15 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-16 | 2025-09-12 | 0.830 | 3,522,298 | +0 | 0.13% | 2,923,507 |
| 2025-09-15 | 2025-09-11 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-12 | 2025-09-10 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,522,298 | +0 | 0.13% | 2,993,953 |
| 2025-09-10 | 2025-09-08 | 0.870 | 3,522,298 | +0 | 0.13% | 3,064,399 |
| 2025-09-09 | 2025-09-05 | 0.850 | 3,522,298 | +0 | 0.13% | 2,993,953 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-05 | 2025-09-03 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-04 | 2025-09-02 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,522,298 | +0 | 0.13% | 2,923,507 |
| 2025-09-02 | 2025-08-29 | 0.840 | 3,522,298 | +0 | 0.13% | 2,958,730 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,522,298 | +0 | 0.13% | 2,993,953 |
| 2025-08-29 | 2025-08-27 | 0.850 | 3,522,298 | +0 | 0.13% | 2,993,953 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,522,298 | +0 | 0.13% | 3,099,622 |
| 2025-08-27 | 2025-08-25 | 0.903 | 3,522,298 | +0 | 0.13% | 3,181,314 |
| 2025-08-26 | 2025-08-22 | 0.913 | 3,522,298 | +51,449 | 0.13% | 3,217,059 |
| 2025-08-25 | 2025-08-21 | 0.923 | 3,470,849 | +0 | 0.13% | 3,205,291 |
| 2025-08-22 | 2025-08-20 | 0.923 | 3,470,849 | +0 | 0.13% | 3,205,291 |
| 2025-08-21 | 2025-08-19 | 0.934 | 3,470,849 | +0 | 0.13% | 3,240,514 |
| 2025-08-20 | 2025-08-18 | 0.934 | 3,470,849 | +0 | 0.13% | 3,240,514 |
| 2025-08-19 | 2025-08-15 | 0.974 | 3,470,849 | +0 | 0.13% | 3,381,406 |
| 2025-08-18 | 2025-08-14 | 0.984 | 3,470,849 | +0 | 0.13% | 3,416,629 |
| 2025-08-15 | 2025-08-13 | 0.984 | 3,470,849 | +0 | 0.13% | 3,416,629 |
| 2025-08-14 | 2025-08-12 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-08-13 | 2025-08-11 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-08-12 | 2025-08-08 | 0.995 | 3,470,849 | +0 | 0.13% | 3,451,852 |
| 2025-08-11 | 2025-08-07 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-08-08 | 2025-08-06 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-08-07 | 2025-08-05 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-08-06 | 2025-08-04 | 0.984 | 3,470,849 | +0 | 0.13% | 3,416,629 |
| 2025-08-05 | 2025-08-01 | 0.974 | 3,470,849 | +0 | 0.13% | 3,381,406 |
| 2025-08-04 | 2025-07-31 | 0.974 | 3,470,849 | +0 | 0.13% | 3,381,406 |
| 2025-08-01 | 2025-07-30 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-07-31 | 2025-07-29 | 1.045 | 3,470,849 | +0 | 0.13% | 3,627,967 |
| 2025-07-30 | 2025-07-28 | 1.076 | 3,470,849 | +0 | 0.13% | 3,733,636 |
| 2025-07-29 | 2025-07-25 | 1.126 | 3,470,849 | +0 | 0.13% | 3,909,751 |
| 2025-07-28 | 2025-07-24 | 1.137 | 3,470,849 | +0 | 0.13% | 3,944,974 |
| 2025-07-25 | 2025-07-23 | 1.096 | 3,470,849 | +0 | 0.13% | 3,804,082 |
| 2025-07-24 | 2025-07-22 | 1.116 | 3,470,849 | +0 | 0.13% | 3,874,528 |
| 2025-07-23 | 2025-07-21 | 1.055 | 3,470,849 | +0 | 0.13% | 3,663,190 |
| 2025-07-22 | 2025-07-18 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-07-21 | 2025-07-17 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-07-18 | 2025-07-16 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-07-17 | 2025-07-15 | 1.055 | 3,470,849 | +0 | 0.13% | 3,663,190 |
| 2025-07-16 | 2025-07-14 | 1.066 | 3,470,849 | +0 | 0.13% | 3,698,413 |
| 2025-07-15 | 2025-07-11 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-07-14 | 2025-07-10 | 0.995 | 3,470,849 | +0 | 0.13% | 3,451,852 |
| 2025-07-11 | 2025-07-09 | 0.984 | 3,470,849 | +0 | 0.13% | 3,416,629 |
| 2025-07-10 | 2025-07-08 | 0.984 | 3,470,849 | +0 | 0.13% | 3,416,629 |
| 2025-07-09 | 2025-07-07 | 0.995 | 3,470,849 | +0 | 0.13% | 3,451,852 |
| 2025-07-08 | 2025-07-04 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-07-07 | 2025-07-03 | 0.964 | 3,470,849 | +0 | 0.13% | 3,346,183 |
| 2025-07-04 | 2025-07-02 | 0.974 | 3,470,849 | +0 | 0.13% | 3,381,406 |
| 2025-07-03 | 2025-06-30 | 0.944 | 3,470,849 | +0 | 0.13% | 3,275,737 |
| 2025-07-02 | 2025-06-27 | 0.913 | 3,470,849 | +0 | 0.13% | 3,170,068 |
| 2025-06-30 | 2025-06-26 | 0.903 | 3,470,849 | +0 | 0.13% | 3,134,845 |
| 2025-06-27 | 2025-06-25 | 0.893 | 3,470,849 | +0 | 0.13% | 3,099,623 |
| 2025-06-26 | 2025-06-24 | 0.913 | 3,470,849 | +0 | 0.13% | 3,170,068 |
| 2025-06-25 | 2025-06-23 | 0.852 | 3,470,849 | +0 | 0.13% | 2,958,731 |
| 2025-06-24 | 2025-06-20 | 0.842 | 3,470,849 | +0 | 0.13% | 2,923,508 |
| 2025-06-23 | 2025-06-19 | 0.812 | 3,470,849 | +0 | 0.13% | 2,817,839 |
| 2025-06-20 | 2025-06-18 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-06-19 | 2025-06-17 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-06-18 | 2025-06-16 | 0.812 | 3,470,849 | +0 | 0.13% | 2,817,839 |
| 2025-06-17 | 2025-06-13 | 0.812 | 3,470,849 | +0 | 0.13% | 2,817,839 |
| 2025-06-16 | 2025-06-12 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-06-13 | 2025-06-11 | 0.852 | 3,470,849 | +0 | 0.13% | 2,958,731 |
| 2025-06-12 | 2025-06-10 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-06-11 | 2025-06-09 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-06-10 | 2025-06-06 | 0.771 | 3,470,849 | +0 | 0.13% | 2,676,947 |
| 2025-06-09 | 2025-06-05 | 0.781 | 3,470,849 | +0 | 0.13% | 2,712,170 |
| 2025-06-06 | 2025-06-04 | 0.761 | 3,470,849 | +0 | 0.13% | 2,641,724 |
| 2025-06-05 | 2025-06-03 | 0.781 | 3,470,849 | +0 | 0.13% | 2,712,170 |
| 2025-06-04 | 2025-06-02 | 0.761 | 3,470,849 | +0 | 0.13% | 2,641,724 |
| 2025-06-03 | 2025-05-30 | 0.761 | 3,470,849 | +0 | 0.13% | 2,641,724 |
| 2025-06-02 | 2025-05-29 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-05-30 | 2025-05-28 | 0.812 | 3,470,849 | +0 | 0.13% | 2,817,839 |
| 2025-05-29 | 2025-05-27 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-05-28 | 2025-05-26 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-05-27 | 2025-05-23 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-05-26 | 2025-05-22 | 0.842 | 3,470,849 | +0 | 0.13% | 2,923,508 |
| 2025-05-23 | 2025-05-21 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-05-22 | 2025-05-20 | 0.842 | 3,470,849 | +0 | 0.13% | 2,923,508 |
| 2025-05-21 | 2025-05-19 | 0.863 | 3,470,849 | +0 | 0.13% | 2,993,954 |
| 2025-05-20 | 2025-05-16 | 0.873 | 3,470,849 | +0 | 0.13% | 3,029,177 |
| 2025-05-19 | 2025-05-15 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-05-16 | 2025-05-14 | 0.842 | 3,470,849 | +0 | 0.13% | 2,923,508 |
| 2025-05-15 | 2025-05-13 | 0.863 | 3,470,849 | +0 | 0.13% | 2,993,954 |
| 2025-05-14 | 2025-05-12 | 0.852 | 3,470,849 | +0 | 0.13% | 2,958,731 |
| 2025-05-13 | 2025-05-09 | 0.852 | 3,470,849 | +0 | 0.13% | 2,958,731 |
| 2025-05-12 | 2025-05-08 | 0.852 | 3,470,849 | +0 | 0.13% | 2,958,731 |
| 2025-05-09 | 2025-05-07 | 0.852 | 3,470,849 | +0 | 0.13% | 2,958,731 |
| 2025-05-08 | 2025-05-06 | 0.852 | 3,470,849 | +0 | 0.13% | 2,958,731 |
| 2025-05-07 | 2025-05-02 | 0.842 | 3,470,849 | +0 | 0.13% | 2,923,508 |
| 2025-05-06 | 2025-04-30 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-05-02 | 2025-04-29 | 0.842 | 3,470,849 | +0 | 0.13% | 2,923,508 |
| 2025-04-30 | 2025-04-28 | 0.883 | 3,470,849 | +0 | 0.13% | 3,064,400 |
| 2025-04-29 | 2025-04-25 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-04-28 | 2025-04-24 | 0.852 | 3,470,849 | +0 | 0.13% | 2,958,731 |
| 2025-04-25 | 2025-04-23 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-04-24 | 2025-04-22 | 0.812 | 3,470,849 | +0 | 0.13% | 2,817,839 |
| 2025-04-23 | 2025-04-17 | 0.812 | 3,470,849 | +0 | 0.13% | 2,817,839 |
| 2025-04-22 | 2025-04-16 | 0.792 | 3,470,849 | +0 | 0.13% | 2,747,393 |
| 2025-04-17 | 2025-04-15 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-04-16 | 2025-04-14 | 0.893 | 3,470,849 | +0 | 0.13% | 3,099,623 |
| 2025-04-15 | 2025-04-11 | 0.883 | 3,470,849 | +0 | 0.13% | 3,064,400 |
| 2025-04-14 | 2025-04-10 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-04-11 | 2025-04-09 | 0.792 | 3,470,849 | +0 | 0.13% | 2,747,393 |
| 2025-04-10 | 2025-04-08 | 0.781 | 3,470,849 | +0 | 0.13% | 2,712,170 |
| 2025-04-09 | 2025-04-07 | 0.771 | 3,470,849 | +0 | 0.13% | 2,676,947 |
| 2025-04-08 | 2025-04-03 | 0.781 | 3,470,849 | +0 | 0.13% | 2,712,170 |
| 2025-04-07 | 2025-04-02 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-04-03 | 2025-04-01 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-04-02 | 2025-03-31 | 0.832 | 3,470,849 | +0 | 0.13% | 2,888,285 |
| 2025-04-01 | 2025-03-28 | 0.822 | 3,470,849 | +0 | 0.13% | 2,853,062 |
| 2025-03-31 | 2025-03-27 | 0.863 | 3,470,849 | +0 | 0.13% | 2,993,954 |
| 2025-03-28 | 2025-03-26 | 0.852 | 3,470,849 | +0 | 0.13% | 2,958,731 |
| 2025-03-27 | 2025-03-25 | 0.923 | 3,470,849 | +0 | 0.13% | 3,205,291 |
| 2025-03-26 | 2025-03-24 | 0.944 | 3,470,849 | +0 | 0.13% | 3,275,737 |
| 2025-03-25 | 2025-03-21 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-03-24 | 2025-03-20 | 1.035 | 3,470,849 | +0 | 0.13% | 3,592,744 |
| 2025-03-21 | 2025-03-19 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-03-20 | 2025-03-18 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-03-19 | 2025-03-17 | 1.045 | 3,470,849 | +0 | 0.13% | 3,627,967 |
| 2025-03-18 | 2025-03-14 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-03-17 | 2025-03-13 | 0.995 | 3,470,849 | +0 | 0.13% | 3,451,852 |
| 2025-03-14 | 2025-03-12 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-03-13 | 2025-03-11 | 1.076 | 3,470,849 | +0 | 0.13% | 3,733,636 |
| 2025-03-12 | 2025-03-10 | 1.045 | 3,470,849 | +0 | 0.13% | 3,627,967 |
| 2025-03-11 | 2025-03-07 | 1.045 | 3,470,849 | +0 | 0.13% | 3,627,967 |
| 2025-03-10 | 2025-03-06 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-03-07 | 2025-03-05 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-03-06 | 2025-03-04 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-03-05 | 2025-03-03 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-03-04 | 2025-02-28 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-03-03 | 2025-02-27 | 1.015 | 3,470,849 | +0 | 0.13% | 3,522,298 |
| 2025-02-28 | 2025-02-26 | 1.005 | 3,470,849 | +0 | 0.13% | 3,487,075 |
| 2025-02-27 | 2025-02-25 | 1.025 | 3,470,849 | +0 | 0.13% | 3,557,521 |
| 2025-02-26 | 2025-02-24 | 1.035 | 3,470,849 | +0 | 0.13% | 3,592,744 |
| 2025-02-25 | 2025-02-21 | 1.055 | 3,470,849 | +0 | 0.13% | 3,663,190 |
| 2025-02-24 | 2025-02-20 | 1.045 | 3,470,849 | +0 | 0.13% | 3,627,967 |
| 2025-02-21 | 2025-02-19 | 1.055 | 3,470,849 | +0 | 0.13% | 3,663,190 |
| 2025-02-20 | 2025-02-18 | 1.086 | 3,470,849 | +0 | 0.13% | 3,768,859 |
| 2025-02-19 | 2025-02-17 | 1.076 | 3,470,849 | +0 | 0.13% | 3,733,636 |
| 2025-02-18 | 2025-02-14 | 1.096 | 3,470,849 | +0 | 0.13% | 3,804,082 |
| 2025-02-17 | 2025-02-13 | 1.096 | 3,470,849 | +0 | 0.13% | 3,804,082 |
| 2025-02-14 | 2025-02-12 | 1.086 | 3,470,849 | +0 | 0.13% | 3,768,859 |
| 2025-02-13 | 2025-02-11 | 1.086 | 3,470,849 | +0 | 0.13% | 3,768,859 |
| 2025-02-12 | 2025-02-10 | 1.106 | 3,470,849 | +0 | 0.13% | 3,839,305 |
| 2025-02-11 | 2025-02-07 | 1.116 | 3,470,849 | +0 | 0.13% | 3,874,528 |
| 2025-02-10 | 2025-02-06 | 1.106 | 3,470,849 | +0 | 0.13% | 3,839,305 |
| 2025-02-07 | 2025-02-05 | 1.076 | 3,470,849 | +0 | 0.13% | 3,733,636 |
| 2025-02-06 | 2025-02-04 | 1.096 | 3,470,849 | +0 | 0.13% | 3,804,082 |
| 2025-02-05 | 2025-02-03 | 1.106 | 3,470,849 | +0 | 0.13% | 3,839,305 |
| 2025-02-04 | 2025-01-28 | 1.137 | 3,470,849 | +0 | 0.13% | 3,944,974 |
| 2025-02-03 | 2025-01-24 | 1.116 | 3,470,849 | +0 | 0.13% | 3,874,528 |
| 2025-01-27 | 2025-01-23 | 1.116 | 3,470,849 | +0 | 0.13% | 3,874,528 |
| 2025-01-24 | 2025-01-22 | 1.096 | 3,470,849 | +0 | 0.13% | 3,804,082 |
| 2025-01-23 | 2025-01-21 | 1.126 | 3,470,849 | +0 | 0.13% | 3,909,751 |
| 2025-01-22 | 2025-01-20 | 1.106 | 3,470,849 | +0 | 0.13% | 3,839,305 |
| 2025-01-21 | 2025-01-17 | 1.126 | 3,470,849 | +0 | 0.13% | 3,909,751 |
| 2025-01-20 | 2025-01-16 | 1.086 | 3,470,849 | +0 | 0.13% | 3,768,859 |
| 2025-01-17 | 2025-01-15 | 1.055 | 3,470,849 | +0 | 0.13% | 3,663,190 |
| 2025-01-16 | 2025-01-14 | 1.086 | 3,470,849 | +0 | 0.13% | 3,768,859 |
| 2025-01-15 | 2025-01-13 | 1.045 | 3,470,849 | +0 | 0.13% | 3,627,967 |
| 2025-01-14 | 2025-01-10 | 1.126 | 3,470,849 | +0 | 0.13% | 3,909,751 |
| 2025-01-13 | 2025-01-09 | 1.167 | 3,470,849 | +0 | 0.13% | 4,050,643 |
| 2025-01-10 | 2025-01-08 | 1.167 | 3,470,849 | +0 | 0.13% | 4,050,643 |
| 2025-01-09 | 2025-01-07 | 1.197 | 3,470,849 | +0 | 0.13% | 4,156,312 |
| 2025-01-08 | 2025-01-06 | 1.197 | 3,470,849 | +0 | 0.13% | 4,156,312 |
| 2025-01-07 | 2025-01-03 | 1.248 | 3,470,849 | +0 | 0.13% | 4,332,427 |
| 2025-01-06 | 2025-01-02 | 1.238 | 3,470,849 | +0 | 0.13% | 4,297,204 |
| 2025-01-03 | 2024-12-31 | 1.408 | 3,470,849 | +0 | 0.13% | 4,886,513 |
| 2025-01-02 | 2024-12-27 | 1.376 | 3,470,849 | +193,414 | 0.13% | 4,774,608 |
| 2024-12-30 | 2024-12-24 | 1.376 | 3,277,435 | +0 | 0.13% | 4,508,541 |
| 2024-12-27 | 2024-12-20 | 1.397 | 3,277,435 | +0 | 0.13% | 4,578,987 |
| 2024-12-23 | 2024-12-19 | 1.397 | 3,277,435 | +0 | 0.13% | 4,578,987 |
| 2024-12-20 | 2024-12-18 | 1.408 | 3,277,435 | +0 | 0.13% | 4,614,210 |
| 2024-12-19 | 2024-12-17 | 1.408 | 3,277,435 | +0 | 0.13% | 4,614,210 |
| 2024-12-18 | 2024-12-16 | 1.419 | 3,277,435 | +0 | 0.13% | 4,649,433 |
| 2024-12-17 | 2024-12-13 | 1.429 | 3,277,435 | -1,183,573 | 0.13% | 4,684,656 |
| 2024-08-22 | 2024-08-20 | 1.526 | 4,461,008 | +18,610 | 0.18% | 6,807,903 |
| 2024-06-25 | 2024-06-21 | 1.548 | 4,442,398 | +9,304 | 0.18% | 6,874,988 |
| 2024-06-04 | 2024-05-31 | 2.007 | 4,433,094 | +302,373 | 0.18% | 8,896,706 |
| 2024-04-02 | 2024-03-27 | 2.203 | 4,130,721 | -1,102,844 | 0.18% | 9,099,810 |
| 2024-01-22 | 2024-01-18 | 1.730 | 5,233,565 | +1,734 | 0.22% | 9,054,448 |
| 2024-01-02 | 2023-12-28 | 1.882 | 5,231,831 | +263,280 | 0.22% | 9,848,778 |
| 2023-12-28 | 2023-12-22 | 1.943 | 4,968,551 | -173,518 | 0.22% | 9,654,876 |
| 2023-11-09 | 2023-11-07 | 1.591 | 5,142,069 | +9,880 | 0.23% | 8,180,996 |
| 2023-08-03 | 2023-08-01 | 1.518 | 5,132,189 | -21,408 | 0.23% | 7,791,294 |
| 2023-06-06 | 2023-06-02 | 1.506 | 5,153,597 | +373,192 | 0.23% | 7,759,808 |
| 2023-05-19 | 2023-05-17 | 1.610 | 4,780,405 | +19,858 | 0.23% | 7,698,613 |
| 2023-01-03 | 2022-12-29 | 2.179 | 4,760,547 | +183,793 | 0.22% | 10,373,345 |
| 2022-11-03 | 2022-11-01 | 1.512 | 4,576,754 | +11,748 | 0.22% | 6,918,669 |
| 2022-07-04 | 2022-06-29 | 3.735 | 4,565,006 | +586,652 | 0.22% | 17,049,795 |
| 2022-05-31 | 2022-05-27 | 2.985 | 3,978,354 | +3,840 | 0.22% | 11,874,537 |
| 2022-05-30 | 2022-05-26 | 3.360 | 3,974,514 | +1,627,935 | 0.22% | 13,353,724 |
| 2022-05-13 | 2022-05-11 | 2.672 | 2,346,579 | -48,229 | 0.13% | 6,270,630 |
| 2022-05-11 | 2022-05-06 | 2.782 | 2,394,808 | -14,215 | 0.13% | 6,661,478 |
| 2022-05-10 | 2022-05-05 | 2.844 | 2,409,023 | -640,925 | 0.13% | 6,851,604 |
| 2022-04-14 | 2022-04-12 | 2.719 | 3,049,948 | -367,652 | 0.17% | 8,293,189 |
| 2022-04-01 | 2022-03-30 | 2.922 | 3,417,600 | -1,627,936 | 0.19% | 9,987,177 |
| 2022-02-09 | 2022-02-07 | 2.094 | 5,045,536 | -242,778 | 0.26% | 10,565,548 |
| 2022-01-25 | 2022-01-21 | 2.016 | 5,288,314 | -10,728 | 0.27% | 10,660,728 |
| 2022-01-13 | 2022-01-11 | 1.891 | 5,299,042 | +76,790 | 0.27% | 10,019,883 |
| 2022-01-11 | 2022-01-07 | 1.969 | 5,222,252 | -48,329 | 0.27% | 10,282,726 |
| 2021-12-28 | 2021-12-22 | 1.656 | 5,270,581 | -337,348 | 0.27% | 8,730,603 |
| 2021-12-06 | 2021-12-02 | 1.466 | 5,607,929 | +407,849 | 0.29% | 8,222,316 |
| 2021-11-09 | 2021-11-05 | 1.365 | 5,200,080 | +178,012 | 0.29% | 7,098,514 |
| 2021-11-05 | 2021-11-03 | 1.399 | 5,022,068 | +71,204 | 0.28% | 7,024,786 |
| 2021-11-04 | 2021-11-02 | 1.365 | 4,950,864 | -21,361 | 0.28% | 6,758,315 |
| 2021-11-01 | 2021-10-28 | 1.399 | 4,972,225 | -35,602 | 0.28% | 6,955,066 |
| 2021-10-06 | 2021-10-04 | 1.331 | 5,007,827 | +64,084 | 0.28% | 6,667,282 |
| 2021-10-04 | 2021-09-29 | 1.230 | 4,943,743 | +149,530 | 0.28% | 6,082,066 |
| 2021-09-24 | 2021-09-21 | 1.432 | 4,794,213 | +897,179 | 0.27% | 6,867,658 |
| 2021-09-23 | 2021-09-20 | 1.348 | 3,897,034 | +142,410 | 0.22% | 5,254,079 |
| 2021-09-21 | 2021-09-17 | 1.466 | 3,754,624 | -782,867 | 0.21% | 5,505,010 |
| 2021-09-13 | 2021-09-09 | 1.601 | 4,537,491 | -106,807 | 0.25% | 7,264,602 |
| 2021-09-10 | 2021-09-08 | 1.500 | 4,644,298 | -21,748 | 0.26% | 6,965,984 |
| 2021-09-08 | 2021-09-06 | 1.281 | 4,666,046 | -177,062 | 0.26% | 5,976,336 |
| 2021-08-23 | 2021-08-19 | 0.944 | 4,843,108 | -7,121 | 0.27% | 4,570,720 |
| 2021-05-13 | 2021-05-11 | 0.733 | 4,850,229 | -6,590 | 0.27% | 3,555,690 |
| 2021-02-19 | 2021-02-17 | 0.750 | 4,856,819 | -39,542 | 0.27% | 3,642,372 |
| 2021-02-16 | 2021-02-09 | 0.691 | 4,896,361 | -7,121 | 0.27% | 3,383,216 |
| 2021-01-27 | 2021-01-25 | 0.666 | 4,903,482 | -38,877 | 0.27% | 3,264,180 |
| 2021-01-12 | 2021-01-08 | 0.657 | 4,942,359 | -7,120 | 0.28% | 3,248,414 |
| 2021-01-11 | 2021-01-07 | 0.674 | 4,949,479 | -7,121 | 0.28% | 3,336,506 |
| 2021-01-04 | 2020-12-29 | 0.573 | 4,956,600 | -7,120 | 0.28% | 2,840,110 |
| 2020-12-30 | 2020-12-28 | 0.573 | 4,963,720 | -7,121 | 0.28% | 2,844,190 |
| 2020-12-10 | 2020-12-08 | 0.758 | 4,970,841 | +35,603 | 0.28% | 3,769,770 |
| 2020-10-30 | 2020-10-28 | 0.381 | 4,935,238 | -15,421 | 0.27% | 1,879,702 |
| 2020-07-21 | 2020-07-17 | 0.339 | 4,950,659 | -80,106 | 0.27% | 1,676,994 |
| 2020-07-20 | 2020-07-16 | 0.332 | 5,030,765 | -14,241 | 0.28% | 1,670,216 |
| 2020-07-15 | 2020-07-13 | 0.327 | 5,045,006 | -17,134 | 0.28% | 1,649,437 |
| 2019-07-16 | 2019-07-12 | 1.047 | 5,062,140 | +662,680 | 0.28% | 5,300,723 |
| 2019-01-07 | 2019-01-03 | 0.747 | 4,399,460 | -302,095 | 0.28% | 3,284,485 |
| 2019-01-03 | 2018-12-31 | 0.698 | 4,701,555 | -12,377 | 0.30% | 3,282,096 |
| 2018-12-21 | 2018-12-19 | 0.756 | 4,713,932 | -30,941 | 0.30% | 3,564,964 |
| 2018-12-17 | 2018-12-13 | 0.756 | 4,744,873 | -154,709 | 0.30% | 3,588,363 |
| 2018-10-22 | 2018-10-18 | 0.940 | 4,899,582 | -5,727 | 0.31% | 4,607,952 |
| 2018-06-29 | 2018-06-27 | 1.213 | 4,905,309 | +277,967 | 0.30% | 5,949,225 |
| 2018-05-29 | 2018-05-25 | 1.295 | 4,627,342 | +17,513 | 0.30% | 5,992,585 |
| 2018-04-09 | 2018-04-04 | 1.501 | 4,609,829 | -22,044 | 0.30% | 6,917,509 |
| 2018-01-23 | 2018-01-19 | 1.973 | 4,631,873 | -10,806 | 0.30% | 9,140,499 |
| 2018-01-19 | 2018-01-17 | 2.015 | 4,642,679 | -17,513 | 0.30% | 9,352,695 |
| 2018-01-17 | 2018-01-15 | 1.891 | 4,660,192 | -49,836 | 0.30% | 8,813,201 |
| 2018-01-16 | 2018-01-12 | 1.871 | 4,710,028 | -10,806 | 0.31% | 8,810,629 |
| 2018-01-10 | 2018-01-08 | 1.747 | 4,720,834 | -6,484 | 0.31% | 8,248,589 |
| 2017-11-21 | 2017-11-17 | 1.480 | 4,727,318 | +17,513 | 0.31% | 6,996,637 |
| 2017-11-13 | 2017-11-09 | 1.501 | 4,709,805 | +17,513 | 0.31% | 7,067,533 |
| 2017-10-31 | 2017-10-27 | 1.562 | 4,692,292 | -496,919 | 0.31% | 7,330,619 |
| 2017-10-26 | 2017-10-24 | 1.583 | 5,189,211 | -35,026 | 0.34% | 8,213,610 |
| 2017-10-11 | 2017-10-09 | 1.725 | 5,224,237 | +245,088 | 0.34% | 9,014,105 |
| 2017-08-31 | 2017-08-29 | 1.704 | 4,979,149 | +11,127 | 0.34% | 8,483,830 |
| 2017-08-30 | 2017-08-28 | 1.790 | 4,968,022 | +5,564 | 0.34% | 8,893,472 |
| 2017-08-15 | 2017-08-11 | 1.898 | 4,962,458 | +33,383 | 0.34% | 9,418,663 |
| 2017-08-14 | 2017-08-10 | 2.006 | 4,929,075 | -5,564 | 0.34% | 9,886,854 |
| 2017-08-02 | 2017-07-31 | 2.027 | 4,934,639 | -197,808 | 0.34% | 10,004,445 |
| 2017-07-25 | 2017-07-21 | 1.898 | 5,132,447 | -1,232 | 0.35% | 9,741,299 |
| 2017-07-24 | 2017-07-20 | 1.941 | 5,133,679 | -31,725 | 0.35% | 9,965,084 |
| 2017-07-21 | 2017-07-19 | 1.941 | 5,165,404 | -166,914 | 0.35% | 10,026,666 |
| 2017-07-17 | 2017-07-13 | 1.661 | 5,332,318 | +27,819 | 0.36% | 8,855,570 |
| 2017-07-11 | 2017-07-07 | 1.682 | 5,304,499 | -20,599 | 0.36% | 8,923,777 |
| 2017-06-20 | 2017-06-16 | 1.618 | 5,325,098 | +3,504 | 0.36% | 8,613,876 |
| 2017-06-08 | 2017-06-06 | 1.855 | 5,321,594 | -55,615 | 0.36% | 9,870,745 |
| 2017-06-06 | 2017-06-02 | 2.191 | 5,377,209 | +445,567 | 0.37% | 11,782,732 |
| 2017-05-11 | 2017-05-09 | 2.026 | 4,931,642 | +203,721 | 0.37% | 9,993,006 |
| 2017-05-10 | 2017-05-08 | 2.050 | 4,727,921 | -119,259 | 0.35% | 9,691,603 |
| 2017-05-09 | 2017-05-05 | 2.215 | 4,847,180 | -51,287 | 0.36% | 10,735,521 |
| 2017-05-05 | 2017-05-02 | 2.427 | 4,898,467 | +28,281 | 0.37% | 11,887,856 |
| 2017-05-04 | 2017-04-28 | 2.403 | 4,870,186 | +1,304,216 | 0.36% | 11,704,473 |
| 2017-04-07 | 2017-04-05 | 2.804 | 3,565,970 | -147,697 | 0.27% | 9,998,406 |
| 2017-04-05 | 2017-03-31 | 2.592 | 3,713,667 | +98,243 | 0.28% | 9,625,023 |
| 2017-03-31 | 2017-03-29 | 3.416 | 3,615,424 | -283,733 | 0.28% | 12,351,889 |
| 2017-03-22 | 2017-03-20 | 3.464 | 3,899,157 | -1,521,252 | 0.30% | 13,504,988 |
| 2017-03-20 | 2017-03-16 | 3.464 | 5,420,409 | -127,326 | 0.41% | 18,773,945 |
| 2017-03-07 | 2017-03-03 | 3.393 | 5,547,735 | -28,109 | 0.42% | 18,822,805 |
| 2017-03-02 | 2017-02-28 | 3.558 | 5,575,844 | -341,232 | 0.42% | 19,837,809 |
| 2017-02-23 | 2017-02-21 | 3.628 | 5,917,076 | -96,767 | 0.46% | 21,470,097 |
| 2017-02-22 | 2017-02-20 | 3.534 | 6,013,843 | -203,721 | 0.47% | 21,254,431 |
| 2017-02-21 | 2017-02-17 | 3.039 | 6,217,564 | -1,647 | 0.49% | 18,898,012 |
| 2017-01-26 | 2017-01-24 | 2.568 | 6,219,211 | -213,907 | 0.49% | 15,972,317 |
| 2017-01-23 | 2017-01-19 | 2.615 | 6,433,118 | -85,607 | 0.50% | 16,824,828 |
| 2017-01-12 | 2017-01-10 | 2.545 | 6,518,725 | -61,116 | 0.51% | 16,587,944 |
| 2017-01-11 | 2017-01-09 | 2.450 | 6,579,841 | -30,558 | 0.51% | 16,123,335 |
| 2017-01-10 | 2017-01-06 | 2.474 | 6,610,399 | -317,250 | 0.52% | 16,353,967 |
| 2017-01-05 | 2017-01-03 | 2.615 | 6,927,649 | -122,232 | 0.54% | 18,118,198 |
| 2017-01-04 | 2016-12-30 | 2.474 | 7,049,881 | -34,058 | 0.55% | 17,441,235 |
| 2016-12-28 | 2016-12-22 | 2.215 | 7,083,939 | -198,628 | 0.55% | 15,689,489 |
| 2016-12-20 | 2016-12-16 | 2.121 | 7,282,567 | -480,904 | 0.57% | 15,443,052 |
| 2016-12-16 | 2016-12-14 | 1.979 | 7,763,471 | -126,045 | 0.61% | 15,365,311 |
| 2016-11-29 | 2016-11-25 | 2.073 | 7,889,516 | -162,977 | 0.62% | 16,358,338 |
| 2016-11-07 | 2016-11-03 | 1.861 | 8,052,493 | -129,732 | 0.63% | 14,988,687 |
| 2016-10-31 | 2016-10-27 | 1.932 | 8,182,225 | -414,677 | 0.64% | 15,808,527 |
| 2016-10-24 | 2016-10-19 | 2.144 | 8,596,902 | -660,702 | 0.67% | 18,432,723 |
| 2016-10-18 | 2016-10-14 | 1.885 | 9,257,604 | +849 | 0.72% | 17,449,972 |
| 2016-10-17 | 2016-10-13 | 1.908 | 9,256,755 | -129,208 | 0.72% | 17,666,476 |
| 2016-10-14 | 2016-10-12 | 1.861 | 9,385,963 | -718,419 | 0.73% | 17,470,771 |
| 2016-10-13 | 2016-10-11 | 1.814 | 10,104,382 | -23,194 | 0.79% | 18,331,864 |
| 2016-10-11 | 2016-10-06 | 2.191 | 10,127,576 | +3,323,551 | 0.79% | 22,191,906 |
| 2016-10-07 | 2016-10-05 | 2.285 | 6,804,025 | +24,628 | 0.53% | 15,550,479 |
| 2016-10-06 | 2016-10-04 | 2.262 | 6,779,397 | -2,385,834 | 0.78% | 15,334,458 |
| 2016-10-05 | 2016-10-03 | 2.215 | 9,165,231 | -3,162,269 | 1.06% | 20,299,129 |
| 2016-10-04 | 2016-09-30 | 1.814 | 12,327,500 | -545,802 | 1.42% | 22,365,153 |
| 2016-10-03 | 2016-09-29 | 1.861 | 12,873,302 | -5,086,023 | 1.48% | 23,962,007 |
| 2016-09-30 | 2016-09-28 | 1.579 | 17,959,325 | -424,418 | 2.07% | 28,351,168 |
| 2016-09-28 | 2016-09-26 | 1.508 | 18,383,743 | -1,010,271 | 2.12% | 27,721,712 |
| 2016-09-27 | 2016-09-23 | 1.555 | 19,394,014 | -511,081 | 2.23% | 30,159,058 |
| 2016-09-26 | 2016-09-22 | 1.508 | 19,905,095 | -2,225,296 | 2.29% | 30,015,831 |
| 2016-09-23 | 2016-09-21 | 1.461 | 22,130,391 | -4,891,122 | 2.55% | 32,328,601 |
| 2016-09-22 | 2016-09-20 | 1.272 | 27,021,513 | -356,511 | 3.11% | 34,380,292 |
| 2016-09-19 | 2016-09-14 | 1.060 | 27,378,024 | +348,023 | 3.15% | 29,028,243 |
| 2016-09-08 | 2016-09-06 | 1.225 | 27,030,001 | -16,977 | 3.11% | 33,117,347 |
| 2016-09-06 | 2016-09-02 | 1.178 | 27,046,978 | -832,099 | 3.12% | 31,863,604 |
| 2016-09-05 | 2016-09-01 | 1.296 | 27,879,077 | -1,164,048 | 3.21% | 36,128,274 |
| 2016-08-05 | 2016-08-03 | 0.504 | 29,043,125 | -542,456 | 3.35% | 14,644,119 |
| 2016-08-04 | 2016-08-01 | 0.521 | 29,585,581 | +18,675 | 3.41% | 15,405,596 |
| 2016-07-07 | 2016-07-05 | 0.582 | 29,566,906 | +29,508,773 | 3.41% | 17,207,151 |
| 2016-06-28 | 2016-06-24 | 1.249 | 58,133 | +51,767 | 0.01% | 72,595 |
| 2016-05-19 | 2016-05-17 | 0.155 | 6,366 | +5,550 | 0.01% | 987 |
| 2016-05-18 | 2016-05-16 | 0.152 | 816 | -121,705 | 0.01% | 124 |
| 2016-05-17 | 2016-05-13 | 0.157 | 122,521 | +122,521 | 0.01% | 19,200 |
| 2013-02-14 | 2013-02-07 | 1.910 | 0 | -24,504 | ||
| 2013-01-07 | 2013-01-03 | 2.351 | 24,504 | +24,504 | 0.00% | 57,600 |
| 2012-03-21 | 2012-03-19 | 3.305 | 0 | -12,407 | ||
| 2012-03-20 | 2012-03-16 | 3.369 | 12,407 | +12,407 | 0.00% | 41,799 |
| 2012-02-06 | 2012-02-02 | 3.111 | 0 | -18,611 | ||
| 2012-01-27 | 2012-01-20 | 2.902 | 18,611 | -6,203 | 0.00% | 54,001 |
| 2012-01-26 | 2012-01-19 | 3.079 | 24,814 | +24,814 | 0.00% | 76,399 |
| 2012-01-12 | 2012-01-10 | 3.546 | 0 | -4,963 | ||
| 2012-01-10 | 2012-01-06 | 3.514 | 4,963 | +4,963 | 0.00% | 17,440 |
| 2011-10-11 | 2011-10-07 | 2.966 | 0 | -13,648 | ||
| 2011-10-10 | 2011-10-06 | 2.660 | 13,648 | -3,722 | 0.00% | 36,300 |
| 2011-10-07 | 2011-10-04 | 2.434 | 17,370 | +3,722 | 0.00% | 42,280 |
| 2011-10-06 | 2011-10-03 | 2.660 | 13,648 | +13,648 | 0.00% | 36,300 |
| 2011-10-04 | 2011-09-30 | 2.966 | 0 | -6,204 | ||
| 2011-10-03 | 2011-09-28 | 2.902 | 6,204 | -12,407 | 0.00% | 18,001 |
| 2011-09-20 | 2011-09-16 | 3.095 | 18,611 | +6,204 | 0.00% | 57,601 |
| 2011-09-02 | 2011-08-31 | 3.670 | 12,407 | +6,059 | 0.00% | 45,539 |
| 2011-08-31 | 2011-08-29 | 3.513 | 6,348 | -6,348 | 0.00% | 22,300 |
| 2011-08-04 | 2011-08-02 | 4.663 | 12,696 | -5,713 | 0.00% | 59,200 |
| 2011-08-03 | 2011-08-01 | 4.836 | 18,409 | -3,809 | 0.00% | 89,029 |
| 2011-07-19 | 2011-07-15 | 4.710 | 22,218 | +3,809 | 0.00% | 104,650 |
| 2011-07-14 | 2011-07-12 | 4.726 | 18,409 | +8,252 | 0.00% | 86,999 |
| 2011-07-12 | 2011-07-08 | 5.293 | 10,157 | +3,809 | 0.00% | 53,761 |
| 2011-07-08 | 2011-07-06 | 5.309 | 6,348 | -3,809 | 0.00% | 33,700 |
| 2011-07-07 | 2011-07-05 | 5.309 | 10,157 | -3,174 | 0.00% | 53,921 |
| 2011-07-06 | 2011-07-04 | 5.325 | 13,331 | +3,809 | 0.00% | 70,981 |
| 2011-06-20 | 2011-06-16 | 4.789 | 9,522 | +3,174 | 0.00% | 45,600 |
| 2011-06-08 | 2011-06-03 | 5.561 | 6,348 | +3,809 | 0.00% | 35,300 |
| 2011-05-06 | 2011-05-04 | 6.472 | 2,539 | -38 | 0.00% | 16,432 |
| 2011-04-20 | 2011-04-18 | 6.813 | 2,577 | +2,577 | 0.00% | 17,558 |
| 2011-04-08 | 2011-04-06 | 7.015 | 0 | -6,443 | ||
| 2011-04-01 | 2011-03-30 | 6.689 | 6,443 | +6,443 | 0.00% | 43,097 |
| 2011-03-10 | 2011-03-08 | 6.829 | 0 | -6,443 | ||
| 2011-03-08 | 2011-03-04 | 6.705 | 6,443 | -4,511 | 0.00% | 43,197 |
| 2011-03-07 | 2011-03-03 | 6.689 | 10,954 | -11,598 | 0.00% | 73,272 |
| 2011-03-02 | 2011-02-28 | 6.534 | 22,552 | -3,866 | 0.00% | 147,351 |
| 2011-02-24 | 2011-02-22 | 6.254 | 26,418 | +5,155 | 0.00% | 165,231 |
| 2011-02-18 | 2011-02-16 | 6.674 | 21,263 | -5,799 | 0.00% | 141,899 |
| 2011-02-15 | 2011-02-11 | 6.286 | 27,062 | -2,578 | 0.00% | 170,099 |
| 2011-02-14 | 2011-02-10 | 6.161 | 29,640 | +12,887 | 0.00% | 182,623 |
| 2011-02-07 | 2011-01-31 | 6.875 | 16,753 | +5,799 | 0.00% | 115,182 |
| 2011-01-31 | 2011-01-27 | 7.108 | 10,954 | -3,866 | 0.00% | 77,862 |
| 2011-01-25 | 2011-01-21 | 7.062 | 14,820 | +3,222 | 0.00% | 104,652 |
| 2011-01-24 | 2011-01-20 | 7.201 | 11,598 | +5,155 | 0.00% | 83,519 |
| 2011-01-13 | 2011-01-11 | 7.248 | 6,443 | -3,866 | 0.00% | 46,697 |
| 2011-01-12 | 2011-01-10 | 7.093 | 10,309 | +3,866 | 0.00% | 73,117 |
| 2010-12-09 | 2010-12-07 | 6.937 | 6,443 | -4,511 | 0.00% | 44,697 |
| 2010-12-06 | 2010-12-02 | 6.363 | 10,954 | +4,511 | 0.00% | 69,702 |
| 2010-12-03 | 2010-12-01 | 6.503 | 6,443 | -4,511 | 0.00% | 41,898 |
| 2010-11-24 | 2010-11-22 | 6.379 | 10,954 | +10,954 | 0.00% | 69,872 |
| 2010-11-22 | 2010-11-18 | 6.254 | 0 | -2,577 | ||
| 2010-11-17 | 2010-11-15 | 6.487 | 2,577 | -1,933 | 0.00% | 16,718 |
| 2010-10-20 | 2010-10-18 | 5.494 | 4,510 | -7,732 | 0.00% | 24,778 |
| 2010-10-19 | 2010-10-15 | 5.711 | 12,242 | +2,577 | 0.00% | 69,918 |
| 2010-10-14 | 2010-10-12 | 5.556 | 9,665 | +6,443 | 0.00% | 53,700 |
| 2010-10-13 | 2010-10-11 | 5.246 | 3,222 | 0.00% | 16,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy