History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 23,286,600 +0 0.87% 20,492,208
2025-10-13 2025-10-09 0.910 23,286,600 +0 0.87% 21,190,806
2025-10-10 2025-10-08 0.870 23,286,600 +0 0.87% 20,259,342
2025-10-09 2025-10-06 0.880 23,286,600 +2,000 0.87% 20,492,208
2025-10-08 2025-10-03 0.890 23,284,600 -168,000 0.87% 20,723,294
2025-10-06 2025-10-02 0.880 23,452,600 +20,000 0.88% 20,638,288
2025-10-03 2025-09-30 0.870 23,432,600 -266,000 0.88% 20,386,362
2025-10-02 2025-09-29 0.830 23,698,600 -34,000 0.89% 19,669,838
2025-09-30 2025-09-26 0.830 23,732,600 +162,000 0.89% 19,698,058
2025-09-29 2025-09-25 0.840 23,570,600 -190,000 0.88% 19,799,304
2025-09-26 2025-09-24 0.830 23,760,600 +52,000 0.89% 19,721,298
2025-09-25 2025-09-23 0.840 23,708,600 -44,000 0.89% 19,915,224
2025-09-24 2025-09-22 0.830 23,752,600 -120,000 0.89% 19,714,658
2025-09-23 2025-09-19 0.830 23,872,600 +122,000 0.89% 19,814,258
2025-09-22 2025-09-18 0.840 23,750,600 +6,000 0.89% 19,950,504
2025-09-19 2025-09-17 0.850 23,744,600 +130,000 0.89% 20,182,910
2025-09-18 2025-09-16 0.830 23,614,600 -322,000 0.88% 19,600,118
2025-09-17 2025-09-15 0.840 23,936,600 -120,000 0.90% 20,106,744
2025-09-16 2025-09-12 0.830 24,056,600 -11,000 0.90% 19,966,978
2025-09-15 2025-09-11 0.840 24,067,600 +20,000 0.90% 20,216,784
2025-09-12 2025-09-10 0.840 24,047,600 +236,000 0.90% 20,199,984
2025-09-11 2025-09-09 0.850 23,811,600 -358,000 0.89% 20,239,860
2025-09-10 2025-09-08 0.870 24,169,600 -10,000 0.91% 21,027,552
2025-09-09 2025-09-05 0.850 24,179,600 -58,000 0.91% 20,552,660
2025-09-04 2025-09-02 0.840 24,237,600 -306,000 0.91% 20,359,584
2025-09-03 2025-09-01 0.830 24,543,600 -10,000 0.92% 20,371,188
2025-09-02 2025-08-29 0.840 24,553,600 +74,000 0.92% 20,625,024
2025-09-01 2025-08-28 0.850 24,479,600 +144,000 0.92% 20,807,660
2025-08-29 2025-08-27 0.850 24,335,600 +224,000 0.91% 20,685,260
2025-08-28 2025-08-26 0.880 24,111,600 -12,000 0.90% 21,218,208
2025-08-27 2025-08-25 0.903 24,123,600 +328,000 0.90% 21,788,259
2025-08-26 2025-08-22 0.913 23,795,600 +274,657 0.89% 21,733,496
2025-08-25 2025-08-21 0.923 23,520,943 -147,809 0.89% 21,721,336
2025-08-22 2025-08-20 0.923 23,668,752 -269,998 0.90% 21,857,836
2025-08-21 2025-08-19 0.934 23,938,750 -63,065 0.91% 22,350,112
2025-08-20 2025-08-18 0.934 24,001,815 +100,510 0.91% 22,408,992
2025-08-19 2025-08-15 0.974 23,901,305 +144,114 0.91% 23,285,376
2025-08-18 2025-08-14 0.984 23,757,191 +9,608 0.90% 23,386,070
2025-08-15 2025-08-13 0.984 23,747,583 +171,458 0.90% 23,376,612
2025-08-14 2025-08-12 1.015 23,576,125 -269,998 0.90% 23,925,600
2025-08-13 2025-08-11 1.005 23,846,123 +307,443 0.91% 23,957,604
2025-08-12 2025-08-08 0.995 23,538,680 -29,562 0.89% 23,409,848
2025-08-11 2025-08-07 1.005 23,568,242 +31,533 0.90% 23,678,424
2025-08-08 2025-08-06 1.015 23,536,709 +159,633 0.89% 23,885,600
2025-08-07 2025-08-05 1.015 23,377,076 -338,975 0.89% 23,723,601
2025-08-06 2025-08-04 0.984 23,716,051 -29,562 0.90% 23,345,572
2025-08-05 2025-08-01 0.974 23,745,613 -370,507 0.90% 23,133,696
2025-08-04 2025-07-31 0.974 24,116,120 +374,449 0.92% 23,494,656
2025-08-01 2025-07-30 1.015 23,741,671 +94,598 0.90% 24,093,600
2025-07-31 2025-07-29 1.045 23,647,073 +173,183 0.90% 24,717,528
2025-07-30 2025-07-28 1.076 23,473,890 +851,379 0.89% 25,251,161
2025-07-29 2025-07-25 1.126 22,622,511 +55,182 0.86% 25,483,214
2025-07-28 2025-07-24 1.137 22,567,329 -135,984 0.86% 25,650,072
2025-07-25 2025-07-23 1.096 22,703,313 -125,391 0.86% 24,883,038
2025-07-24 2025-07-22 1.116 22,828,704 -492,697 0.87% 25,483,810
2025-07-23 2025-07-21 1.055 23,321,401 -65,036 0.89% 24,613,784
2025-07-22 2025-07-18 1.015 23,386,437 +636,564 0.89% 23,733,100
2025-07-21 2025-07-17 1.015 22,749,873 +72,919 0.86% 23,087,100
2025-07-18 2025-07-16 1.005 22,676,954 +455,252 0.86% 22,782,969
2025-07-17 2025-07-15 1.055 22,221,702 +191,166 0.84% 23,453,144
2025-07-16 2025-07-14 1.066 22,030,536 +98,540 0.84% 23,474,955
2025-07-15 2025-07-11 1.005 21,931,996 -3,942 0.83% 22,034,529
2025-07-14 2025-07-10 0.995 21,935,938 -40,401 0.83% 21,815,878
2025-07-11 2025-07-09 0.984 21,976,339 +214,816 0.84% 21,633,037
2025-07-10 2025-07-08 0.984 21,761,523 +478,901 0.83% 21,421,577
2025-07-09 2025-07-07 0.995 21,282,622 +1,145,027 0.81% 21,166,138
2025-07-07 2025-07-03 0.964 20,137,595 +63,065 0.77% 19,414,295
2025-07-04 2025-07-02 0.974 20,074,530 -226,640 0.76% 19,557,216
2025-07-03 2025-06-30 0.944 20,301,170 +49,269 0.77% 19,159,953
2025-07-02 2025-06-27 0.913 20,251,901 +42,668 0.77% 18,496,890
2025-06-30 2025-06-26 0.903 20,209,233 +31,532 0.77% 18,252,832
2025-06-27 2025-06-25 0.893 20,177,701 -11,824 0.77% 18,019,584
2025-06-26 2025-06-24 0.913 20,189,525 +23,649 0.77% 18,439,920
2025-06-25 2025-06-23 0.852 20,165,876 -135,984 0.77% 17,190,432
2025-06-24 2025-06-20 0.842 20,301,860 -49,270 0.77% 17,100,324
2025-06-23 2025-06-19 0.812 20,351,130 +3,942 0.77% 16,522,240
2025-06-19 2025-06-17 0.832 20,347,188 -628,681 0.77% 16,932,016
2025-06-18 2025-06-16 0.812 20,975,869 -35,474 0.80% 17,029,440
2025-06-17 2025-06-13 0.812 21,011,343 +98,539 0.80% 17,058,240
2025-06-16 2025-06-12 0.822 20,912,804 +84,744 0.79% 17,190,468
2025-06-13 2025-06-11 0.852 20,828,060 -27,591 0.79% 17,754,912
2025-06-12 2025-06-10 0.822 20,855,651 +9,854 0.79% 17,143,488
2025-06-11 2025-06-09 0.822 20,845,797 -5,913 0.79% 17,135,388
2025-06-10 2025-06-06 0.771 20,851,710 -39,415 0.79% 16,082,208
2025-06-09 2025-06-05 0.781 20,891,125 +11,824 0.79% 16,324,616
2025-06-06 2025-06-04 0.761 20,879,301 +126,131 0.79% 15,891,600
2025-06-05 2025-06-03 0.781 20,753,170 -49,270 0.79% 16,216,816
2025-06-04 2025-06-02 0.761 20,802,440 -114,306 0.79% 15,833,100
2025-06-03 2025-05-30 0.761 20,916,746 +128,102 0.80% 15,920,100
2025-05-30 2025-05-28 0.812 20,788,644 +1,970 0.79% 16,877,440
2025-05-28 2025-05-26 0.832 20,786,674 -98,391 0.79% 17,297,736
2025-05-21 2025-05-19 0.863 20,885,065 -39,416 0.79% 18,015,452
2025-05-20 2025-05-16 0.873 20,924,481 -3,942 0.80% 18,261,799
2025-05-16 2025-05-14 0.842 20,928,423 -37,444 0.80% 17,628,080
2025-05-15 2025-05-13 0.863 20,965,867 -9,854 0.80% 18,085,152
2025-05-14 2025-05-12 0.852 20,975,721 +20,348 0.80% 17,880,786
2025-05-12 2025-05-08 0.852 20,955,373 -1,971 0.80% 17,863,440
2025-05-09 2025-05-07 0.852 20,957,344 -163,575 0.80% 17,865,120
2025-05-08 2025-05-06 0.852 21,120,919 -1,971 0.80% 18,004,560
2025-05-06 2025-04-30 0.832 21,122,890 +641 0.80% 17,577,520
2025-05-02 2025-04-29 0.842 21,122,249 -1,971 0.80% 17,791,340
2025-04-30 2025-04-28 0.883 21,124,220 -17,737 0.80% 18,650,494
2025-04-28 2025-04-24 0.852 21,141,957 -68,978 0.80% 18,022,494
2025-04-25 2025-04-23 0.822 21,210,935 -3,941 0.80% 17,435,534
2025-04-24 2025-04-22 0.812 21,214,876 +15,766 0.80% 17,223,480
2025-04-22 2025-04-16 0.792 21,199,110 +37,445 0.80% 16,780,413
2025-04-17 2025-04-15 0.822 21,161,665 -11,825 0.80% 17,395,033
2025-04-16 2025-04-14 0.893 21,173,490 -11,825 0.80% 18,908,868
2025-04-15 2025-04-11 0.883 21,185,315 +68,978 0.80% 18,704,435
2025-04-14 2025-04-10 0.822 21,116,337 -51,240 0.80% 17,357,773
2025-04-11 2025-04-09 0.792 21,167,577 +9,853 0.80% 16,755,453
2025-04-10 2025-04-08 0.781 21,157,724 -41,386 0.80% 16,532,940
2025-04-09 2025-04-07 0.771 21,199,110 -855,321 0.80% 16,350,146
2025-04-08 2025-04-03 0.781 22,054,431 +63,065 0.83% 17,233,639
2025-04-03 2025-04-01 0.832 21,991,366 +63,065 0.83% 18,300,227
2025-04-02 2025-03-31 0.832 21,928,301 -149,780 0.83% 18,247,747
2025-04-01 2025-03-28 0.822 22,078,081 -88,685 0.83% 18,148,334
2025-03-31 2025-03-27 0.863 22,166,766 +33,503 0.84% 19,121,047
2025-03-28 2025-03-26 0.852 22,133,263 +317,297 0.83% 18,867,534
2025-03-27 2025-03-25 0.923 21,815,966 -11,825 0.82% 20,146,808
2025-03-26 2025-03-24 0.944 21,827,791 +76,861 0.82% 20,600,756
2025-03-25 2025-03-21 1.005 21,750,930 +19,708 0.82% 21,852,616
2025-03-24 2025-03-20 1.035 21,731,222 -2,031,881 0.82% 22,494,417
2025-03-21 2025-03-19 1.015 23,763,103 -100,510 0.90% 24,115,350
2025-03-20 2025-03-18 1.015 23,863,613 +126,130 0.90% 24,217,350
2025-03-19 2025-03-17 1.045 23,737,483 -185,254 0.89% 24,812,030
2025-03-17 2025-03-13 0.995 23,922,737 -283,793 0.90% 23,791,803
2025-03-14 2025-03-12 1.015 24,206,530 -132,043 0.91% 24,565,350
2025-03-13 2025-03-11 1.076 24,338,573 +362,575 0.92% 26,181,311
2025-03-12 2025-03-10 1.045 23,975,998 -118,247 0.90% 25,061,342
2025-03-11 2025-03-07 1.045 24,094,245 +2,382,681 0.91% 25,184,942
2025-03-10 2025-03-06 1.005 21,711,564 -45,328 0.82% 21,813,066
2025-03-07 2025-03-05 1.015 21,756,892 +49,270 0.82% 22,079,400
2025-03-05 2025-03-03 1.005 21,707,622 -147,809 0.82% 21,809,106
2025-03-04 2025-02-28 1.005 21,855,431 +19,708 0.82% 21,957,606
2025-03-03 2025-02-27 1.015 21,835,723 -169,488 0.82% 22,159,400
2025-02-28 2025-02-26 1.005 22,005,211 +368,537 0.83% 22,108,086
2025-02-27 2025-02-25 1.025 21,636,674 -366,566 0.82% 22,176,974
2025-02-26 2025-02-24 1.035 22,003,240 +102,481 0.83% 22,775,988
2025-02-25 2025-02-21 1.055 21,900,759 +43,357 0.83% 23,114,416
2025-02-24 2025-02-20 1.045 21,857,402 +78,881 0.82% 22,846,842
2025-02-21 2025-02-19 1.055 21,778,521 +618,827 0.82% 22,985,404
2025-02-20 2025-02-18 1.086 21,159,694 -51,241 0.80% 22,976,484
2025-02-19 2025-02-17 1.076 21,210,935 +226,690 0.80% 22,816,871
2025-02-18 2025-02-14 1.096 20,984,245 +39,416 0.79% 22,998,924
2025-02-17 2025-02-13 1.096 20,944,829 -197,079 0.79% 22,955,724
2025-02-14 2025-02-12 1.086 21,141,908 +384,303 0.80% 22,957,171
2025-02-13 2025-02-11 1.086 20,757,605 +68,978 0.78% 22,539,871
2025-02-12 2025-02-10 1.106 20,688,627 +29,562 0.78% 22,884,877
2025-02-11 2025-02-07 1.116 20,659,065 -153,722 0.78% 23,061,830
2025-02-10 2025-02-06 1.106 20,812,787 -82,773 0.78% 23,022,217
2025-02-07 2025-02-05 1.076 20,895,560 +43,358 0.79% 22,477,618
2025-02-06 2025-02-04 1.096 20,852,202 -102,481 0.79% 22,854,204
2025-02-05 2025-02-03 1.106 20,954,683 +63,065 0.79% 23,179,177
2025-02-04 2025-01-28 1.137 20,891,618 -204,962 0.79% 23,745,456
2025-02-03 2025-01-24 1.116 21,096,580 +88,686 0.79% 23,550,230
2025-01-27 2025-01-23 1.116 21,007,894 -236,495 0.79% 23,451,229
2025-01-23 2025-01-21 1.126 21,244,389 -27,591 0.80% 23,930,823
2025-01-22 2025-01-20 1.106 21,271,980 +108,393 0.80% 23,530,157
2025-01-21 2025-01-17 1.126 21,163,587 -39,415 0.80% 23,839,803
2025-01-20 2025-01-16 1.086 21,203,002 +39,415 0.80% 23,023,511
2025-01-17 2025-01-15 1.055 21,163,587 +33,504 0.80% 22,336,392
2025-01-16 2025-01-14 1.086 21,130,083 -39,416 0.80% 22,944,331
2025-01-15 2025-01-13 1.045 21,169,499 +151,751 0.80% 22,127,799
2025-01-14 2025-01-10 1.126 21,017,748 +697,658 0.79% 23,675,523
2025-01-13 2025-01-09 1.167 20,320,090 +130,072 0.77% 23,714,495
2025-01-10 2025-01-08 1.167 20,190,018 -161,605 0.76% 23,562,695
2025-01-08 2025-01-06 1.197 20,351,623 +254,232 0.77% 24,370,894
2025-01-07 2025-01-03 1.248 20,097,391 +220,728 0.76% 25,086,219
2025-01-06 2025-01-02 1.238 19,876,663 +171,458 0.75% 24,608,986
2025-01-03 2024-12-31 1.408 19,705,205 +177,371 0.74% 27,742,415
2025-01-02 2024-12-27 1.376 19,527,834 +1,376,642 0.74% 26,863,095
2024-12-30 2024-12-24 1.376 18,151,192 +245,647 0.72% 24,969,344
2024-12-27 2024-12-20 1.397 17,905,545 -74,438 0.71% 25,016,290
2024-12-23 2024-12-19 1.397 17,979,983 -9,305 0.72% 25,120,289
2024-12-20 2024-12-18 1.408 17,989,288 +65,133 0.72% 25,326,623
2024-12-19 2024-12-17 1.408 17,924,155 -3,721 0.72% 25,234,924
2024-12-18 2024-12-16 1.419 17,927,876 +34,567 0.72% 25,432,835
2024-12-17 2024-12-13 1.429 17,893,309 +19,075 0.71% 25,576,099
2024-12-16 2024-12-12 1.440 17,874,234 -498,739 0.71% 25,740,931
2024-12-13 2024-12-11 1.451 18,372,973 -126,545 0.73% 26,656,628
2024-12-12 2024-12-10 1.429 18,499,518 -50,246 0.74% 26,442,594
2024-12-11 2024-12-09 1.429 18,549,764 +245,647 0.74% 26,514,414
2024-12-10 2024-12-06 1.483 18,304,117 +87,465 0.73% 27,146,877
2024-12-06 2024-12-04 1.483 18,216,652 -27,914 0.73% 27,017,158
2024-12-05 2024-12-03 1.483 18,244,566 -186,096 0.73% 27,058,557
2024-12-04 2024-12-02 1.472 18,430,662 +93,048 0.73% 27,136,480
2024-12-03 2024-11-29 1.505 18,337,614 +143,294 0.73% 27,590,710
2024-12-02 2024-11-28 1.505 18,194,320 +83,743 0.73% 27,375,110
2024-11-29 2024-11-27 1.515 18,110,577 +9,305 0.72% 27,443,747
2024-11-28 2024-11-26 1.505 18,101,272 +7,444 0.72% 27,235,110
2024-11-27 2024-11-25 1.483 18,093,828 +9,305 0.72% 26,834,997
2024-11-26 2024-11-22 1.505 18,084,523 -3,722 0.72% 27,209,910
2024-11-22 2024-11-20 1.515 18,088,245 -39,080 0.72% 27,409,906
2024-11-18 2024-11-14 1.483 18,127,325 -186 0.72% 26,884,677
2024-11-14 2024-11-12 1.505 18,127,511 +42,802 0.72% 27,274,589
2024-11-12 2024-11-08 1.558 18,084,709 +22,331 0.72% 28,181,982
2024-11-11 2024-11-07 1.569 18,062,378 +26,054 0.72% 28,341,302
2024-11-08 2024-11-06 1.558 18,036,324 -59,551 0.72% 28,106,582
2024-11-07 2024-11-05 1.580 18,095,875 +83,743 0.72% 28,588,340
2024-11-05 2024-11-01 1.548 18,012,132 -43,360 0.72% 27,875,305
2024-11-04 2024-10-31 1.537 18,055,492 +31,636 0.72% 27,748,363
2024-11-01 2024-10-30 1.537 18,023,856 +111,658 0.72% 27,699,744
2024-10-31 2024-10-29 1.569 17,912,198 -13,027 0.71% 28,105,657
2024-10-30 2024-10-28 1.580 17,925,225 +215,872 0.71% 28,318,742
2024-10-29 2024-10-25 1.601 17,709,353 +27,915 0.71% 28,358,351
2024-10-28 2024-10-24 1.612 17,681,438 -176,792 0.70% 28,503,675
2024-10-25 2024-10-23 1.612 17,858,230 +57,690 0.71% 28,788,675
2024-10-23 2024-10-21 1.634 17,800,540 +253,091 0.71% 29,078,284
2024-10-22 2024-10-18 1.655 17,547,449 -27,914 0.70% 29,042,013
2024-10-21 2024-10-17 1.601 17,575,363 -3,722 0.70% 28,143,790
2024-10-17 2024-10-15 1.623 17,579,085 +37,219 0.70% 28,527,599
2024-10-16 2024-10-14 1.677 17,541,866 -9,305 0.70% 29,409,822
2024-10-15 2024-10-10 1.687 17,551,171 -232,620 0.70% 29,614,047
2024-10-14 2024-10-09 1.666 17,783,791 +132,128 0.71% 29,624,297
2024-10-10 2024-10-08 1.687 17,651,663 +299,615 0.70% 29,783,607
2024-10-09 2024-10-07 1.881 17,352,048 -53,968 0.69% 32,634,788
2024-10-08 2024-10-04 1.741 17,406,016 -452,214 0.69% 30,304,450
2024-10-07 2024-10-03 1.677 17,858,230 +9,305 0.71% 29,940,222
2024-10-04 2024-10-02 1.698 17,848,925 -6,048 0.71% 30,308,271
2024-10-03 2024-09-30 1.666 17,854,973 +88,396 0.71% 29,742,872
2024-10-02 2024-09-27 1.580 17,766,577 +282,866 0.71% 28,068,106
2024-09-30 2024-09-26 1.569 17,483,711 -74,438 0.70% 27,433,327
2024-09-27 2024-09-25 1.548 17,558,149 -35,359 0.70% 27,172,727
2024-09-26 2024-09-24 1.548 17,593,508 -353,583 0.70% 27,227,448
2024-09-24 2024-09-20 1.537 17,947,091 +9,305 0.72% 27,581,769
2024-09-23 2024-09-19 1.537 17,937,786 -137,711 0.71% 27,567,468
2024-09-17 2024-09-13 1.494 18,075,497 -46,525 0.72% 27,002,070
2024-09-16 2024-09-12 1.462 18,122,022 +9,305 0.72% 26,487,293
2024-09-13 2024-09-11 1.462 18,112,717 +18,610 0.72% 26,473,692
2024-09-12 2024-09-10 1.483 18,094,107 +37,219 0.72% 26,835,411
2024-09-11 2024-09-09 1.494 18,056,888 +132,129 0.72% 26,974,271
2024-09-10 2024-09-05 1.537 17,924,759 -66,995 0.71% 27,547,448
2024-09-09 2024-09-04 1.526 17,991,754 +74,439 0.72% 27,457,049
2024-09-05 2024-09-03 1.580 17,917,315 +5,582 0.71% 28,306,246
2024-09-04 2024-09-02 1.558 17,911,733 -26,053 0.71% 27,912,428
2024-09-03 2024-08-30 1.569 17,937,786 -171,209 0.71% 28,145,807
2024-09-02 2024-08-29 1.515 18,108,995 +126,546 0.72% 27,441,350
2024-08-30 2024-08-28 1.558 17,982,449 -16,749 0.72% 28,022,627
2024-08-29 2024-08-27 1.591 17,999,198 +3,722 0.72% 28,629,046
2024-08-28 2024-08-26 1.591 17,995,476 -133,989 0.72% 28,623,126
2024-08-27 2024-08-23 1.569 18,129,465 -245,648 0.72% 28,446,566
2024-08-26 2024-08-22 1.494 18,375,113 -11,165 0.73% 27,449,651
2024-08-23 2024-08-21 1.483 18,386,278 +160,042 0.73% 27,268,730
2024-08-22 2024-08-20 1.526 18,226,236 -96,770 0.73% 27,814,890
2024-08-21 2024-08-19 1.558 18,323,006 +292,172 0.73% 28,553,328
2024-08-20 2024-08-16 1.601 18,030,834 +61,412 0.72% 28,873,145
2024-08-19 2024-08-15 1.601 17,969,422 -65,134 0.72% 28,774,805
2024-08-16 2024-08-14 1.601 18,034,556 +225,176 0.72% 28,879,105
2024-08-15 2024-08-13 1.655 17,809,380 +33,498 0.71% 29,475,524
2024-08-14 2024-08-12 1.666 17,775,882 -93,048 0.71% 29,611,122
2024-08-13 2024-08-09 1.644 17,868,930 -133,990 0.71% 29,382,043
2024-08-12 2024-08-08 1.612 18,002,920 +193,540 0.72% 29,021,925
2024-08-09 2024-08-07 1.655 17,809,380 +9,305 0.71% 29,475,524
2024-08-08 2024-08-06 1.612 17,800,075 +37,220 0.71% 28,694,925
2024-08-07 2024-08-05 1.601 17,762,855 +193,540 0.71% 28,444,025
2024-08-06 2024-08-02 1.666 17,569,315 +3,722 0.70% 29,267,022
2024-08-05 2024-08-01 1.677 17,565,593 -148,877 0.70% 29,449,602
2024-08-02 2024-07-31 1.698 17,714,470 -148,878 0.71% 30,079,960
2024-08-01 2024-07-30 1.655 17,863,348 -63,272 0.71% 29,564,844
2024-07-31 2024-07-29 1.687 17,926,620 -57,690 0.71% 30,247,541
2024-07-30 2024-07-26 1.687 17,984,310 +139,572 0.72% 30,344,881
2024-07-29 2024-07-25 1.709 17,844,738 -31,636 0.71% 30,492,941
2024-07-26 2024-07-24 1.720 17,876,374 +200,984 0.71% 30,739,120
2024-07-25 2024-07-23 1.720 17,675,390 +342,417 0.70% 30,393,520
2024-07-24 2024-07-22 1.816 17,332,973 -396,385 0.69% 31,481,236
2024-07-23 2024-07-19 1.730 17,729,358 -44,663 0.71% 30,676,859
2024-07-22 2024-07-18 1.763 17,774,021 -18,610 0.71% 31,327,198
2024-07-19 2024-07-17 1.752 17,792,631 +9,305 0.71% 31,168,779
2024-07-17 2024-07-15 1.773 17,783,326 -273,562 0.71% 31,534,717
2024-07-16 2024-07-12 1.709 18,056,888 -66,994 0.72% 30,855,461
2024-07-15 2024-07-11 1.709 18,123,882 -1,861 0.72% 30,969,940
2024-07-12 2024-07-10 1.698 18,125,743 -3,722 0.72% 30,778,320
2024-07-10 2024-07-08 1.644 18,129,465 -93,049 0.72% 29,810,443
2024-07-08 2024-07-04 1.677 18,222,514 -27,914 0.73% 30,550,963
2024-07-05 2024-07-03 1.634 18,250,428 -46,524 0.73% 29,813,204
2024-07-04 2024-07-02 1.623 18,296,952 -16,749 0.73% 29,692,564
2024-07-03 2024-06-28 1.580 18,313,701 +66,995 0.73% 28,932,467
2024-06-27 2024-06-25 1.569 18,246,706 -11,166 0.73% 28,630,527
2024-06-26 2024-06-24 1.548 18,257,872 -37,219 0.73% 28,255,608
2024-06-25 2024-06-21 1.548 18,295,091 -160,043 0.73% 28,313,208
2024-06-24 2024-06-20 1.580 18,455,134 +134,455 0.74% 29,155,906
2024-06-21 2024-06-19 1.612 18,320,679 +128,406 0.73% 29,534,174
2024-06-20 2024-06-18 1.591 18,192,273 +55,829 0.72% 28,936,146
2024-06-19 2024-06-17 1.580 18,136,444 +107,936 0.72% 28,652,432
2024-06-18 2024-06-14 1.623 18,028,508 +18,610 0.72% 29,256,929
2024-06-17 2024-06-13 1.591 18,009,898 +27,914 0.72% 28,646,065
2024-06-14 2024-06-12 1.591 17,981,984 -1,861 0.72% 28,601,666
2024-06-13 2024-06-11 1.612 17,983,845 -35,358 0.72% 28,991,175
2024-06-12 2024-06-07 1.634 18,019,203 +70,716 0.72% 29,435,484
2024-06-11 2024-06-06 1.666 17,948,487 -206,567 0.71% 29,898,648
2024-06-07 2024-06-05 1.634 18,155,054 +186,097 0.72% 29,657,405
2024-06-06 2024-06-04 1.730 17,968,957 +204,706 0.72% 31,091,434
2024-06-05 2024-06-03 1.995 17,764,251 +111,658 0.71% 35,445,906
2024-06-04 2024-05-31 2.007 17,652,593 +1,169,369 0.70% 35,426,711
2024-06-03 2024-05-30 1.961 16,483,224 +702,282 0.70% 32,319,465
2024-05-31 2024-05-29 2.007 15,780,942 +12,139 0.67% 31,670,524
2024-05-30 2024-05-28 2.018 15,768,803 -315,594 0.67% 31,828,037
2024-05-29 2024-05-27 1.995 16,084,397 +5,202 0.69% 32,094,008
2024-05-28 2024-05-24 2.007 16,079,195 +199,414 0.69% 32,269,083
2024-05-27 2024-05-23 2.007 15,879,781 -71,096 0.68% 31,868,882
2024-05-24 2024-05-22 2.041 15,950,877 -161,265 0.68% 32,563,487
2024-05-23 2024-05-21 2.018 16,112,142 -225,424 0.69% 32,521,038
2024-05-22 2024-05-20 2.007 16,337,566 -33,813 0.70% 32,787,604
2024-05-21 2024-05-17 1.961 16,371,379 -10,404 0.70% 32,100,165
2024-05-20 2024-05-16 1.984 16,381,783 +41,616 0.70% 32,498,453
2024-05-17 2024-05-14 1.926 16,340,167 -1,734 0.70% 31,473,572
2024-05-16 2024-05-13 2.030 16,341,901 +107,510 0.70% 33,173,273
2024-05-14 2024-05-10 2.018 16,234,391 +1,734 0.69% 32,767,788
2024-05-13 2024-05-09 1.949 16,232,657 -86,701 0.69% 31,640,941
2024-05-09 2024-05-07 1.938 16,319,358 +76,297 0.70% 31,621,715
2024-05-08 2024-05-06 1.926 16,243,061 +90,170 0.69% 31,286,532
2024-05-07 2024-05-03 1.949 16,152,891 +26,010 0.69% 31,485,460
2024-05-06 2024-05-02 1.868 16,126,881 +26,011 0.69% 30,132,729
2024-05-03 2024-04-30 1.868 16,100,870 +86,701 0.69% 30,084,128
2024-05-02 2024-04-29 1.892 16,014,169 +24,277 0.68% 30,291,538
2024-04-30 2024-04-26 1.892 15,989,892 -147,393 0.68% 30,245,617
2024-04-29 2024-04-25 1.857 16,137,285 +24,276 0.69% 29,966,045
2024-04-26 2024-04-24 1.857 16,113,009 -143,924 0.69% 29,920,965
2024-04-25 2024-04-23 1.834 16,256,933 +114,446 0.69% 29,813,215
2024-04-24 2024-04-22 1.868 16,142,487 -64,159 0.69% 30,161,889
2024-04-23 2024-04-19 1.915 16,206,646 +138,722 0.69% 31,029,467
2024-04-22 2024-04-18 1.949 16,067,924 +1,734 0.68% 31,319,841
2024-04-19 2024-04-17 1.972 16,066,190 -131,786 0.68% 31,687,070
2024-04-18 2024-04-16 1.845 16,197,976 +64,159 0.69% 29,891,920
2024-04-17 2024-04-15 1.915 16,133,817 +34,681 0.69% 30,890,027
2024-04-16 2024-04-12 1.938 16,099,136 -27,571 0.69% 31,194,995
2024-04-15 2024-04-11 1.949 16,126,707 +55,489 0.69% 31,434,422
2024-04-12 2024-04-10 1.984 16,071,218 +27,744 0.69% 31,882,349
2024-04-11 2024-04-09 1.995 16,043,474 +263,573 0.68% 32,012,353
2024-04-10 2024-04-08 2.007 15,779,901 -12,138 0.67% 31,668,435
2024-04-09 2024-04-05 2.007 15,792,039 -27,745 0.67% 31,692,794
2024-04-08 2024-04-03 2.041 15,819,784 -154,329 0.67% 32,295,863
2024-04-05 2024-04-02 2.018 15,974,113 +653,730 0.68% 32,242,438
2024-04-03 2024-03-28 2.145 15,320,383 +62,425 0.65% 32,866,665
2024-04-02 2024-03-27 2.203 15,257,958 -445,646 0.65% 33,612,658
2024-03-28 2024-03-26 2.041 15,703,604 -71,095 0.67% 32,058,683
2024-03-27 2024-03-25 2.053 15,774,699 -58,957 0.67% 32,385,765
2024-03-26 2024-03-22 2.030 15,833,656 +38,149 0.67% 32,141,560
2024-03-25 2024-03-21 2.041 15,795,507 -293,052 0.67% 32,246,302
2024-03-22 2024-03-20 2.007 16,088,559 +391,891 0.69% 32,287,876
2024-03-21 2024-03-19 2.099 15,696,668 +3,468 0.67% 32,949,736
2024-03-20 2024-03-18 2.076 15,693,200 +239,297 0.67% 32,580,451
2024-03-19 2024-03-15 2.180 15,453,903 -17,514 0.66% 33,687,832
2024-03-18 2024-03-14 2.203 15,471,417 -46,819 0.66% 34,082,900
2024-03-15 2024-03-13 2.145 15,518,236 -417,901 0.66% 33,291,117
2024-03-14 2024-03-12 2.030 15,936,137 -12,139 0.68% 32,349,591
2024-03-13 2024-03-11 2.053 15,948,276 +84,968 0.68% 32,742,122
2024-03-12 2024-03-08 2.030 15,863,308 -32,947 0.68% 32,201,752
2024-03-11 2024-03-07 2.018 15,896,255 +57,223 0.68% 32,085,288
2024-03-08 2024-03-06 2.041 15,839,032 -52,367 0.68% 32,335,157
2024-03-07 2024-03-05 1.995 15,891,399 +36,414 0.68% 31,708,910
2024-03-06 2024-03-04 1.995 15,854,985 +50,287 0.68% 31,636,251
2024-03-05 2024-03-01 1.995 15,804,698 -202,881 0.67% 31,535,911
2024-03-04 2024-02-29 1.938 16,007,579 +8,670 0.68% 31,017,587
2024-03-01 2024-02-28 1.949 15,998,909 -43,351 0.68% 31,185,316
2024-02-29 2024-02-27 1.972 16,042,260 -152,595 0.68% 31,639,873
2024-02-28 2024-02-26 2.018 16,194,855 +428,306 0.69% 32,687,988
2024-02-27 2024-02-23 2.076 15,766,549 +52,021 0.67% 32,732,730
2024-02-26 2024-02-22 2.053 15,714,528 -332,934 0.67% 32,262,233
2024-02-23 2024-02-21 1.845 16,047,462 +260,105 0.68% 29,614,160
2024-02-22 2024-02-20 1.868 15,787,357 +12,138 0.67% 29,498,336
2024-02-21 2024-02-19 1.845 15,775,219 +136,988 0.67% 29,111,759
2024-02-20 2024-02-16 1.742 15,638,231 -216,754 0.67% 27,235,644
2024-02-19 2024-02-15 1.707 15,854,985 +17,341 0.68% 27,064,538
2024-02-16 2024-02-14 1.730 15,837,644 +197,289 0.68% 27,400,274
2024-02-15 2024-02-09 1.742 15,640,355 -225,424 0.67% 27,239,343
2024-02-14 2024-02-07 1.753 15,865,779 -17,340 0.68% 27,814,936
2024-02-08 2024-02-06 1.742 15,883,119 +173,403 0.68% 27,662,142
2024-02-07 2024-02-05 1.730 15,709,716 -5,202 0.67% 27,178,950
2024-02-06 2024-02-02 1.707 15,714,918 +34,594 0.67% 26,825,443
2024-02-05 2024-02-01 1.753 15,680,324 +5,202 0.67% 27,489,807
2024-02-02 2024-01-31 1.707 15,675,122 -15,607 0.67% 26,757,511
2024-01-30 2024-01-26 1.742 15,690,729 -154,328 0.67% 27,327,075
2024-01-29 2024-01-25 1.719 15,845,057 -91,904 0.68% 27,230,345
2024-01-26 2024-01-24 1.684 15,936,961 -173,403 0.68% 26,836,844
2024-01-25 2024-01-23 1.638 16,110,364 -8,670 0.69% 26,385,588
2024-01-24 2024-01-22 1.626 16,119,034 +254,902 0.69% 26,213,873
2024-01-23 2024-01-19 1.695 15,864,132 +228,892 0.68% 26,897,178
2024-01-22 2024-01-18 1.730 15,635,240 -95,458 0.67% 27,050,101
2024-01-19 2024-01-17 1.730 15,730,698 +39,883 0.67% 27,215,250
2024-01-17 2024-01-15 1.822 15,690,815 -338,136 0.67% 28,594,049
2024-01-16 2024-01-12 1.719 16,028,951 +131,786 0.68% 27,546,374
2024-01-15 2024-01-11 1.730 15,897,165 +65,893 0.68% 27,503,250
2024-01-12 2024-01-10 1.742 15,831,272 +39,840 0.67% 27,571,845
2024-01-11 2024-01-09 1.799 15,791,432 +154,328 0.67% 28,413,137
2024-01-10 2024-01-08 1.822 15,637,104 +190,744 0.67% 28,496,170
2024-01-09 2024-01-05 1.857 15,446,360 -388,423 0.66% 28,683,035
2024-01-08 2024-01-04 1.788 15,834,783 +95,371 0.67% 28,308,502
2024-01-05 2024-01-03 1.776 15,739,412 +218,488 0.67% 27,956,468
2024-01-04 2024-01-02 1.822 15,520,924 -416,167 0.66% 28,284,450
2024-01-03 2023-12-29 1.882 15,937,091 +17,340 0.68% 30,001,137
2024-01-02 2023-12-28 1.882 15,919,751 +978,974 0.68% 29,968,495
2023-12-29 2023-12-27 1.919 14,940,777 +158,090 0.67% 28,669,970
2023-12-28 2023-12-22 1.943 14,782,687 -441,334 0.66% 28,725,681
2023-12-27 2023-12-21 1.810 15,224,021 +202,553 0.68% 27,549,429
2023-12-22 2023-12-20 1.761 15,021,468 -149,774 0.67% 26,453,147
2023-12-21 2023-12-19 1.688 15,171,242 -87,279 0.68% 25,611,375
2023-12-20 2023-12-18 1.676 15,258,521 -2,690,823 0.68% 25,573,401
2023-12-19 2023-12-15 1.591 17,949,344 -3,161,799 0.81% 28,557,280
2023-12-18 2023-12-14 1.627 21,111,143 -2,055,169 0.95% 34,356,863
2023-12-15 2023-12-13 1.640 23,166,312 -13,174 1.04% 37,982,857
2023-12-14 2023-12-12 1.579 23,179,486 -163,195 1.04% 36,596,885
2023-12-13 2023-12-11 1.615 23,342,681 -634,007 1.05% 37,705,034
2023-12-12 2023-12-08 1.652 23,976,688 -118,567 1.08% 39,602,724
2023-12-11 2023-12-07 1.712 24,095,255 -11,528 1.08% 41,261,746
2023-12-08 2023-12-06 1.688 24,106,783 -75,751 1.08% 40,695,934
2023-12-07 2023-12-05 1.664 24,182,534 +37,876 1.09% 40,236,420
2023-12-06 2023-12-04 1.737 24,144,658 -202,553 1.08% 41,932,819
2023-12-05 2023-12-01 1.725 24,347,211 -52,697 1.09% 41,988,903
2023-12-04 2023-11-30 1.737 24,399,908 -4,940 1.10% 42,376,120
2023-12-01 2023-11-29 1.749 24,404,848 -31,289 1.10% 42,681,096
2023-11-30 2023-11-28 1.785 24,436,137 -1,646 1.10% 43,626,146
2023-11-29 2023-11-27 1.773 24,437,783 -158,090 1.10% 43,332,288
2023-11-28 2023-11-24 1.749 24,595,873 +37,875 1.10% 43,015,175
2023-11-27 2023-11-23 1.761 24,557,998 -60,930 1.10% 43,247,193
2023-11-24 2023-11-22 1.761 24,618,928 +3,293 1.10% 43,354,492
2023-11-23 2023-11-21 1.749 24,615,635 +52,697 1.10% 43,049,737
2023-11-22 2023-11-20 1.761 24,562,938 -16,468 1.10% 43,255,893
2023-11-21 2023-11-17 1.712 24,579,406 +24,702 1.10% 42,090,827
2023-11-20 2023-11-16 1.725 24,554,704 +7,987 1.10% 42,346,743
2023-11-17 2023-11-15 1.761 24,546,717 -270,071 1.10% 43,227,327
2023-11-16 2023-11-14 1.676 24,816,788 -25,113 1.11% 41,593,132
2023-11-14 2023-11-10 1.603 24,841,901 +27,995 1.11% 39,824,994
2023-11-13 2023-11-09 1.603 24,813,906 +4,941 1.11% 39,780,114
2023-11-10 2023-11-08 1.591 24,808,965 +72,457 1.11% 39,470,889
2023-11-09 2023-11-07 1.591 24,736,508 +34,583 1.11% 39,355,610
2023-11-08 2023-11-06 1.640 24,701,925 -14,821 1.11% 40,500,607
2023-11-07 2023-11-03 1.664 24,716,746 +80,691 1.11% 41,125,276
2023-11-02 2023-10-31 1.640 24,636,055 -24,701 1.11% 40,392,608
2023-11-01 2023-10-30 1.676 24,660,756 -24,702 1.11% 41,331,621
2023-10-31 2023-10-27 1.676 24,685,458 -27,995 1.11% 41,373,021
2023-10-30 2023-10-26 1.615 24,713,453 -18,114 1.11% 39,919,219
2023-10-27 2023-10-25 1.627 24,731,567 -21,408 1.11% 40,248,843
2023-10-26 2023-10-24 1.603 24,752,975 -1,647 1.11% 39,682,434
2023-10-25 2023-10-20 1.652 24,754,622 -42,816 1.11% 40,887,652
2023-10-24 2023-10-19 1.591 24,797,438 -4,940 1.11% 39,452,549
2023-10-19 2023-10-17 1.676 24,802,378 +83,985 1.11% 41,568,980
2023-10-12 2023-10-10 1.664 24,718,393 +57,637 1.11% 41,128,016
2023-10-11 2023-10-09 1.676 24,660,756 +24,701 1.11% 41,331,621
2023-10-10 2023-10-06 1.712 24,636,055 -3,293 1.11% 42,187,835
2023-10-09 2023-10-05 1.700 24,639,348 +161,383 1.11% 41,894,230
2023-10-05 2023-10-03 1.700 24,477,965 +8,234 1.10% 41,619,831
2023-10-04 2023-09-29 1.761 24,469,731 +1,647 1.10% 43,091,753
2023-10-03 2023-09-28 1.761 24,468,084 -337,588 1.10% 43,088,852
2023-09-29 2023-09-27 1.676 24,805,672 +181,145 1.11% 41,574,501
2023-09-28 2023-09-26 1.676 24,624,527 +187,732 1.11% 41,270,901
2023-09-27 2023-09-25 1.761 24,436,795 +16,467 1.10% 43,033,752
2023-09-26 2023-09-22 1.797 24,420,328 -181,144 1.10% 43,894,507
2023-09-25 2023-09-21 1.749 24,601,472 +164,677 1.10% 43,024,967
2023-09-22 2023-09-20 1.785 24,436,795 +163,030 1.10% 43,627,321
2023-09-21 2023-09-19 1.822 24,273,765 +31,289 1.09% 44,220,675
2023-09-20 2023-09-18 1.761 24,242,476 +23,054 1.09% 42,691,552
2023-09-19 2023-09-15 1.810 24,219,422 -706,464 1.09% 43,827,531
2023-09-18 2023-09-14 1.676 24,925,886 +93,866 1.12% 41,775,981
2023-09-15 2023-09-13 1.700 24,832,020 +123,508 1.11% 42,221,830
2023-09-14 2023-09-12 1.688 24,708,512 +202,552 1.11% 41,711,745
2023-09-13 2023-09-11 1.737 24,505,960 -148,209 1.10% 42,560,304
2023-09-12 2023-09-07 1.712 24,654,169 +161,383 1.11% 42,218,854
2023-09-11 2023-09-06 1.749 24,492,786 +133,389 1.10% 42,834,889
2023-09-07 2023-09-05 1.797 24,359,397 -306,299 1.09% 43,784,986
2023-09-06 2023-09-04 1.737 24,665,696 +126,801 1.11% 42,837,723
2023-09-05 2023-08-31 1.712 24,538,895 +39,522 1.10% 42,021,454
2023-09-04 2023-08-30 1.688 24,499,373 -9,880 1.10% 41,358,686
2023-08-31 2023-08-29 1.555 24,509,253 -136,682 1.10% 38,101,056
2023-08-30 2023-08-28 1.421 24,645,935 -16,468 1.11% 35,020,966
2023-08-29 2023-08-25 1.433 24,662,403 +1,647 1.11% 35,343,891
2023-08-28 2023-08-24 1.457 24,660,756 -34,582 1.11% 35,940,540
2023-08-25 2023-08-23 1.457 24,695,338 -243,722 1.11% 35,990,940
2023-08-24 2023-08-22 1.421 24,939,060 -126,802 1.12% 35,437,486
2023-08-23 2023-08-21 1.372 25,065,862 -13,174 1.12% 34,399,969
2023-08-22 2023-08-18 1.372 25,079,036 +146,563 1.13% 34,418,049
2023-08-21 2023-08-17 1.409 24,932,473 -3,294 1.12% 35,125,322
2023-08-18 2023-08-16 1.421 24,935,767 +85,632 1.12% 35,432,807
2023-08-17 2023-08-15 1.397 24,850,135 +103,747 1.12% 34,707,518
2023-08-16 2023-08-14 1.433 24,746,388 +136,682 1.11% 35,464,251
2023-08-15 2023-08-11 1.470 24,609,706 +16,467 1.10% 36,165,024
2023-08-11 2023-08-09 1.421 24,593,239 +179,540 1.10% 34,946,087
2023-08-09 2023-08-07 1.518 24,413,699 +329,354 1.10% 37,062,999
2023-08-08 2023-08-04 1.482 24,084,345 -205,847 1.08% 35,685,487
2023-08-07 2023-08-03 1.433 24,290,192 +207,493 1.09% 34,810,472
2023-08-04 2023-08-02 1.470 24,082,699 +100,453 1.08% 35,390,565
2023-08-03 2023-08-01 1.518 23,982,246 -6,587 1.08% 36,408,001
2023-08-02 2023-07-31 1.518 23,988,833 +144,916 1.08% 36,418,000
2023-08-01 2023-07-28 1.482 23,843,917 -46,109 1.07% 35,329,248
2023-07-31 2023-07-27 1.409 23,890,026 +1,646 1.07% 33,656,703
2023-07-28 2023-07-26 1.409 23,888,380 -123,507 1.07% 33,654,384
2023-07-27 2023-07-25 1.360 24,011,887 +156,443 1.08% 32,661,887
2023-07-26 2023-07-24 1.336 23,855,444 -8,234 1.07% 31,869,640
2023-07-24 2023-07-20 1.348 23,863,678 +24,701 1.07% 32,170,464
2023-07-21 2023-07-19 1.409 23,838,977 -4,940 1.07% 33,584,785
2023-07-20 2023-07-18 1.385 23,843,917 -948,540 1.07% 33,012,576
2023-07-18 2023-07-13 1.239 24,792,457 -57,637 1.11% 30,712,608
2023-07-14 2023-07-12 1.263 24,850,094 +57,637 1.12% 31,387,617
2023-07-12 2023-07-10 1.251 24,792,457 +125,155 1.11% 31,013,712
2023-07-11 2023-07-07 1.263 24,667,302 -65,871 1.11% 31,156,736
2023-07-10 2023-07-06 1.239 24,733,173 +149,856 1.11% 30,639,168
2023-07-06 2023-07-04 1.287 24,583,317 -8,234 1.10% 31,647,784
2023-07-05 2023-07-03 1.287 24,591,551 -74,104 1.10% 31,658,384
2023-07-03 2023-06-29 1.239 24,665,655 -197,613 1.11% 30,555,528
2023-06-30 2023-06-28 1.239 24,863,268 +90,573 1.12% 30,800,328
2023-06-29 2023-06-27 1.239 24,772,695 +18,114 1.11% 30,688,128
2023-06-28 2023-06-26 1.239 24,754,581 +82,339 1.11% 30,665,688
2023-06-27 2023-06-23 1.239 24,672,242 -3,294 1.11% 30,563,688
2023-06-23 2023-06-20 1.251 24,675,536 -181,145 1.11% 30,867,452
2023-06-21 2023-06-19 1.263 24,856,681 +6,587 1.12% 31,395,936
2023-06-19 2023-06-15 1.251 24,850,094 +18,115 1.12% 31,085,813
2023-06-16 2023-06-14 1.251 24,831,979 -46,110 1.11% 31,063,152
2023-06-15 2023-06-13 1.263 24,878,089 -14,821 1.12% 31,422,976
2023-06-14 2023-06-12 1.263 24,892,910 +1,647 1.12% 31,441,697
2023-06-12 2023-06-08 1.275 24,891,263 +125,155 1.12% 31,741,920
2023-06-09 2023-06-07 1.287 24,766,108 +41,169 1.11% 31,883,104
2023-06-07 2023-06-05 1.519 24,724,939 +8,234 1.11% 37,552,244
2023-06-06 2023-06-02 1.506 24,716,705 +1,795,940 1.11% 37,216,120
2023-06-02 2023-05-31 1.453 22,920,765 +13,748 1.11% 33,311,544
2023-05-31 2023-05-29 1.453 22,907,017 -103,871 1.11% 33,291,564
2023-05-30 2023-05-25 1.414 23,010,888 +22,912 1.11% 32,538,671
2023-05-29 2023-05-24 1.453 22,987,976 +27,496 1.11% 33,409,225
2023-05-25 2023-05-23 1.466 22,960,480 +36,660 1.11% 33,669,888
2023-05-24 2023-05-22 1.506 22,923,820 +54,991 1.11% 34,516,560
2023-05-23 2023-05-19 1.571 22,868,829 +71,794 1.10% 35,930,880
2023-05-22 2023-05-18 1.624 22,797,035 -88,597 1.10% 37,012,015
2023-05-19 2023-05-17 1.610 22,885,632 -22,913 1.10% 36,856,212
2023-05-18 2023-05-16 1.624 22,908,545 +125,219 1.11% 37,193,057
2023-05-17 2023-05-15 1.663 22,783,326 -15,275 1.10% 37,884,672
2023-05-16 2023-05-12 1.689 22,798,601 -51,936 1.10% 38,507,080
2023-05-12 2023-05-10 1.702 22,850,537 +12,220 1.10% 38,893,985
2023-05-11 2023-05-09 1.702 22,838,317 +261,206 1.10% 38,873,185
2023-05-10 2023-05-08 1.768 22,577,111 -53,463 1.09% 39,906,608
2023-05-09 2023-05-05 1.702 22,630,574 +68,739 1.09% 38,519,585
2023-05-08 2023-05-04 1.689 22,561,835 +61,177 1.09% 38,107,180
2023-05-04 2023-05-02 1.754 22,500,658 -106,927 1.09% 39,476,869
2023-05-03 2023-04-28 1.702 22,607,585 -49,262 1.09% 38,480,456
2023-05-02 2023-04-27 1.702 22,656,847 +123,729 1.09% 38,564,305
2023-04-28 2023-04-26 1.702 22,533,118 +94,706 1.09% 38,353,705
2023-04-27 2023-04-25 1.702 22,438,412 +10,693 1.08% 38,192,506
2023-04-26 2023-04-24 1.781 22,427,719 -50,408 1.08% 39,936,196
2023-04-25 2023-04-21 1.807 22,478,127 -67,211 1.09% 40,614,573
2023-04-24 2023-04-20 1.807 22,545,338 -29,023 1.09% 40,736,013
2023-04-21 2023-04-19 1.807 22,574,361 +18,330 1.09% 40,788,453
2023-04-20 2023-04-18 1.807 22,556,031 -67,211 1.03% 40,755,333
2023-04-19 2023-04-17 1.820 22,623,242 +120,674 1.03% 41,172,982
2023-04-18 2023-04-14 1.833 22,502,568 +48,881 1.03% 41,247,991
2023-04-17 2023-04-13 1.872 22,453,687 -7,637 1.03% 42,040,356
2023-04-14 2023-04-12 1.885 22,461,324 +1,527 1.03% 42,348,743
2023-04-13 2023-04-11 1.885 22,459,797 +87,069 1.03% 42,345,864
2023-04-12 2023-04-06 1.899 22,372,728 +13,747 1.02% 42,474,632
2023-04-11 2023-04-04 1.912 22,358,981 +22,913 1.02% 42,741,282
2023-04-06 2023-04-03 1.912 22,336,068 -15,275 1.02% 42,697,482
2023-04-04 2023-03-31 1.912 22,351,343 +306,803 1.02% 42,726,681
2023-04-03 2023-03-30 1.938 22,044,540 -22,684 1.01% 42,717,462
2023-03-31 2023-03-29 1.899 22,067,224 -1,527 1.01% 41,894,633
2023-03-30 2023-03-28 1.872 22,068,751 -4,583 1.01% 41,319,635
2023-03-29 2023-03-27 1.859 22,073,334 -73,512 1.01% 41,039,207
2023-03-28 2023-03-24 1.885 22,146,846 +25,968 1.01% 41,755,824
2023-03-27 2023-03-23 1.885 22,120,878 -418,541 1.01% 41,706,864
2023-03-24 2023-03-22 1.833 22,539,419 +108,454 1.03% 41,315,540
2023-03-22 2023-03-20 1.833 22,430,965 +114,564 1.02% 41,116,740
2023-03-21 2023-03-17 1.899 22,316,401 -1,527 1.02% 42,367,695
2023-03-20 2023-03-16 1.872 22,317,928 -65,684 1.02% 41,786,172
2023-03-17 2023-03-15 1.846 22,383,612 -48,880 1.02% 41,323,011
2023-03-16 2023-03-14 1.846 22,432,492 +4,582 1.02% 41,413,250
2023-03-15 2023-03-13 1.846 22,427,910 +10,693 1.02% 41,404,791
2023-03-14 2023-03-10 1.820 22,417,217 +54,991 1.02% 40,798,029
2023-03-13 2023-03-09 1.846 22,362,226 +21,385 1.02% 41,283,530
2023-03-10 2023-03-08 1.859 22,340,841 +250,513 1.02% 41,536,562
2023-03-09 2023-03-07 1.925 22,090,328 +64,156 1.01% 42,516,958
2023-03-08 2023-03-06 1.899 22,026,172 +96,234 1.01% 41,816,695
2023-03-07 2023-03-03 1.951 21,929,938 -61,101 1.00% 42,782,519
2023-03-06 2023-03-02 2.016 21,991,039 -242,876 1.00% 44,341,374
2023-03-03 2023-03-01 1.820 22,233,915 -137,477 1.02% 40,464,430
2023-03-02 2023-02-28 1.794 22,371,392 +131,214 1.02% 40,128,808
2023-03-01 2023-02-27 1.820 22,240,178 +10,579 1.02% 40,475,828
2023-02-27 2023-02-23 1.899 22,229,599 -7,638 1.01% 42,202,902
2023-02-24 2023-02-22 1.951 22,237,237 -6,110 1.02% 43,382,020
2023-02-23 2023-02-21 1.990 22,243,347 +7,637 1.02% 44,267,644
2023-02-22 2023-02-20 2.016 22,235,710 -21,385 1.02% 44,834,714
2023-02-21 2023-02-17 1.977 22,257,095 -6,110 1.02% 44,003,590
2023-02-20 2023-02-16 1.964 22,263,205 +7,638 1.02% 43,724,175
2023-02-17 2023-02-15 2.029 22,255,567 +67,211 1.02% 45,166,147
2023-02-16 2023-02-14 2.108 22,188,356 -76,376 1.01% 46,772,834
2023-02-14 2023-02-10 2.108 22,264,732 -61,101 1.02% 46,933,834
2023-02-13 2023-02-09 2.121 22,325,833 +3,055 1.02% 47,354,948
2023-02-10 2023-02-08 2.069 22,322,778 +16,421 1.02% 46,179,370
2023-02-09 2023-02-07 2.082 22,306,357 +1,527 1.02% 46,437,460
2023-02-08 2023-02-06 2.082 22,304,830 -12,220 1.02% 46,434,281
2023-02-07 2023-02-03 2.095 22,317,050 +163,445 1.02% 46,751,920
2023-02-06 2023-02-02 2.173 22,153,605 -3,055 1.01% 48,149,876
2023-02-03 2023-02-01 2.200 22,156,660 -24,441 1.01% 48,736,715
2023-02-02 2023-01-31 2.160 22,181,101 -190,940 1.01% 47,919,218
2023-02-01 2023-01-30 2.121 22,372,041 +319,252 1.02% 47,452,959
2023-01-31 2023-01-27 2.213 22,052,789 +114,564 1.01% 48,796,976
2023-01-30 2023-01-26 2.226 21,938,225 -6,110 1.00% 48,830,716
2023-01-27 2023-01-20 2.160 21,944,335 -643,086 1.00% 47,407,718
2023-01-26 2023-01-19 2.108 22,587,421 -68,739 1.03% 47,614,059
2023-01-20 2023-01-18 1.990 22,656,160 -38,188 1.03% 45,089,204
2023-01-19 2023-01-17 2.003 22,694,348 -142,059 1.04% 45,462,344
2023-01-18 2023-01-16 1.925 22,836,407 -235,353 1.04% 43,952,926
2023-01-17 2023-01-13 1.925 23,071,760 -22,913 1.05% 44,405,907
2023-01-16 2023-01-12 1.925 23,094,673 -99,289 1.05% 44,450,007
2023-01-13 2023-01-11 1.872 23,193,962 -155,807 1.06% 43,426,383
2023-01-12 2023-01-10 1.846 23,349,769 +178,720 1.07% 43,106,661
2023-01-11 2023-01-09 1.872 23,171,049 -39,716 1.06% 43,383,483
2023-01-10 2023-01-06 1.846 23,210,765 -105,399 1.06% 42,850,042
2023-01-09 2023-01-05 1.859 23,316,164 -824,861 1.06% 43,349,903
2023-01-06 2023-01-04 1.925 24,141,025 -180,248 1.10% 46,463,907
2023-01-05 2023-01-03 1.925 24,321,273 -259,678 1.11% 46,810,827
2023-01-04 2022-12-30 2.152 24,580,951 +560,600 1.12% 52,892,947
2023-01-03 2022-12-29 2.179 24,020,351 +890,654 1.10% 52,340,917
2022-12-30 2022-12-28 2.193 23,129,697 -800,358 1.10% 50,715,162
2022-12-29 2022-12-23 2.125 23,930,055 -42,588 1.14% 50,840,556
2022-12-28 2022-12-22 2.043 23,972,643 +1,469 1.14% 48,972,150
2022-12-23 2022-12-21 2.029 23,971,174 -140,981 1.14% 48,642,688
2022-12-22 2022-12-20 2.056 24,112,155 -89,581 1.15% 49,585,531
2022-12-21 2022-12-19 2.043 24,201,736 +4,405 1.15% 49,440,149
2022-12-20 2022-12-16 2.097 24,197,331 -23,497 1.15% 50,749,314
2022-12-19 2022-12-15 2.043 24,220,828 +74,896 1.15% 49,479,151
2022-12-15 2022-12-13 2.056 24,145,932 +743,085 1.15% 49,654,992
2022-12-14 2022-12-12 2.138 23,402,847 +85,360 1.11% 50,039,198
2022-12-13 2022-12-09 2.206 23,317,487 -832,667 1.11% 51,444,476
2022-12-12 2022-12-08 2.084 24,150,154 +45,525 1.15% 50,321,471
2022-12-09 2022-12-07 2.111 24,104,629 +2,937 1.14% 50,883,168
2022-12-08 2022-12-06 2.138 24,101,692 +73,428 1.14% 51,533,445
2022-12-07 2022-12-05 2.138 24,028,264 -95,456 1.14% 51,376,444
2022-12-06 2022-12-02 2.125 24,123,720 -107,204 1.15% 51,252,006
2022-12-05 2022-12-01 2.138 24,230,924 +776,862 1.15% 51,809,765
2022-12-02 2022-11-30 2.138 23,454,062 -909,031 1.11% 50,148,704
2022-12-01 2022-11-29 2.016 24,363,093 -44,056 1.16% 49,106,178
2022-11-30 2022-11-28 1.975 24,407,149 -20,560 1.16% 48,197,782
2022-11-29 2022-11-25 1.988 24,427,709 -7,343 1.16% 48,571,061
2022-11-28 2022-11-24 1.948 24,435,052 +709,309 1.16% 47,587,326
2022-11-25 2022-11-23 1.948 23,725,743 -261,402 1.13% 46,205,945
2022-11-24 2022-11-22 1.907 23,987,145 +326,018 1.14% 45,734,990
2022-11-23 2022-11-21 1.825 23,661,127 -46,994 1.12% 43,179,958
2022-11-22 2022-11-18 1.852 23,708,121 -7,343 1.13% 43,911,476
2022-11-21 2022-11-17 1.825 23,715,464 -14,828 1.13% 43,279,120
2022-11-18 2022-11-16 1.825 23,730,292 -73,427 1.13% 43,306,180
2022-11-17 2022-11-15 1.784 23,803,719 -76,364 1.13% 42,467,638
2022-11-16 2022-11-14 1.757 23,880,083 -1,177,775 1.13% 41,953,436
2022-11-15 2022-11-11 1.730 25,057,858 -7,343 1.19% 43,340,075
2022-11-14 2022-11-10 1.662 25,065,201 +22,028 1.19% 41,645,973
2022-11-11 2022-11-09 1.675 25,043,173 -79,302 1.19% 41,950,434
2022-11-10 2022-11-08 1.648 25,122,475 -183,568 1.19% 41,398,994
2022-11-09 2022-11-07 1.648 25,306,043 +5,874 1.20% 41,701,493
2022-11-08 2022-11-04 1.593 25,300,169 -80,770 1.20% 40,313,572
2022-11-07 2022-11-03 1.498 25,380,939 -73,427 1.21% 38,022,648
2022-11-04 2022-11-02 1.566 25,454,366 -64,616 1.21% 39,865,950
2022-11-03 2022-11-01 1.512 25,518,982 -105,736 1.21% 38,576,988
2022-11-02 2022-10-31 1.416 25,624,718 -248,184 1.22% 36,293,966
2022-11-01 2022-10-28 1.471 25,872,902 +218,813 1.23% 38,054,927
2022-10-31 2022-10-27 1.648 25,654,089 -136,575 1.22% 42,275,034
2022-10-28 2022-10-26 1.621 25,790,664 -118,952 1.22% 41,797,613
2022-10-27 2022-10-25 1.580 25,909,616 -127,764 1.23% 40,931,811
2022-10-26 2022-10-24 1.566 26,037,380 +2,937 1.24% 40,779,051
2022-10-25 2022-10-21 1.770 26,034,443 -393,570 1.24% 46,092,858
2022-10-24 2022-10-20 1.784 26,428,013 +204,128 1.25% 47,149,577
2022-10-21 2022-10-19 1.920 26,223,885 -218,814 1.25% 50,356,802
2022-10-20 2022-10-18 1.852 26,442,699 -380,354 1.26% 48,976,380
2022-10-19 2022-10-17 1.839 26,823,053 +230,562 1.27% 49,315,560
2022-10-18 2022-10-14 1.920 26,592,491 +359,795 1.26% 51,064,623
2022-10-17 2022-10-13 1.961 26,232,696 +44,056 1.25% 51,445,502
2022-10-14 2022-10-12 2.043 26,188,640 -33,777 1.24% 53,499,066
2022-10-13 2022-10-11 1.961 26,222,417 +10,280 1.25% 51,425,344
2022-10-12 2022-10-10 2.043 26,212,137 -61,716 1.24% 53,547,066
2022-10-11 2022-10-07 2.125 26,273,853 -45,525 1.25% 55,820,068
2022-10-10 2022-10-06 2.111 26,319,378 -29,370 1.25% 55,558,347
2022-10-07 2022-10-05 2.111 26,348,748 +308,395 1.25% 55,620,345
2022-10-06 2022-10-03 2.138 26,040,353 +157,134 1.24% 55,678,627
2022-10-05 2022-09-30 2.233 25,883,219 -41,119 1.23% 57,810,154
2022-10-03 2022-09-29 2.247 25,924,338 +255,527 1.23% 58,255,055
2022-09-30 2022-09-28 2.233 25,668,811 +171,820 1.22% 57,331,274
2022-09-29 2022-09-27 2.342 25,496,991 -111,610 1.21% 59,725,442
2022-09-28 2022-09-26 2.274 25,608,601 -132,169 1.22% 58,243,078
2022-09-27 2022-09-23 2.261 25,740,770 -124,826 1.22% 58,193,117
2022-09-26 2022-09-22 2.233 25,865,596 +24,965 1.23% 57,770,793
2022-09-23 2022-09-21 2.179 25,840,631 -85,176 1.23% 56,307,350
2022-09-22 2022-09-20 2.152 25,925,807 -5,874 1.23% 55,786,789
2022-09-21 2022-09-19 2.179 25,931,681 -236,436 1.23% 56,505,750
2022-09-20 2022-09-16 2.152 26,168,117 -55,805 1.24% 56,308,188
2022-09-19 2022-09-15 2.152 26,223,922 -471,440 1.25% 56,428,269
2022-09-16 2022-09-14 2.002 26,695,362 -61,679 1.27% 53,443,531
2022-09-15 2022-09-13 2.056 26,757,041 -255,528 1.27% 55,024,617
2022-09-14 2022-09-09 2.056 27,012,569 -80,770 1.28% 55,550,098
2022-09-13 2022-09-08 2.043 27,093,339 +201,191 1.29% 55,347,216
2022-09-09 2022-09-07 2.179 26,892,148 +374,480 1.28% 58,598,631
2022-09-08 2022-09-06 2.233 26,517,668 -234,968 1.26% 59,227,196
2022-09-07 2022-09-05 2.125 26,752,636 -229,093 1.27% 56,837,265
2022-09-06 2022-09-02 2.247 26,981,729 +142,449 1.28% 60,631,137
2022-09-05 2022-09-01 2.397 26,839,280 -127,764 1.27% 64,331,773
2022-09-02 2022-08-31 2.397 26,967,044 -461,124 1.28% 64,638,014
2022-09-01 2022-08-30 2.383 27,428,168 -48,462 1.30% 65,369,753
2022-08-31 2022-08-29 2.342 27,476,630 -116,015 1.30% 64,362,648
2022-08-30 2022-08-26 2.288 27,592,645 -92,518 1.31% 63,131,282
2022-08-29 2022-08-25 2.261 27,685,163 -953,088 1.31% 62,588,878
2022-08-26 2022-08-24 2.247 28,638,251 +11,749 1.36% 64,353,538
2022-08-25 2022-08-23 2.329 28,626,502 +160,071 1.36% 66,666,305
2022-08-24 2022-08-22 2.274 28,466,431 -8,811 1.35% 64,742,801
2022-08-23 2022-08-19 2.247 28,475,242 +311,332 1.35% 63,987,238
2022-08-22 2022-08-18 2.152 28,163,910 -27,902 1.34% 60,602,708
2022-08-19 2022-08-17 2.315 28,191,812 +74,932 1.34% 65,270,044
2022-08-18 2022-08-16 2.356 28,116,880 +58,742 1.34% 66,245,323
2022-08-17 2022-08-15 2.370 28,058,138 +753,365 1.33% 66,489,044
2022-08-16 2022-08-12 2.588 27,304,773 -116,015 1.30% 70,653,579
2022-08-15 2022-08-11 2.547 27,420,788 -42,588 1.30% 69,833,455
2022-08-12 2022-08-10 2.506 27,463,376 -4,406 1.30% 68,819,853
2022-08-11 2022-08-09 2.533 27,467,782 +223,220 1.30% 69,579,056
2022-08-10 2022-08-08 2.560 27,244,562 +7,342 1.29% 69,755,696
2022-08-09 2022-08-05 2.451 27,237,220 -290,772 1.29% 66,769,370
2022-08-08 2022-08-04 2.342 27,527,992 +77,833 1.31% 64,482,961
2022-08-05 2022-08-03 2.342 27,450,159 -45,525 1.30% 64,300,641
2022-08-04 2022-08-02 2.302 27,495,684 -64,616 1.31% 63,283,899
2022-08-03 2022-08-01 2.383 27,560,300 +33,776 1.31% 65,684,664
2022-08-02 2022-07-29 2.438 27,526,524 +13,217 1.31% 67,103,689
2022-08-01 2022-07-28 2.519 27,513,307 -85,543 1.31% 69,319,675
2022-07-29 2022-07-27 2.438 27,598,850 -217,345 1.31% 67,280,004
2022-07-28 2022-07-26 2.397 27,816,195 -90,315 1.32% 66,673,366
2022-07-27 2022-07-25 2.383 27,906,510 +33,776 1.33% 66,509,789
2022-07-26 2022-07-22 2.438 27,872,734 +24,966 1.32% 67,947,674
2022-07-25 2022-07-21 2.479 27,847,768 +314,269 1.32% 69,024,580
2022-07-22 2022-07-20 2.574 27,533,499 -104,267 1.31% 70,870,452
2022-07-21 2022-07-19 2.588 27,637,766 -23,497 1.31% 71,515,228
2022-07-20 2022-07-18 2.560 27,661,263 -11,748 1.31% 70,822,597
2022-07-19 2022-07-15 2.451 27,673,011 +79,301 1.31% 67,837,669
2022-07-18 2022-07-14 2.492 27,593,710 +217,345 1.31% 68,770,658
2022-07-15 2022-07-13 2.479 27,376,365 -164,844 1.30% 67,856,142
2022-07-14 2022-07-12 2.479 27,541,209 +233,499 1.31% 68,264,731
2022-07-13 2022-07-11 2.547 27,307,710 +337,766 1.30% 69,545,476
2022-07-12 2022-07-08 2.547 26,969,944 +207,065 1.28% 68,685,276
2022-07-11 2022-07-07 2.574 26,762,879 -193,848 1.27% 68,886,898
2022-07-08 2022-07-06 2.438 26,956,727 +383,291 1.28% 65,714,648
2022-07-07 2022-07-05 2.588 26,573,436 +79,301 1.26% 68,761,178
2022-07-06 2022-07-04 2.615 26,494,135 +118,953 1.26% 69,277,621
2022-07-05 2022-06-30 3.672 26,375,182 +124,826 1.25% 96,859,725
2022-07-04 2022-06-29 3.735 26,250,356 +3,278,743 1.25% 98,042,190
2022-06-30 2022-06-28 3.672 22,971,613 +69,239 1.25% 84,360,522
2022-06-29 2022-06-27 3.751 22,902,374 -2,487,977 1.25% 85,895,745
2022-06-28 2022-06-24 3.516 25,390,351 +592,558 1.38% 89,275,261
2022-06-27 2022-06-23 3.657 24,797,793 -198,373 1.35% 90,679,432
2022-06-24 2022-06-22 3.594 24,996,166 +8,959 1.36% 89,842,358
2022-06-23 2022-06-21 3.610 24,987,207 -220,129 1.36% 90,200,636
2022-06-22 2022-06-20 3.563 25,207,336 +900,995 1.37% 89,813,517
2022-06-21 2022-06-17 3.829 24,306,341 -286,680 1.32% 93,060,541
2022-06-20 2022-06-16 3.688 24,593,021 +58,872 1.34% 90,699,269
2022-06-17 2022-06-15 3.876 24,534,149 +42,234 1.34% 95,082,936
2022-06-16 2022-06-14 3.922 24,491,915 -202,212 1.33% 96,067,473
2022-06-15 2022-06-13 3.954 24,694,127 -6,399 1.35% 97,632,431
2022-06-14 2022-06-10 3.766 24,700,526 -317,397 1.35% 93,025,743
2022-06-13 2022-06-09 3.672 25,017,923 -479,038 1.36% 91,875,352
2022-06-10 2022-06-08 3.532 25,496,961 -1,065,709 1.39% 90,048,558
2022-06-09 2022-06-07 3.188 26,562,670 -197,092 1.45% 84,680,185
2022-06-08 2022-06-06 3.063 26,759,762 -70,391 1.46% 81,963,071
2022-06-07 2022-06-02 3.016 26,830,153 -75,509 1.46% 80,920,836
2022-06-06 2022-06-01 2.969 26,905,662 -186,855 1.47% 79,887,198
2022-06-02 2022-05-31 3.047 27,092,517 -298,102 1.48% 82,558,895
2022-06-01 2022-05-30 3.000 27,390,619 +2,114,268 1.49% 82,183,187
2022-05-31 2022-05-27 2.985 25,276,351 +1,766,157 1.38% 75,444,511
2022-05-30 2022-05-26 3.360 23,510,194 -412,104 1.28% 78,990,448
2022-05-27 2022-05-25 3.110 23,922,298 -344,272 1.30% 74,393,652
2022-05-26 2022-05-24 2.954 24,266,570 -14,078 1.32% 71,672,096
2022-05-25 2022-05-23 3.000 24,280,648 +268,763 1.32% 72,851,988
2022-05-24 2022-05-20 3.032 24,011,885 +266,203 1.31% 72,796,062
2022-05-23 2022-05-19 2.954 23,745,682 +100,146 1.29% 70,133,636
2022-05-20 2022-05-18 2.954 23,645,536 -167,657 1.29% 69,837,852
2022-05-19 2022-05-17 2.875 23,813,193 +387,787 1.30% 68,472,370
2022-05-18 2022-05-16 2.891 23,425,406 -188,134 1.28% 67,723,401
2022-05-17 2022-05-13 2.750 23,613,540 -404,424 1.29% 64,946,189
2022-05-16 2022-05-12 2.563 24,017,964 -39,675 1.31% 61,554,519
2022-05-13 2022-05-11 2.672 24,057,639 +355,791 1.31% 64,287,867
2022-05-12 2022-05-10 2.719 23,701,848 -1,280 1.29% 64,448,284
2022-05-11 2022-05-06 2.782 23,703,128 +15,358 1.29% 65,933,415
2022-05-10 2022-05-05 2.844 23,687,770 +78,069 1.29% 67,371,384
2022-05-06 2022-05-04 2.829 23,609,701 -179,175 1.29% 66,780,392
2022-05-05 2022-05-03 2.766 23,788,876 -130,542 1.30% 65,800,182
2022-05-04 2022-04-29 2.797 23,919,418 -55,032 1.30% 66,908,847
2022-05-03 2022-04-28 2.875 23,974,450 -147,180 1.31% 68,936,048
2022-04-29 2022-04-27 2.610 24,121,630 -39,675 1.31% 62,951,057
2022-04-28 2022-04-26 2.594 24,161,305 -120,303 1.32% 62,677,026
2022-04-27 2022-04-25 2.594 24,281,608 -477,374 1.32% 62,989,105
2022-04-26 2022-04-22 2.719 24,758,982 +70,422 1.35% 67,322,764
2022-04-25 2022-04-21 2.610 24,688,560 +106,225 1.35% 64,430,594
2022-04-22 2022-04-20 2.594 24,582,335 +93,427 1.34% 63,769,223
2022-04-21 2022-04-19 2.766 24,488,908 +602,797 1.33% 67,736,475
2022-04-20 2022-04-14 2.985 23,886,111 -245,726 1.30% 71,294,942
2022-04-19 2022-04-13 2.907 24,131,837 -410,823 1.31% 70,142,822
2022-04-14 2022-04-12 2.719 24,542,660 +360,910 1.34% 66,734,557
2022-04-13 2022-04-11 2.891 24,181,750 +560,563 1.32% 69,910,009
2022-04-12 2022-04-08 3.016 23,621,187 -56,312 1.29% 71,242,464
2022-04-11 2022-04-07 2.907 23,677,499 -21,757 1.29% 68,822,220
2022-04-08 2022-04-06 2.907 23,699,256 +331,474 1.29% 68,885,460
2022-04-07 2022-04-04 3.000 23,367,782 +1,579,302 1.27% 70,113,012
2022-04-06 2022-04-01 3.188 21,788,480 -102,706 1.19% 69,460,356
2022-04-04 2022-03-31 2.938 21,891,186 +510,778 1.19% 64,314,226
2022-04-01 2022-03-30 2.922 21,380,408 +369,869 1.17% 62,479,493
2022-03-31 2022-03-29 2.969 21,010,539 +210,531 1.14% 62,383,638
2022-03-30 2022-03-28 2.938 20,800,008 +56,312 1.13% 61,108,448
2022-03-29 2022-03-25 2.891 20,743,696 +300,759 1.13% 59,970,514
2022-03-28 2022-03-24 3.016 20,442,937 -65,271 1.11% 61,656,732
2022-03-25 2022-03-23 2.922 20,508,208 -46,074 1.12% 59,930,683
2022-03-24 2022-03-22 2.938 20,554,282 +104,945 1.12% 60,386,529
2022-03-23 2022-03-21 2.875 20,449,337 +12,799 1.11% 58,799,950
2022-03-22 2022-03-18 2.875 20,436,538 +565,682 1.11% 58,763,148
2022-03-21 2022-03-17 2.500 19,870,856 -1,396,288 1.08% 49,683,990
2022-03-18 2022-03-16 2.188 21,267,144 -10,238 1.16% 46,528,292
2022-03-17 2022-03-15 1.953 21,277,382 +724,380 1.16% 41,563,117
2022-03-16 2022-03-14 2.172 20,553,002 -312,277 1.12% 44,644,706
2022-03-15 2022-03-11 1.938 20,865,279 -56,280 1.14% 40,432,052
2022-03-14 2022-03-10 1.969 20,921,559 -20,478 1.14% 41,194,999
2022-03-11 2022-03-09 1.922 20,942,037 -2,239 1.14% 40,253,527
2022-03-10 2022-03-08 1.907 20,944,276 +122,863 1.14% 39,930,531
2022-03-09 2022-03-07 1.969 20,821,413 -78,005 1.13% 40,997,809
2022-03-08 2022-03-04 1.985 20,899,418 +515,768 1.14% 41,478,001
2022-03-07 2022-03-03 2.094 20,383,650 -455,617 1.11% 42,684,152
2022-03-04 2022-03-02 1.953 20,839,267 -35,835 1.14% 40,707,305
2022-03-03 2022-03-01 1.907 20,875,102 +14,078 1.14% 39,798,650
2022-03-02 2022-02-28 1.907 20,861,024 -37,115 1.14% 39,771,810
2022-03-01 2022-02-25 1.875 20,898,139 +81,909 1.14% 39,189,413
2022-02-28 2022-02-24 1.875 20,816,230 +35,835 1.13% 39,035,813
2022-02-25 2022-02-23 1.938 20,780,395 +30,716 1.13% 40,267,567
2022-02-24 2022-02-22 1.922 20,749,679 -61,432 1.13% 39,883,788
2022-02-23 2022-02-21 1.969 20,811,111 -284,120 1.13% 40,977,524
2022-02-22 2022-02-18 1.828 21,095,231 -560,563 1.15% 38,570,037
2022-02-21 2022-02-17 1.813 21,655,794 -30,716 1.18% 39,256,539
2022-02-18 2022-02-16 1.828 21,686,510 +145,900 1.12% 39,651,118
2022-02-17 2022-02-15 1.891 21,540,610 -61,432 1.11% 40,730,831
2022-02-16 2022-02-14 1.813 21,602,042 -61,431 1.12% 39,159,100
2022-02-15 2022-02-11 1.860 21,663,473 +276,442 1.12% 40,286,074
2022-02-14 2022-02-10 1.969 21,387,031 +337,873 1.10% 42,111,523
2022-02-11 2022-02-09 2.000 21,049,158 +337,874 1.09% 42,104,121
2022-02-10 2022-02-08 2.078 20,711,284 +367,309 1.07% 43,046,572
2022-02-09 2022-02-07 2.094 20,343,975 -207,331 1.05% 42,601,071
2022-02-08 2022-02-04 1.953 20,551,306 -18,558 1.06% 40,144,804
2022-02-07 2022-01-31 1.891 20,569,864 +69,111 1.06% 38,895,261
2022-02-04 2022-01-27 1.922 20,500,753 +245,726 1.06% 39,405,317
2022-01-28 2022-01-26 2.094 20,255,027 -261,084 1.05% 42,414,810
2022-01-27 2022-01-25 2.063 20,516,111 +314,836 1.06% 42,320,313
2022-01-26 2022-01-24 2.172 20,201,275 -191,973 1.04% 43,880,694
2022-01-25 2022-01-21 2.016 20,393,248 -391,626 1.05% 41,110,808
2022-01-24 2022-01-20 1.907 20,784,874 -314,837 1.07% 39,626,629
2022-01-21 2022-01-19 1.844 21,099,711 +207,332 1.09% 38,907,956
2022-01-20 2022-01-18 1.875 20,892,379 +46,073 1.08% 39,178,612
2022-01-19 2022-01-17 1.891 20,846,306 -23,037 1.08% 39,417,982
2022-01-18 2022-01-14 1.891 20,869,343 -23,036 1.08% 39,461,542
2022-01-17 2022-01-13 1.875 20,892,379 -368,590 1.08% 39,178,612
2022-01-14 2022-01-12 1.735 21,260,969 -23,036 1.10% 36,879,578
2022-01-13 2022-01-11 1.891 21,284,005 -199,653 1.10% 40,245,620
2022-01-12 2022-01-10 2.016 21,483,658 -261,084 1.11% 43,308,969
2022-01-11 2022-01-07 1.969 21,744,742 +85,748 1.12% 42,815,864
2022-01-10 2022-01-06 1.922 21,658,994 -115,184 1.12% 41,631,619
2022-01-07 2022-01-05 1.891 21,774,178 -61,431 1.12% 41,172,482
2022-01-06 2022-01-04 1.922 21,835,609 -99,827 1.13% 41,971,097
2022-01-05 2022-01-03 1.860 21,935,436 -53,752 1.13% 40,791,825
2022-01-04 2021-12-31 1.828 21,989,188 +99,826 1.14% 40,204,527
2022-01-03 2021-12-29 1.719 21,889,362 -138,221 1.13% 37,627,528
2021-12-30 2021-12-28 1.688 22,027,583 -53,753 1.14% 37,176,672
2021-12-29 2021-12-24 1.688 22,081,336 -176,615 1.14% 37,267,392
2021-12-28 2021-12-22 1.656 22,257,951 -69,111 1.15% 36,869,814
2021-12-23 2021-12-21 1.531 22,327,062 -145,900 1.15% 34,193,028
2021-12-22 2021-12-20 1.485 22,472,962 -314,836 1.16% 33,362,903
2021-12-21 2021-12-17 1.438 22,787,798 +450,818 1.18% 32,761,976
2021-12-20 2021-12-16 1.500 22,336,980 -368,589 1.15% 33,510,090
2021-12-17 2021-12-15 1.438 22,705,569 -1,320,778 1.17% 32,643,756
2021-12-16 2021-12-14 1.375 24,026,347 -99,827 1.24% 33,040,782
2021-12-15 2021-12-13 1.375 24,126,174 -99,826 1.25% 33,178,063
2021-12-14 2021-12-10 1.360 24,226,000 -345,552 1.25% 32,936,760
2021-12-13 2021-12-09 1.344 24,571,552 -115,184 1.27% 33,022,576
2021-12-10 2021-12-08 1.328 24,686,736 -176,616 1.27% 32,791,592
2021-12-09 2021-12-07 1.266 24,863,352 -99,826 1.28% 31,472,019
2021-12-08 2021-12-06 1.266 24,963,178 -15,358 1.29% 31,598,378
2021-12-07 2021-12-03 1.483 24,978,536 +552,884 1.29% 37,044,358
2021-12-06 2021-12-02 1.466 24,425,652 +1,697,789 1.26% 35,812,764
2021-12-03 2021-12-01 1.449 22,727,863 +78,325 1.27% 32,940,446
2021-12-02 2021-11-30 1.399 22,649,538 +99,687 1.26% 31,681,801
2021-12-01 2021-11-29 1.416 22,549,851 +220,734 1.26% 31,922,389
2021-11-30 2021-11-26 1.432 22,329,117 -71,204 1.24% 31,986,218
2021-11-29 2021-11-25 1.416 22,400,321 -56,964 1.25% 31,710,709
2021-11-26 2021-11-24 1.432 22,457,285 -804,614 1.25% 32,169,817
2021-11-25 2021-11-23 1.298 23,261,899 -384,505 1.30% 30,186,190
2021-11-24 2021-11-22 1.230 23,646,404 -28,482 1.32% 29,091,116
2021-11-23 2021-11-19 1.230 23,674,886 +341,783 1.32% 29,126,156
2021-11-22 2021-11-18 1.264 23,333,103 -35,603 1.30% 29,492,133
2021-11-19 2021-11-17 1.281 23,368,706 +213,615 1.30% 29,930,962
2021-11-18 2021-11-16 1.315 23,155,091 -49,844 1.29% 30,437,818
2021-11-17 2021-11-15 1.298 23,204,935 -64,084 1.29% 30,112,270
2021-11-16 2021-11-12 1.315 23,269,019 +28,482 1.30% 30,587,578
2021-11-15 2021-11-11 1.348 23,240,537 -21,362 1.29% 31,333,475
2021-11-12 2021-11-10 1.331 23,261,899 +64,085 1.30% 30,970,247
2021-11-11 2021-11-09 1.365 23,197,814 -92,566 1.29% 31,666,823
2021-11-10 2021-11-08 1.382 23,290,380 +56,963 1.30% 32,185,692
2021-11-09 2021-11-05 1.365 23,233,417 -64,084 1.29% 31,715,424
2021-11-08 2021-11-04 1.382 23,297,501 +64,084 1.30% 32,195,532
2021-11-05 2021-11-03 1.399 23,233,417 -227,855 1.29% 32,498,521
2021-11-04 2021-11-02 1.365 23,461,272 +99,687 1.31% 32,026,464
2021-11-03 2021-11-01 1.399 23,361,585 -92,566 1.30% 32,677,800
2021-11-02 2021-10-29 1.382 23,454,151 +42,723 1.31% 32,412,012
2021-11-01 2021-10-28 1.399 23,411,428 +4,806 1.30% 32,747,520
2021-10-29 2021-10-27 1.432 23,406,622 +505,553 1.30% 33,529,732
2021-10-28 2021-10-26 1.517 22,901,069 -227,855 1.28% 34,735,270
2021-10-27 2021-10-25 1.500 23,128,924 +163,771 1.29% 34,691,083
2021-10-26 2021-10-22 1.500 22,965,153 +669,325 1.28% 34,445,442
2021-10-25 2021-10-21 1.618 22,295,828 -542,343 1.24% 36,071,754
2021-10-22 2021-10-20 1.567 22,838,171 -1,011,107 1.27% 35,794,532
2021-10-21 2021-10-19 1.550 23,849,278 -42,723 1.33% 36,977,324
2021-10-20 2021-10-18 1.534 23,892,001 +163,771 1.33% 36,640,917
2021-10-19 2021-10-15 1.500 23,728,230 -56,964 1.32% 35,589,982
2021-10-18 2021-10-12 1.500 23,785,194 -277,698 1.32% 35,675,422
2021-10-15 2021-10-11 1.416 24,062,892 +178,011 1.34% 34,064,304
2021-10-12 2021-10-08 1.416 23,884,881 +113,928 1.33% 33,812,306
2021-10-11 2021-10-07 1.432 23,770,953 -199,373 1.32% 34,051,632
2021-10-08 2021-10-06 1.382 23,970,326 +106,807 1.33% 33,125,330
2021-10-07 2021-10-05 1.365 23,863,519 +434,349 1.33% 32,575,562
2021-10-06 2021-10-04 1.331 23,429,170 +213,614 1.30% 31,192,947
2021-10-05 2021-09-30 1.298 23,215,556 -56,964 1.29% 30,126,053
2021-10-04 2021-09-29 1.230 23,272,520 -163,771 1.30% 28,631,143
2021-09-30 2021-09-28 1.331 23,436,291 -740,529 1.30% 31,202,428
2021-09-29 2021-09-27 1.230 24,176,820 +441,469 1.35% 29,743,663
2021-09-28 2021-09-24 1.348 23,735,351 -662,204 1.32% 32,000,596
2021-09-27 2021-09-23 1.483 24,397,555 -348,903 1.36% 36,182,735
2021-09-24 2021-09-21 1.432 24,746,458 -284,819 1.38% 35,449,033
2021-09-23 2021-09-20 1.348 25,031,277 +85,446 1.39% 33,747,796
2021-09-21 2021-09-17 1.466 24,945,831 -149,530 1.39% 36,575,447
2021-09-20 2021-09-16 1.567 25,095,361 +932,782 1.40% 39,332,252
2021-09-17 2021-09-15 1.719 24,162,579 +370,710 1.35% 41,535,159
2021-09-16 2021-09-14 1.601 23,791,869 +1,121,474 1.32% 38,091,194
2021-09-15 2021-09-13 1.635 22,670,395 +911,421 1.26% 37,059,814
2021-09-14 2021-09-10 1.635 21,758,974 +569,637 1.21% 35,569,894
2021-09-13 2021-09-09 1.601 21,189,337 +1,986,612 1.18% 33,924,495
2021-09-10 2021-09-08 1.500 19,202,725 +294,907 1.07% 28,802,175
2021-09-09 2021-09-07 1.567 18,907,818 -690,686 1.05% 29,634,444
2021-09-08 2021-09-06 1.281 19,598,504 +526,915 1.09% 25,102,035
2021-09-07 2021-09-03 1.281 19,071,589 -85,446 1.06% 24,427,155
2021-09-06 2021-09-02 1.230 19,157,035 -53,700 1.07% 23,568,046
2021-09-03 2021-09-01 1.095 19,210,735 +334,662 1.07% 21,044,071
2021-09-02 2021-08-31 1.163 18,876,073 +71,205 1.05% 21,949,931
2021-09-01 2021-08-30 1.095 18,804,868 +598,119 1.05% 20,599,471
2021-08-31 2021-08-27 1.079 18,206,749 +234,976 1.01% 19,637,437
2021-08-30 2021-08-26 1.062 17,971,773 -491,313 1.00% 19,081,121
2021-08-27 2021-08-25 1.011 18,463,086 -534,035 1.03% 18,669,297
2021-08-26 2021-08-24 0.961 18,997,121 -156,650 1.06% 18,248,832
2021-08-25 2021-08-23 0.910 19,153,771 -35,603 1.07% 17,430,926
2021-08-24 2021-08-20 0.843 19,189,374 -776,131 1.07% 16,169,747
2021-08-23 2021-08-19 0.944 19,965,505 +431,975 1.11% 18,842,596
2021-08-20 2021-08-18 0.961 19,533,530 +1,253,203 1.09% 18,764,112
2021-08-19 2021-08-17 1.079 18,280,327 -242,689 1.02% 19,716,796
2021-08-18 2021-08-16 1.146 18,523,016 -697,807 1.03% 21,227,216
2021-08-17 2021-08-13 0.876 19,220,823 -2,285,671 1.07% 16,844,097
2021-08-16 2021-08-12 0.640 21,506,494 -149,530 1.20% 13,772,908
2021-08-13 2021-08-11 0.615 21,656,024 +42,723 1.21% 13,321,220
2021-08-12 2021-08-10 0.624 21,613,301 -71,205 1.20% 13,477,063
2021-08-10 2021-08-06 0.607 21,684,506 +64,084 1.21% 13,156,018
2021-08-09 2021-08-05 0.632 21,620,422 +28,482 1.20% 13,663,685
2021-08-06 2021-08-04 0.632 21,591,940 +14,241 1.20% 13,645,685
2021-08-05 2021-08-03 0.640 21,577,699 -7,328 1.20% 13,818,508
2021-08-04 2021-08-02 0.649 21,585,027 +121,048 1.20% 14,005,085
2021-08-03 2021-07-30 0.657 21,463,979 +35,602 1.20% 14,107,409
2021-08-02 2021-07-29 0.649 21,428,377 -7,120 1.19% 13,903,445
2021-07-30 2021-07-28 0.649 21,435,497 +7,120 1.19% 13,908,065
2021-07-29 2021-07-27 0.607 21,428,377 -121,048 1.19% 13,000,624
2021-07-28 2021-07-26 0.649 21,549,425 +163,771 1.20% 13,981,985
2021-07-27 2021-07-23 0.683 21,385,654 -185,132 1.19% 14,596,542
2021-07-26 2021-07-22 0.691 21,570,786 +7,120 1.20% 14,904,666
2021-07-23 2021-07-21 0.691 21,563,666 +163,771 1.20% 14,899,746
2021-07-22 2021-07-20 0.699 21,399,895 +78,325 1.19% 14,966,910
2021-07-21 2021-07-19 0.733 21,321,570 +21,362 1.19% 15,630,787
2021-07-20 2021-07-16 0.708 21,300,208 -156,443 1.19% 15,076,674
2021-07-19 2021-07-15 0.699 21,456,651 +28,482 1.19% 15,006,605
2021-07-16 2021-07-14 0.699 21,428,169 +64,084 1.19% 14,986,685
2021-07-15 2021-07-13 0.674 21,364,085 +42,723 1.19% 14,401,798
2021-07-14 2021-07-12 0.683 21,321,362 -56,964 1.19% 14,552,660
2021-07-13 2021-07-09 0.683 21,378,326 -7,120 1.19% 14,591,540
2021-07-12 2021-07-08 0.683 21,385,446 +71,204 1.19% 14,596,400
2021-07-09 2021-07-07 0.683 21,314,242 +42,723 1.19% 14,547,800
2021-07-08 2021-07-06 0.674 21,271,519 +49,844 1.18% 14,339,398
2021-07-07 2021-07-05 0.683 21,221,675 -1,004,017 1.18% 14,484,620
2021-07-06 2021-07-02 0.683 22,225,692 -1,117,914 1.24% 15,169,901
2021-07-05 2021-06-30 0.649 23,343,606 +7,121 1.30% 15,146,109
2021-06-30 2021-06-28 0.674 23,336,485 +35,602 1.30% 15,731,417
2021-06-29 2021-06-25 0.674 23,300,883 +7,120 1.30% 15,707,418
2021-06-28 2021-06-24 0.674 23,293,763 +49,844 1.30% 15,702,618
2021-06-25 2021-06-23 0.683 23,243,919 +21,361 1.29% 15,864,880
2021-06-24 2021-06-22 0.674 23,222,558 -178,012 1.29% 15,654,618
2021-06-22 2021-06-18 0.657 23,400,570 -7,298 1.30% 15,380,252
2021-06-21 2021-06-17 0.666 23,407,868 -7,121 1.30% 15,582,293
2021-06-17 2021-06-15 0.657 23,414,989 -21,361 1.30% 15,389,729
2021-06-16 2021-06-11 0.666 23,436,350 +56,964 1.30% 15,601,253
2021-06-15 2021-06-10 0.657 23,379,386 -56,964 1.30% 15,366,329
2021-06-11 2021-06-09 0.666 23,436,350 +28,482 1.30% 15,601,253
2021-06-10 2021-06-08 0.674 23,407,868 +71,205 1.30% 15,779,537
2021-06-08 2021-06-04 0.674 23,336,663 -142,410 1.30% 15,731,537
2021-06-07 2021-06-03 0.666 23,479,073 -56,964 1.31% 15,629,693
2021-06-04 2021-06-02 0.674 23,536,037 +7,121 1.31% 15,865,938
2021-06-03 2021-06-01 0.674 23,528,916 -28,482 1.31% 15,861,137
2021-06-01 2021-05-28 0.674 23,557,398 +56,964 1.31% 15,880,338
2021-05-31 2021-05-27 0.674 23,500,434 -14,241 1.31% 15,841,937
2021-05-28 2021-05-26 0.674 23,514,675 +71,204 1.31% 15,851,537
2021-05-27 2021-05-25 0.666 23,443,471 -21,361 1.31% 15,605,994
2021-05-26 2021-05-24 0.666 23,464,832 -21,361 1.31% 15,620,213
2021-05-25 2021-05-21 0.683 23,486,193 +170,891 1.31% 16,030,242
2021-05-24 2021-05-20 0.691 23,315,302 -1,196,239 1.30% 16,110,066
2021-05-21 2021-05-18 0.742 24,511,541 +49,843 1.36% 18,175,891
2021-05-20 2021-05-17 0.691 24,461,698 -113,928 1.36% 16,902,186
2021-05-18 2021-05-14 0.691 24,575,626 +455,711 1.37% 16,980,906
2021-05-17 2021-05-13 0.683 24,119,915 +541,155 1.34% 16,462,781
2021-05-14 2021-05-12 0.742 23,578,760 -263,457 1.31% 17,484,212
2021-05-13 2021-05-11 0.733 23,842,217 +1,025,348 1.33% 17,478,667
2021-05-12 2021-05-10 0.784 22,816,869 +71,205 1.27% 17,880,572
2021-05-11 2021-05-07 0.674 22,745,664 -42,723 1.27% 15,333,137
2021-05-10 2021-05-06 0.691 22,788,387 +106,807 1.27% 15,745,986
2021-05-07 2021-05-05 0.699 22,681,580 +85,446 1.26% 15,863,310
2021-05-06 2021-05-04 0.674 22,596,134 -178,012 1.26% 15,232,337
2021-05-05 2021-05-03 0.657 22,774,146 -28,482 1.27% 14,968,529
2021-05-04 2021-04-30 0.683 22,802,628 -14,241 1.27% 15,563,682
2021-05-03 2021-04-29 0.708 22,816,869 -99,687 1.27% 16,150,194
2021-04-30 2021-04-28 0.716 22,916,556 +185,133 1.28% 16,413,859
2021-04-29 2021-04-27 0.708 22,731,423 +92,566 1.27% 16,089,714
2021-04-28 2021-04-26 0.708 22,638,857 -220,735 1.26% 16,024,194
2021-04-27 2021-04-23 0.683 22,859,592 -391,626 1.27% 15,602,562
2021-04-26 2021-04-22 0.615 23,251,218 -206,494 1.29% 14,302,468
2021-04-23 2021-04-21 0.598 23,457,712 -92,566 1.31% 14,034,160
2021-04-22 2021-04-20 0.581 23,550,278 +89 1.31% 13,692,651
2021-04-21 2021-04-19 0.581 23,550,189 +712,048 1.31% 13,692,600
2021-04-15 2021-04-13 0.590 22,838,141 +71,204 1.27% 13,471,043
2021-04-14 2021-04-12 0.581 22,766,937 +21,362 1.27% 13,237,200
2021-04-13 2021-04-09 0.615 22,745,575 -28,482 1.27% 13,991,433
2021-04-12 2021-04-08 0.615 22,774,057 +306,180 1.27% 14,008,953
2021-04-09 2021-04-07 0.565 22,467,877 +149,530 1.25% 12,684,673
2021-04-08 2021-04-01 0.573 22,318,347 +28,482 1.24% 12,788,316
2021-04-07 2021-03-31 0.581 22,289,865 -199,373 1.24% 12,959,819
2021-04-01 2021-03-30 0.590 22,489,238 +42,723 1.25% 13,265,243
2021-03-31 2021-03-29 0.607 22,446,515 +612,360 1.25% 13,618,330
2021-03-30 2021-03-26 0.733 21,834,155 +91,765 1.22% 16,006,562
2021-03-29 2021-03-25 0.725 21,742,390 +35,603 1.21% 15,756,079
2021-03-26 2021-03-24 0.725 21,706,787 -21,362 1.21% 15,730,279
2021-03-25 2021-03-23 0.758 21,728,149 +78,326 1.21% 16,478,120
2021-03-24 2021-03-22 0.750 21,649,823 -156,651 1.21% 16,236,289
2021-03-23 2021-03-19 0.716 21,806,474 +71,205 1.21% 15,618,769
2021-03-22 2021-03-18 0.708 21,735,269 +170,891 1.21% 15,384,618
2021-03-19 2021-03-17 0.708 21,564,378 +113,928 1.20% 15,263,659
2021-03-18 2021-03-16 0.699 21,450,450 +128,168 1.19% 15,002,268
2021-03-17 2021-03-15 0.716 21,322,282 +220,735 1.19% 15,271,969
2021-03-16 2021-03-12 0.733 21,101,547 +947,023 1.17% 15,469,489
2021-03-15 2021-03-11 0.699 20,154,524 +7,120 1.12% 14,095,908
2021-03-12 2021-03-10 0.683 20,147,404 +28,482 1.12% 13,751,388
2021-03-10 2021-03-08 0.699 20,118,922 +320,421 1.12% 14,071,008
2021-03-09 2021-03-05 0.750 19,798,501 -199,373 1.10% 14,847,890
2021-03-05 2021-03-03 0.758 19,997,874 +163,771 1.11% 15,165,920
2021-03-04 2021-03-02 0.742 19,834,103 -256,337 1.10% 14,707,459
2021-03-03 2021-03-01 0.708 20,090,440 -306,180 1.12% 14,220,379
2021-03-02 2021-02-26 0.699 20,396,620 -128,169 1.14% 14,265,228
2021-03-01 2021-02-25 0.733 20,524,789 +56,964 1.14% 15,046,669
2021-02-26 2021-02-24 0.708 20,467,825 +1,502,420 1.14% 14,487,498
2021-02-25 2021-02-23 0.843 18,965,405 +726,169 1.06% 15,981,022
2021-02-24 2021-02-22 0.910 18,239,236 +277,699 1.02% 16,598,652
2021-02-23 2021-02-19 0.927 17,961,537 +620,074 1.00% 16,648,634
2021-02-22 2021-02-18 0.767 17,341,463 +135,289 0.97% 13,297,486
2021-02-19 2021-02-17 0.750 17,206,174 -804,613 0.96% 12,903,774
2021-02-18 2021-02-16 0.683 18,010,787 +97,758 1.00% 12,293,064
2021-02-17 2021-02-11 0.683 17,913,029 +192,253 1.00% 12,226,340
2021-02-16 2021-02-09 0.691 17,720,776 -712,938 0.99% 12,244,442
2021-02-10 2021-02-08 0.624 18,433,714 +14,241 1.03% 11,494,418
2021-02-09 2021-02-05 0.615 18,419,473 -28,482 1.03% 11,330,328
2021-02-08 2021-02-04 0.624 18,447,955 -170,891 1.03% 11,503,298
2021-02-05 2021-02-03 0.632 18,618,846 +220,735 1.04% 11,766,748
2021-02-04 2021-02-02 0.632 18,398,111 +163,771 1.02% 11,627,248
2021-02-03 2021-02-01 0.632 18,234,340 -299,060 1.02% 11,523,747
2021-02-02 2021-01-29 0.624 18,533,400 +28,482 1.03% 11,556,578
2021-02-01 2021-01-28 0.624 18,504,918 +113,927 1.03% 11,538,818
2021-01-29 2021-01-27 0.640 18,390,991 +477,072 1.02% 11,777,718
2021-01-28 2021-01-26 0.649 17,913,919 +405,867 1.00% 11,623,148
2021-01-27 2021-01-25 0.666 17,508,052 -1,922,409 0.97% 11,654,868
2021-01-26 2021-01-22 0.640 19,430,461 +1,129,782 1.08% 12,443,402
2021-01-25 2021-01-21 0.640 18,300,679 +398,746 1.02% 11,719,881
2021-01-22 2021-01-20 0.640 17,901,933 +925,661 1.00% 11,464,522
2021-01-21 2021-01-19 0.657 16,976,272 -56,963 0.95% 11,157,820
2021-01-20 2021-01-18 0.666 17,033,235 +868,697 0.95% 11,338,788
2021-01-19 2021-01-15 0.632 16,164,538 +14,241 0.90% 10,215,673
2021-01-18 2021-01-14 0.657 16,150,297 -299,060 0.90% 10,614,940
2021-01-15 2021-01-13 0.649 16,449,357 +66,013 0.92% 10,672,891
2021-01-13 2021-01-11 0.615 16,383,344 +391,626 0.91% 10,077,849
2021-01-12 2021-01-08 0.657 15,991,718 +341,189 0.89% 10,510,712
2021-01-11 2021-01-07 0.674 15,650,529 -498,433 0.87% 10,550,218
2021-01-08 2021-01-06 0.657 16,148,962 +21,362 0.90% 10,614,062
2021-01-07 2021-01-05 0.666 16,127,600 +370,264 0.90% 10,735,920
2021-01-06 2021-01-04 0.683 15,757,336 +64,085 0.88% 10,754,996
2021-01-05 2020-12-31 0.624 15,693,251 +14,241 0.87% 9,785,591
2021-01-04 2020-12-29 0.573 15,679,010 -42,723 0.87% 8,984,005
2020-12-30 2020-12-28 0.573 15,721,733 +270,578 0.88% 9,008,485
2020-12-29 2020-12-24 0.598 15,451,155 +313,301 0.86% 9,244,038
2020-12-28 2020-12-22 0.632 15,137,854 +534,035 0.84% 9,566,829
2020-12-23 2020-12-21 0.683 14,603,819 -1,238,962 0.81% 9,967,675
2020-12-22 2020-12-18 0.666 15,842,781 -42,723 0.88% 10,546,320
2020-12-21 2020-12-17 0.632 15,885,504 -291,940 0.88% 10,039,329
2020-12-18 2020-12-16 0.615 16,177,444 +420,108 0.90% 9,951,194
2020-12-17 2020-12-15 0.632 15,757,336 -341,782 0.88% 9,958,329
2020-12-16 2020-12-14 0.674 16,099,118 +249,216 0.90% 10,852,617
2020-12-15 2020-12-11 0.683 15,849,902 -284,819 0.88% 10,818,175
2020-12-14 2020-12-10 0.640 16,134,721 +427,229 0.90% 10,332,787
2020-12-11 2020-12-09 0.649 15,707,492 +256,337 0.87% 10,191,544
2020-12-10 2020-12-08 0.758 15,451,155 +405,867 0.86% 11,717,795
2020-12-09 2020-12-07 0.657 15,045,288 -790,373 0.84% 9,888,662
2020-12-08 2020-12-04 0.632 15,835,661 +2,527,768 0.88% 10,007,829
2020-12-07 2020-12-03 0.556 13,307,893 -412,987 0.74% 7,401,090
2020-12-04 2020-12-02 0.565 13,720,880 +448,589 0.76% 7,746,387
2020-12-03 2020-12-01 0.472 13,272,291 -92,566 0.74% 6,262,912
2020-12-02 2020-11-30 0.421 13,364,857 +21,362 0.74% 5,630,886
2020-11-30 2020-11-26 0.438 13,343,495 -56,964 0.74% 5,846,761
2020-11-27 2020-11-25 0.430 13,400,459 +71,205 0.75% 5,758,804
2020-11-26 2020-11-24 0.406 13,329,254 +56,963 0.74% 5,413,714
2020-11-25 2020-11-23 0.406 13,272,291 -28,482 0.74% 5,390,578
2020-11-24 2020-11-20 0.403 13,300,773 -78,325 0.74% 5,357,315
2020-11-23 2020-11-19 0.394 13,379,098 -70,611 0.74% 5,276,125
2020-11-20 2020-11-18 0.403 13,449,709 +21,361 0.75% 5,417,304
2020-11-18 2020-11-16 0.396 13,428,348 +35,603 0.75% 5,318,178
2020-11-05 2020-11-03 0.362 13,392,745 -56,964 0.75% 4,852,667
2020-11-03 2020-10-30 0.374 13,449,709 -35,602 0.75% 5,031,973
2020-10-29 2020-10-27 0.384 13,485,311 -35,603 0.75% 5,181,652
2020-10-21 2020-10-19 0.354 13,520,914 +113,928 0.75% 4,785,174
2020-10-16 2020-10-14 0.369 13,406,986 -64,084 0.75% 4,948,205
2020-10-15 2020-10-12 0.371 13,471,070 +7,120 0.75% 4,994,559
2020-10-12 2020-10-08 0.345 13,463,950 -28,482 0.75% 4,651,562
2020-10-09 2020-10-07 0.337 13,492,432 -28,482 0.75% 4,547,709
2020-10-08 2020-10-06 0.344 13,520,914 -113,927 0.75% 4,648,455
2020-09-28 2020-09-24 0.354 13,634,841 -178,012 0.76% 4,825,494
2020-09-24 2020-09-22 0.352 13,812,853 +14,241 0.77% 4,865,216
2020-09-22 2020-09-18 0.366 13,798,612 -49,844 0.76% 5,046,236
2020-09-21 2020-09-17 0.366 13,848,456 -14,240 0.77% 5,064,464
2020-09-18 2020-09-16 0.376 13,862,696 -42,723 0.77% 5,209,847
2020-09-17 2020-09-15 0.369 13,905,419 +35,602 0.77% 5,132,165
2020-09-14 2020-09-10 0.381 13,869,817 +14,241 0.77% 5,282,647
2020-09-11 2020-09-09 0.379 13,855,576 -156,650 0.77% 5,253,872
2020-09-10 2020-09-08 0.388 14,012,226 +14,241 0.78% 5,431,345
2020-09-09 2020-09-07 0.399 13,997,985 -78,326 0.78% 5,590,959
2020-09-08 2020-09-04 0.404 14,076,311 -149,530 0.78% 5,693,411
2020-09-07 2020-09-03 0.408 14,225,841 +448,590 0.79% 5,801,840
2020-09-04 2020-09-02 0.388 13,777,251 +49,843 0.76% 5,340,265
2020-09-03 2020-09-01 0.401 13,727,408 -135,288 0.76% 5,506,022
2020-09-02 2020-08-31 0.408 13,862,696 +455,710 0.77% 5,653,735
2020-09-01 2020-08-28 0.416 13,406,986 +192,253 0.74% 5,580,852
2020-08-31 2020-08-27 0.335 13,214,733 +121,048 0.73% 4,431,838
2020-08-28 2020-08-26 0.334 13,093,685 +925,661 0.73% 4,369,176
2020-08-27 2020-08-25 0.330 12,168,024 +92,566 0.67% 4,019,283
2020-08-26 2020-08-24 0.334 12,075,458 -7,120 0.67% 4,029,408
2020-08-24 2020-08-20 0.334 12,082,578 -1,187 0.67% 4,031,784
2020-08-19 2020-08-17 0.334 12,083,765 -7,121 0.67% 4,032,180
2020-08-11 2020-08-07 0.334 12,090,886 -7,120 0.67% 4,034,556
2020-08-10 2020-08-06 0.335 12,098,006 -14,241 0.67% 4,057,320
2020-08-07 2020-08-05 0.335 12,112,247 -121,048 0.67% 4,062,096
2020-08-06 2020-08-04 0.337 12,233,295 -7,120 0.68% 4,123,309
2020-08-05 2020-08-03 0.335 12,240,415 -163,771 0.68% 4,105,080
2020-08-04 2020-07-31 0.335 12,404,186 -7,121 0.69% 4,160,004
2020-07-31 2020-07-29 0.344 12,411,307 +163,771 0.69% 4,266,975
2020-07-30 2020-07-28 0.340 12,247,536 +128,169 0.68% 4,169,390
2020-07-28 2020-07-24 0.329 12,119,367 -206,494 0.67% 3,982,786
2020-07-24 2020-07-22 0.337 12,325,861 -1,068 0.68% 4,154,509
2020-07-22 2020-07-20 0.339 12,326,929 +220,734 0.68% 4,175,643
2020-07-21 2020-07-17 0.339 12,106,195 -56,963 0.67% 4,100,871
2020-07-20 2020-07-16 0.332 12,163,158 +35,602 0.67% 4,038,174
2020-07-17 2020-07-15 0.324 12,127,556 +35,602 0.67% 3,924,162
2020-07-15 2020-07-13 0.327 12,091,954 +99,687 0.67% 3,953,399
2020-07-13 2020-07-09 0.332 11,992,267 -199,373 0.66% 3,981,438
2020-07-08 2020-07-06 0.344 12,191,640 +163,771 0.68% 4,191,454
2020-07-02 2020-06-29 0.335 12,027,869 +64,084 0.67% 4,033,798
2020-06-26 2020-06-23 0.330 11,963,785 -71,205 0.66% 3,951,819
2020-06-19 2020-06-17 0.334 12,034,990 -14,241 0.67% 4,015,904
2020-06-08 2020-06-04 0.327 12,049,231 +30 0.67% 3,939,431
2020-06-03 2020-06-01 0.327 12,049,201 -49,843 0.67% 3,939,421
2020-06-02 2020-05-29 0.312 12,099,044 +85,445 0.67% 3,772,204
2020-05-26 2020-05-22 0.303 12,013,599 +64,085 0.67% 3,644,333
2020-05-21 2020-05-19 0.352 11,949,514 +28,481 0.66% 4,208,903
2020-05-18 2020-05-14 0.351 11,921,033 -42,722 0.66% 4,178,781
2020-05-13 2020-05-11 0.357 11,963,755 -35,603 0.66% 4,274,406
2020-05-12 2020-05-08 0.362 11,999,358 -21,361 0.66% 4,347,793
2020-05-11 2020-05-07 0.361 12,020,719 -85,446 0.67% 4,335,275
2020-05-06 2020-05-04 0.351 12,106,165 -49,843 0.67% 4,243,677
2020-04-29 2020-04-27 0.357 12,156,008 +1,068 0.67% 4,343,094
2020-04-27 2020-04-23 0.352 12,154,940 -7,121 0.67% 4,281,259
2020-04-24 2020-04-22 0.344 12,162,061 -7,120 0.67% 4,181,285
2020-04-22 2020-04-20 0.357 12,169,181 -7,121 0.67% 4,347,801
2020-04-21 2020-04-17 0.361 12,176,302 -14,240 0.67% 4,391,386
2020-04-17 2020-04-15 0.345 12,190,542 -99,687 0.68% 4,211,621
2020-04-16 2020-04-14 0.347 12,290,229 -128,169 0.68% 4,266,774
2020-04-15 2020-04-09 0.371 12,418,398 -384,505 0.69% 4,604,269
2020-04-14 2020-04-08 0.361 12,802,903 +650,336 0.71% 4,617,370
2020-04-07 2020-04-03 0.286 12,152,567 +30 0.67% 3,481,684
2020-04-06 2020-04-02 0.297 12,152,537 +35,602 0.67% 3,604,558
2020-04-03 2020-04-01 0.303 12,116,935 +35,603 0.67% 3,675,680
2020-03-31 2020-03-27 0.364 12,081,332 -14,241 0.67% 4,397,856
2020-03-25 2020-03-23 0.337 12,095,573 -21,362 0.67% 4,076,889
2020-03-23 2020-03-19 0.356 12,116,935 -170,891 0.67% 4,308,714
2020-03-18 2020-03-16 0.418 12,287,826 +7,121 0.68% 5,135,694
2020-03-17 2020-03-13 0.430 12,280,705 +113,927 0.68% 5,277,593
2020-03-12 2020-03-10 0.489 12,166,778 -106,807 0.67% 5,946,289
2020-03-11 2020-03-09 0.480 12,273,585 +7,120 0.68% 5,895,067
2020-03-06 2020-03-04 0.531 12,266,465 +35,603 0.68% 6,511,820
2020-03-05 2020-03-03 0.531 12,230,862 -185,132 0.68% 6,492,920
2020-03-04 2020-03-02 0.522 12,415,994 -469,952 0.69% 6,486,577
2020-03-03 2020-02-28 0.506 12,885,946 +7,121 0.71% 6,514,933
2020-03-02 2020-02-27 0.531 12,878,825 -192,253 0.71% 6,836,900
2020-02-27 2020-02-25 0.514 13,071,078 +427,228 0.72% 6,718,675
2020-02-26 2020-02-24 0.514 12,643,850 +234,976 0.70% 6,499,076
2020-02-17 2020-02-13 0.531 12,408,874 +30 0.69% 6,587,420
2020-02-14 2020-02-12 0.548 12,408,844 -14,241 0.69% 6,796,528
2020-02-11 2020-02-07 0.506 12,423,085 +234,975 0.69% 6,280,918
2020-02-10 2020-02-06 0.531 12,188,110 +21,362 0.68% 6,470,224
2020-02-07 2020-02-05 0.522 12,166,748 +21,361 0.67% 6,356,362
2020-02-06 2020-02-04 0.522 12,145,387 +85,446 0.67% 6,345,202
2020-02-04 2020-01-31 0.539 12,059,941 -7,121 0.67% 6,503,806
2020-02-03 2020-01-30 0.522 12,067,062 -71,204 0.67% 6,304,282
2020-01-31 2020-01-29 0.531 12,138,266 +56,963 0.67% 6,443,764
2020-01-29 2020-01-22 0.581 12,081,303 +28,482 0.67% 7,024,336
2020-01-23 2020-01-21 0.573 12,052,821 +163,920 0.67% 6,906,214
2020-01-22 2020-01-20 0.590 11,888,901 -14,241 0.66% 7,012,650
2020-01-21 2020-01-17 0.590 11,903,142 -21,362 0.66% 7,021,050
2020-01-14 2020-01-10 0.607 11,924,504 -21,361 0.66% 7,234,612
2020-01-13 2020-01-09 0.598 11,945,865 -7,121 0.66% 7,146,911
2019-12-20 2019-12-18 0.581 11,952,986 +14,241 0.66% 6,949,730
2019-12-19 2019-12-17 0.590 11,938,745 +14,241 0.66% 7,042,051
2019-12-13 2019-12-11 0.590 11,924,504 +85,446 0.66% 7,033,651
2019-12-10 2019-12-06 0.590 11,839,058 -14,241 0.65% 6,983,250
2019-12-09 2019-12-05 0.573 11,853,299 +3,649 0.66% 6,791,889
2019-12-06 2019-12-04 0.573 11,849,650 +7,121 0.66% 6,789,798
2019-12-04 2019-12-02 0.581 11,842,529 -28,482 0.66% 6,885,508
2019-12-03 2019-11-29 0.581 11,871,011 -35,603 0.66% 6,902,068
2019-11-28 2019-11-26 0.598 11,906,614 +56,964 0.66% 7,123,428
2019-11-27 2019-11-25 0.598 11,849,650 -249,216 0.66% 7,089,348
2019-11-25 2019-11-21 0.598 12,098,866 -21,362 0.67% 7,238,448
2019-11-21 2019-11-19 0.598 12,120,228 +135,289 0.67% 7,251,228
2019-11-20 2019-11-18 0.607 11,984,939 +28,482 0.66% 7,271,278
2019-11-18 2019-11-14 0.598 11,956,457 -14,241 0.66% 7,153,248
2019-11-13 2019-11-11 0.598 11,970,698 -7,120 0.66% 7,161,768
2019-11-12 2019-11-08 0.615 11,977,818 +7,120 0.66% 7,367,888
2019-11-08 2019-11-06 0.607 11,970,698 -7,120 0.66% 7,262,638
2019-11-07 2019-11-05 0.615 11,977,818 +78,325 0.66% 7,367,888
2019-11-05 2019-11-01 0.624 11,899,493 -14,241 0.66% 7,419,978
2019-11-04 2019-10-31 0.632 11,913,734 -21,362 0.66% 7,529,248
2019-11-01 2019-10-30 0.615 11,935,096 +35,603 0.66% 7,341,608
2019-10-28 2019-10-24 0.624 11,899,493 -14,241 0.66% 7,419,978
2019-10-24 2019-10-22 0.624 11,913,734 +28,482 0.66% 7,428,858
2019-10-23 2019-10-21 0.615 11,885,252 +14,241 0.66% 7,310,948
2019-10-22 2019-10-18 0.607 11,871,011 +14,241 0.66% 7,202,158
2019-10-09 2019-10-04 0.573 11,856,770 -7,121 0.66% 6,793,878
2019-10-04 2019-10-02 0.573 11,863,891 -14,241 0.66% 6,797,958
2019-09-27 2019-09-25 0.590 11,878,132 -7,120 0.66% 7,006,298
2019-09-26 2019-09-24 0.590 11,885,252 -7,121 0.66% 7,010,498
2019-09-24 2019-09-20 0.615 11,892,373 +21,362 0.66% 7,315,328
2019-09-19 2019-09-17 0.624 11,871,011 +118 0.66% 7,402,218
2019-09-18 2019-09-16 0.624 11,870,893 +60 0.66% 7,402,144
2019-09-04 2019-09-02 0.624 11,870,833 -106,807 0.66% 7,402,107
2019-09-02 2019-08-29 0.649 11,977,640 -142,410 0.66% 7,771,492
2019-08-30 2019-08-28 0.640 12,120,050 -28,482 0.67% 7,761,764
2019-08-29 2019-08-27 0.649 12,148,532 -56,963 0.67% 7,882,372
2019-08-28 2019-08-26 0.640 12,205,495 -128,169 0.68% 7,816,483
2019-08-27 2019-08-23 0.632 12,333,664 +64,072 0.68% 7,794,635
2019-08-26 2019-08-22 0.691 12,269,592 +14,241 0.68% 8,477,863
2019-08-21 2019-08-19 0.674 12,255,351 -14,241 0.68% 8,261,486
2019-08-20 2019-08-16 0.640 12,269,592 -56,963 0.68% 7,857,532
2019-08-16 2019-08-14 0.640 12,326,555 -21,362 0.68% 7,894,011
2019-08-15 2019-08-13 0.632 12,347,917 -78,325 0.68% 7,803,643
2019-08-14 2019-08-12 0.649 12,426,242 -49,843 0.69% 8,062,560
2019-08-13 2019-08-09 0.640 12,476,085 -49,844 0.69% 7,989,771
2019-08-12 2019-08-08 0.640 12,525,929 +30 0.69% 8,021,692
2019-08-08 2019-08-06 0.624 12,525,899 -78,325 0.69% 7,810,576
2019-08-07 2019-08-05 0.632 12,604,224 -56,964 0.70% 7,965,624
2019-08-06 2019-08-02 0.657 12,661,188 +14,241 0.70% 8,321,689
2019-08-05 2019-08-01 0.666 12,646,947 +33,229 0.70% 8,418,897
2019-08-02 2019-07-31 0.683 12,613,718 +64,084 0.70% 8,609,354
2019-08-01 2019-07-30 0.674 12,549,634 +7,121 0.69% 8,459,866
2019-07-30 2019-07-26 0.716 12,542,513 +42,722 0.69% 8,983,507
2019-07-29 2019-07-25 0.708 12,499,791 -35,602 0.69% 8,847,579
2019-07-26 2019-07-24 0.725 12,535,393 +42,723 0.69% 9,084,036
2019-07-23 2019-07-19 0.767 12,492,670 -106,214 0.69% 9,579,417
2019-07-22 2019-07-18 0.750 12,598,884 -42,723 0.70% 9,448,536
2019-07-19 2019-07-17 0.775 12,641,607 -42,722 0.70% 9,800,146
2019-07-18 2019-07-16 0.809 12,684,329 -249,217 0.70% 10,260,798
2019-07-17 2019-07-15 1.067 12,933,546 +56,964 0.72% 13,793,914
2019-07-16 2019-07-12 1.047 12,876,582 +1,295,796 0.71% 13,483,467
2019-07-15 2019-07-11 1.047 11,580,786 +18,565 0.74% 12,126,599
2019-07-12 2019-07-10 1.047 11,562,221 +61,884 0.74% 12,107,159
2019-07-09 2019-07-05 1.047 11,500,337 +79,829 0.73% 12,042,358
2019-07-08 2019-07-04 1.086 11,420,508 +37,130 0.73% 12,401,684
2019-07-05 2019-07-03 1.047 11,383,378 +61,884 0.72% 11,919,887
2019-07-04 2019-07-02 1.028 11,321,494 +105,201 0.72% 11,635,547
2019-07-02 2019-06-27 0.970 11,216,293 +37,079 0.71% 10,874,932
2019-06-28 2019-06-26 0.970 11,179,214 +30,941 0.71% 10,838,982
2019-06-27 2019-06-25 0.960 11,148,273 -154,708 0.71% 10,700,893
2019-06-26 2019-06-24 0.989 11,302,981 +24,753 0.72% 11,178,162
2019-06-24 2019-06-20 0.970 11,278,228 -30,941 0.72% 10,934,982
2019-06-21 2019-06-19 0.970 11,309,169 +30,941 0.72% 10,964,982
2019-06-20 2019-06-18 0.950 11,278,228 +52 0.72% 10,716,283
2019-06-18 2019-06-14 0.970 11,278,176 -80,449 0.72% 10,934,932
2019-06-17 2019-06-13 0.970 11,358,625 -43,318 0.72% 11,012,932
2019-06-14 2019-06-12 0.950 11,401,943 +43,318 0.73% 10,833,833
2019-06-13 2019-06-11 0.960 11,358,625 +68,072 0.72% 10,902,803
2019-06-12 2019-06-10 0.970 11,290,553 +30,942 0.72% 10,946,932
2019-06-10 2019-06-05 0.940 11,259,611 -516 0.72% 10,589,424
2019-06-04 2019-05-31 0.940 11,260,127 +12,377 0.72% 10,589,909
2019-05-31 2019-05-29 0.940 11,247,750 -30,931 0.72% 10,578,269
2019-05-30 2019-05-28 0.970 11,278,681 -30,942 0.72% 10,935,422
2019-05-29 2019-05-27 0.960 11,309,623 +18,565 0.72% 10,855,768
2019-05-28 2019-05-24 0.950 11,291,058 +18,565 0.72% 10,728,473
2019-05-27 2019-05-23 0.950 11,272,493 -6,188 0.72% 10,710,833
2019-05-24 2019-05-22 0.989 11,278,681 +92,825 0.72% 11,154,130
2019-05-22 2019-05-20 0.940 11,185,856 +37,130 0.71% 10,520,059
2019-05-21 2019-05-17 0.950 11,148,726 +259,910 0.71% 10,593,233
2019-05-20 2019-05-16 0.970 10,888,816 +55,695 0.69% 10,557,422
2019-05-17 2019-05-15 0.970 10,833,121 -18,565 0.69% 10,503,422
2019-05-16 2019-05-14 0.940 10,851,686 -210,404 0.69% 10,205,779
2019-05-15 2019-05-10 0.989 11,062,090 +86,637 0.70% 10,939,931
2019-05-14 2019-05-09 0.970 10,975,453 -142,332 0.70% 10,641,422
2019-05-08 2019-05-06 1.008 11,117,785 -198,027 0.71% 11,210,599
2019-05-07 2019-05-03 1.067 11,315,812 -30,941 0.72% 12,068,565
2019-05-03 2019-04-30 1.067 11,346,753 -117,579 0.72% 12,101,564
2019-05-02 2019-04-29 1.067 11,464,332 +18,565 0.73% 12,226,965
2019-04-30 2019-04-26 1.047 11,445,767 -55,695 0.73% 11,985,216
2019-04-29 2019-04-25 1.067 11,501,462 +55,695 0.73% 12,266,565
2019-04-26 2019-04-24 1.067 11,445,767 -12,376 0.73% 12,207,165
2019-04-25 2019-04-23 1.067 11,458,143 +30,941 0.73% 12,220,364
2019-04-24 2019-04-18 1.067 11,427,202 -136,143 0.73% 12,187,365
2019-04-23 2019-04-17 1.047 11,563,345 +68,072 0.74% 12,108,336
2019-04-18 2019-04-16 1.047 11,495,273 +61,883 0.73% 12,037,055
2019-04-17 2019-04-15 1.067 11,433,390 -117,578 0.73% 12,193,964
2019-04-16 2019-04-12 1.067 11,550,968 +46,644 0.74% 12,319,364
2019-04-15 2019-04-11 1.105 11,504,324 -247,533 0.73% 12,715,785
2019-04-12 2019-04-10 1.144 11,751,857 -9,799 0.75% 13,445,152
2019-04-11 2019-04-09 1.144 11,761,656 -18,565 0.75% 13,456,363
2019-04-10 2019-04-08 1.144 11,780,221 +123,767 0.75% 13,477,603
2019-04-09 2019-04-04 1.163 11,656,454 +6,189 0.74% 13,562,037
2019-04-08 2019-04-03 1.144 11,650,265 -43,319 0.74% 13,328,922
2019-04-04 2019-04-02 1.163 11,693,584 +68,072 0.74% 13,605,237
2019-04-03 2019-04-01 1.008 11,625,512 +61,883 0.74% 11,722,565
2019-04-02 2019-03-29 0.960 11,563,629 +340,359 0.74% 11,099,580
2019-04-01 2019-03-28 0.892 11,223,270 +55,695 0.71% 10,011,161
2019-03-27 2019-03-25 0.853 11,167,575 -18,823 0.71% 9,528,373
2019-03-25 2019-03-21 0.873 11,186,398 +80,448 0.71% 9,761,352
2019-03-22 2019-03-20 0.873 11,105,950 -24,753 0.70% 9,691,153
2019-03-19 2019-03-15 0.863 11,130,703 -24,753 0.70% 9,604,833
2019-03-18 2019-03-14 0.863 11,155,456 -6,189 0.71% 9,626,193
2019-03-14 2019-03-12 0.863 11,161,645 +24,754 0.71% 9,631,533
2019-03-12 2019-03-08 0.853 11,136,891 -123,767 0.70% 9,502,193
2019-03-11 2019-03-07 0.853 11,260,658 -18,565 0.71% 9,607,793
2019-03-08 2019-03-06 0.863 11,279,223 +6,188 0.71% 9,732,993
2019-03-07 2019-03-05 0.853 11,273,035 +6,189 0.71% 9,618,354
2019-03-06 2019-03-04 0.882 11,266,846 +6,188 0.71% 9,940,792
2019-03-04 2019-02-28 0.844 11,260,658 -185,650 0.71% 9,498,614
2019-02-28 2019-02-26 0.844 11,446,308 +49,507 0.72% 9,655,214
2019-02-27 2019-02-25 0.873 11,396,801 +68,071 0.72% 9,944,952
2019-02-26 2019-02-22 0.853 11,328,730 +12,377 0.72% 9,665,874
2019-02-21 2019-02-19 0.834 11,316,353 +129,955 0.72% 9,435,874
2019-02-20 2019-02-18 0.834 11,186,398 -12,377 0.71% 9,327,515
2019-02-19 2019-02-15 0.824 11,198,775 -383,677 0.71% 9,229,255
2019-02-18 2019-02-14 0.863 11,582,452 +6,808 0.73% 9,994,653
2019-02-15 2019-02-13 0.863 11,575,644 +61,883 0.73% 9,988,779
2019-02-14 2019-02-12 0.853 11,513,761 -129,955 0.73% 9,823,745
2019-02-11 2019-02-04 0.940 11,643,716 -185,650 0.74% 10,950,667
2019-02-08 2019-01-31 0.795 11,829,366 +222,780 0.75% 9,404,864
2019-02-01 2019-01-30 0.747 11,606,586 +6,188 0.73% 8,665,077
2019-01-28 2019-01-24 0.756 11,600,398 -105,201 0.73% 8,772,931
2019-01-25 2019-01-23 0.756 11,705,599 -49,507 0.74% 8,852,490
2019-01-24 2019-01-22 0.756 11,755,106 -30,942 0.74% 8,889,931
2019-01-22 2019-01-18 0.776 11,786,048 -18,565 0.75% 9,141,878
2019-01-21 2019-01-17 0.766 11,804,613 -30,942 0.75% 9,041,824
2019-01-18 2019-01-16 0.776 11,835,555 +37,130 0.75% 9,180,278
2019-01-17 2019-01-15 0.776 11,798,425 +12,377 0.75% 9,151,478
2019-01-16 2019-01-14 0.756 11,786,048 +12,377 0.75% 8,913,331
2019-01-15 2019-01-11 0.747 11,773,671 +74,260 0.74% 8,789,817
2019-01-14 2019-01-10 0.785 11,699,411 +160,897 0.74% 9,188,111
2019-01-11 2019-01-09 0.785 11,538,514 +6,188 0.73% 9,061,751
2019-01-10 2019-01-08 0.756 11,532,326 +86,637 0.73% 8,721,451
2019-01-09 2019-01-07 0.747 11,445,689 -179,462 0.72% 8,544,957
2019-01-08 2019-01-04 0.737 11,625,151 -99,013 0.74% 8,566,224
2019-01-04 2019-01-02 0.698 11,724,164 +24,753 0.74% 8,184,490
2019-01-03 2018-12-31 0.698 11,699,411 -136,144 0.74% 8,167,210
2018-12-28 2018-12-24 0.727 11,835,555 -37,130 0.75% 8,606,511
2018-12-19 2018-12-17 0.747 11,872,685 -18,565 0.75% 8,863,737
2018-12-17 2018-12-13 0.756 11,891,250 -24,753 0.75% 8,992,891
2018-12-12 2018-12-10 0.747 11,916,003 -24,753 0.75% 8,896,077
2018-12-11 2018-12-07 0.747 11,940,756 -18,565 0.75% 8,914,557
2018-12-10 2018-12-06 0.766 11,959,321 -12,377 0.75% 9,160,324
2018-12-07 2018-12-05 0.756 11,971,698 +12,377 0.75% 9,053,731
2018-12-06 2018-12-04 0.737 11,959,321 +12,376 0.75% 8,812,463
2018-12-04 2018-11-30 0.776 11,946,945 -6,188 0.75% 9,266,678
2018-11-30 2018-11-28 0.766 11,953,133 -12,377 0.75% 9,155,584
2018-11-23 2018-11-21 0.795 11,965,510 +30,942 0.75% 9,513,105
2018-11-20 2018-11-16 0.795 11,934,568 +26 0.75% 9,488,505
2018-11-19 2018-11-15 0.795 11,934,542 +37,130 0.75% 9,488,484
2018-11-15 2018-11-13 0.834 11,897,412 -80,449 0.75% 9,920,377
2018-11-09 2018-11-07 0.785 11,977,861 -61,883 0.75% 9,406,791
2018-11-06 2018-11-02 0.766 12,039,744 -6,188 0.76% 9,221,924
2018-11-05 2018-11-01 0.766 12,045,932 -24,754 0.76% 9,226,664
2018-11-02 2018-10-31 0.727 12,070,686 +37,130 0.76% 8,777,492
2018-11-01 2018-10-30 0.727 12,033,556 +105,202 0.76% 8,750,492
2018-10-31 2018-10-29 0.766 11,928,354 +476,502 0.75% 9,136,604
2018-10-30 2018-10-26 0.785 11,451,852 +30,942 0.72% 8,993,691
2018-10-29 2018-10-25 0.785 11,420,910 +117,578 0.72% 8,969,391
2018-10-26 2018-10-24 0.853 11,303,332 +61,884 0.70% 9,644,204
2018-10-25 2018-10-23 0.853 11,241,448 -37,130 0.70% 9,591,403
2018-10-24 2018-10-22 0.863 11,278,578 -179,462 0.70% 9,732,436
2018-10-23 2018-10-19 0.892 11,458,040 +315,605 0.71% 10,220,576
2018-10-19 2018-10-16 0.940 11,142,435 -111,390 0.69% 10,479,222
2018-10-18 2018-10-15 0.950 11,253,825 -49,507 0.70% 10,693,096
2018-10-15 2018-10-11 0.940 11,303,332 +129,955 0.70% 10,630,543
2018-10-11 2018-10-09 0.960 11,173,377 +80,449 0.70% 10,724,989
2018-10-09 2018-10-05 0.970 11,092,928 -24,754 0.69% 10,755,322
2018-10-05 2018-10-03 0.970 11,117,682 -24,753 0.69% 10,779,322
2018-09-26 2018-09-21 0.970 11,142,435 +68,072 0.69% 10,803,322
2018-09-20 2018-09-18 0.950 11,074,363 +18,565 0.69% 10,522,575
2018-09-19 2018-09-17 0.970 11,055,798 +6,188 0.69% 10,719,322
2018-09-18 2018-09-14 0.970 11,049,610 -24,753 0.69% 10,713,322
2018-09-17 2018-09-13 0.970 11,074,363 +12,376 0.69% 10,737,322
2018-09-14 2018-09-12 0.970 11,061,987 -12,376 0.69% 10,725,322
2018-09-13 2018-09-11 0.970 11,074,363 -61,884 0.69% 10,737,322
2018-09-12 2018-09-10 0.970 11,136,247 -191,838 0.69% 10,797,322
2018-09-11 2018-09-07 0.950 11,328,085 -12,377 0.70% 10,763,656
2018-09-07 2018-09-05 0.960 11,340,462 -12,376 0.70% 10,885,369
2018-09-04 2018-08-31 0.970 11,352,838 +3,352 0.71% 11,007,322
2018-08-29 2018-08-27 0.970 11,349,486 -30,942 0.70% 11,004,072
2018-08-28 2018-08-24 0.960 11,380,428 +24,753 0.71% 10,923,731
2018-08-23 2018-08-21 0.970 11,355,675 -92,825 0.71% 11,010,072
2018-08-22 2018-08-20 0.940 11,448,500 -24,753 0.71% 10,767,070
2018-08-21 2018-08-17 0.960 11,473,253 -1,547 0.71% 11,012,831
2018-08-20 2018-08-16 0.940 11,474,800 -18,565 0.71% 10,791,805
2018-08-15 2018-08-13 0.970 11,493,365 +12,376 0.71% 11,143,572
2018-08-14 2018-08-10 0.989 11,480,989 -38,161 0.71% 11,354,204
2018-08-13 2018-08-09 0.989 11,519,150 -24,753 0.72% 11,391,943
2018-08-09 2018-08-07 1.008 11,543,903 -43,319 0.72% 11,640,275
2018-08-08 2018-08-06 0.989 11,587,222 -37,130 0.72% 11,459,264
2018-08-07 2018-08-03 1.008 11,624,352 +80,449 0.72% 11,721,395
2018-08-03 2018-08-01 1.047 11,543,903 -167,085 0.72% 12,087,977
2018-08-02 2018-07-31 0.989 11,710,988 -30,942 0.73% 11,581,663
2018-07-30 2018-07-26 1.008 11,741,930 -6,189 0.73% 11,839,955
2018-07-27 2018-07-25 1.008 11,748,119 +18,566 0.73% 11,846,195
2018-07-26 2018-07-24 1.008 11,729,553 +12,376 0.73% 11,827,474
2018-07-24 2018-07-20 1.028 11,717,177 -30,942 0.73% 12,042,207
2018-07-19 2018-07-17 1.047 11,748,119 -12,376 0.73% 12,301,818
2018-07-16 2018-07-12 1.028 11,760,495 +18,565 0.73% 12,086,726
2018-07-13 2018-07-11 1.028 11,741,930 -61,884 0.73% 12,067,646
2018-07-10 2018-07-06 1.047 11,803,814 -74,260 0.73% 12,360,138
2018-07-09 2018-07-05 1.067 11,878,074 -30,941 0.74% 12,668,230
2018-07-06 2018-07-04 1.086 11,909,015 -74,260 0.74% 12,932,160
2018-07-04 2018-06-29 1.067 11,983,275 +43,318 0.74% 12,780,429
2018-06-29 2018-06-27 1.213 11,939,957 +828,280 0.74% 14,480,942
2018-06-28 2018-06-26 1.233 11,111,677 +186,781 0.73% 13,704,806
2018-06-27 2018-06-25 1.254 10,924,896 -35,026 0.72% 13,699,010
2018-06-26 2018-06-22 1.274 10,959,922 -11,676 0.72% 13,968,224
2018-06-22 2018-06-20 1.295 10,971,598 +17,513 0.72% 14,208,639
2018-06-21 2018-06-19 1.254 10,954,085 -23,350 0.72% 13,735,611
2018-06-19 2018-06-14 1.274 10,977,435 +81,727 0.72% 13,990,544
2018-06-15 2018-06-13 1.295 10,895,708 +35,123 0.72% 14,110,358
2018-06-13 2018-06-11 1.316 10,860,585 -40,863 0.72% 14,288,124
2018-06-12 2018-06-08 1.295 10,901,448 -11,676 0.72% 14,117,792
2018-06-08 2018-06-06 1.316 10,913,124 -70,052 0.72% 14,357,244
2018-06-05 2018-06-01 1.295 10,983,176 +17,513 0.72% 14,223,632
2018-06-04 2018-05-31 1.336 10,965,663 -40,863 0.72% 14,651,776
2018-06-01 2018-05-30 1.295 11,006,526 -145,942 0.72% 14,253,872
2018-05-31 2018-05-29 1.274 11,152,468 +157,617 0.73% 14,213,620
2018-05-30 2018-05-28 1.295 10,994,851 -11,675 0.72% 14,238,752
2018-05-28 2018-05-24 1.295 11,006,526 +46,701 0.72% 14,253,872
2018-05-25 2018-05-23 1.336 10,959,825 -361,935 0.72% 14,643,976
2018-05-24 2018-05-21 1.357 11,321,760 -128,429 0.75% 15,360,307
2018-05-23 2018-05-18 1.357 11,450,189 +93,403 0.75% 15,534,548
2018-05-21 2018-05-17 1.295 11,356,786 -75,890 0.75% 14,707,472
2018-05-18 2018-05-16 1.316 11,432,676 +128,429 0.75% 15,040,764
2018-05-17 2018-05-15 1.316 11,304,247 +64,238 0.74% 14,871,804
2018-05-16 2018-05-14 1.357 11,240,009 +17,513 0.74% 15,249,395
2018-05-15 2018-05-11 1.418 11,222,496 -350,260 0.74% 15,917,710
2018-05-14 2018-05-10 1.295 11,572,756 +52,539 0.76% 14,987,161
2018-05-11 2018-05-09 1.295 11,520,217 -11,675 0.76% 14,919,121
2018-05-10 2018-05-08 1.295 11,531,892 +11,675 0.76% 14,934,241
2018-05-09 2018-05-07 1.274 11,520,217 -35,026 0.76% 14,682,310
2018-05-08 2018-05-04 1.316 11,555,243 -23,350 0.76% 15,202,013
2018-05-07 2018-05-03 1.274 11,578,593 -227,669 0.76% 14,756,709
2018-05-04 2018-05-02 1.316 11,806,262 -17,513 0.78% 15,532,252
2018-05-03 2018-04-30 1.295 11,823,775 -23,351 0.78% 15,312,240
2018-05-02 2018-04-27 1.295 11,847,126 +35,026 0.78% 15,342,481
2018-04-30 2018-04-26 1.295 11,812,100 +186,805 0.78% 15,297,121
2018-04-27 2018-04-25 1.357 11,625,295 +93,403 0.77% 15,772,115
2018-04-26 2018-04-24 1.398 11,531,892 +46,701 0.76% 16,119,498
2018-04-25 2018-04-23 1.377 11,485,191 +169,293 0.76% 15,818,127
2018-04-24 2018-04-20 1.377 11,315,898 -58,377 0.75% 15,584,966
2018-04-23 2018-04-19 1.439 11,374,275 -40,864 0.75% 16,366,801
2018-04-19 2018-04-17 1.439 11,415,139 -23,350 0.75% 16,425,601
2018-04-18 2018-04-16 1.459 11,438,489 -70,052 0.75% 16,694,332
2018-04-17 2018-04-13 1.480 11,508,541 -175,130 0.76% 17,033,143
2018-04-16 2018-04-12 1.480 11,683,671 +64,214 0.77% 17,292,343
2018-04-13 2018-04-11 1.501 11,619,457 -17,513 0.77% 17,436,155
2018-04-12 2018-04-10 1.501 11,636,970 -29,188 0.77% 17,462,435
2018-04-11 2018-04-09 1.480 11,666,158 -140,104 0.77% 17,266,423
2018-04-10 2018-04-06 1.501 11,806,262 -40,864 0.78% 17,716,475
2018-04-09 2018-04-04 1.501 11,847,126 -379,448 0.78% 17,777,795
2018-04-06 2018-04-03 1.542 12,226,574 +5,837 0.81% 18,849,858
2018-04-04 2018-03-29 1.521 12,220,737 -525,390 0.80% 18,589,647
2018-04-03 2018-03-28 1.562 12,746,127 +157,617 0.84% 19,912,870
2018-03-29 2018-03-27 1.603 12,588,510 +46,702 0.83% 20,184,173
2018-03-28 2018-03-26 1.542 12,541,808 +140,104 0.83% 19,335,858
2018-03-27 2018-03-23 1.562 12,401,704 +184,421 0.82% 19,374,789
2018-03-26 2018-03-22 1.706 12,217,283 -29,188 0.80% 20,844,657
2018-03-23 2018-03-21 1.686 12,246,471 -23,351 0.81% 20,642,716
2018-03-22 2018-03-20 1.624 12,269,822 +151,780 0.81% 19,925,415
2018-03-21 2018-03-19 1.665 12,118,042 +58,376 0.80% 20,177,135
2018-03-20 2018-03-16 1.665 12,059,666 +110,916 0.79% 20,079,936
2018-03-19 2018-03-15 1.686 11,948,750 -58,377 0.79% 20,140,876
2018-03-16 2018-03-14 1.665 12,007,127 -58,376 0.79% 19,992,456
2018-03-15 2018-03-13 1.665 12,065,503 -274,371 0.79% 20,089,655
2018-03-13 2018-03-09 1.624 12,339,874 +268,533 0.81% 20,039,175
2018-03-12 2018-03-08 1.644 12,071,341 -99,240 0.79% 19,851,235
2018-03-09 2018-03-07 1.624 12,170,581 -40,864 0.80% 19,764,254
2018-03-08 2018-03-06 1.644 12,211,445 +11,675 0.80% 20,081,635
2018-03-06 2018-03-02 1.624 12,199,770 +64,215 0.80% 19,811,655
2018-03-05 2018-03-01 1.644 12,135,555 -29,189 0.80% 19,956,835
2018-03-02 2018-02-28 1.644 12,164,744 -17,513 0.80% 20,004,836
2018-03-01 2018-02-27 1.644 12,182,257 +17,513 0.80% 20,033,636
2018-02-27 2018-02-23 1.686 12,164,744 +5,838 0.80% 20,504,957
2018-02-26 2018-02-22 1.665 12,158,906 -40,864 0.80% 20,245,176
2018-02-23 2018-02-21 1.686 12,199,770 +11,676 0.80% 20,563,997
2018-02-22 2018-02-20 1.706 12,188,094 -29,189 0.80% 20,794,856
2018-02-21 2018-02-15 1.706 12,217,283 -291,883 0.80% 20,844,657
2018-02-20 2018-02-13 1.603 12,509,166 +81,727 0.82% 20,056,954
2018-02-14 2018-02-12 1.583 12,427,439 +20,189 0.82% 19,670,455
2018-02-13 2018-02-09 1.562 12,407,250 -268,533 0.82% 19,383,453
2018-02-12 2018-02-08 1.603 12,675,783 -11,675 0.83% 20,324,105
2018-02-09 2018-02-07 1.624 12,687,458 +140,104 0.84% 20,603,630
2018-02-08 2018-02-06 1.644 12,547,354 -192,643 0.83% 20,634,035
2018-02-07 2018-02-05 1.747 12,739,997 +64,214 0.84% 22,260,262
2018-02-06 2018-02-02 1.747 12,675,783 +110,916 0.83% 22,148,063
2018-02-05 2018-02-01 1.809 12,564,867 +169,292 0.83% 22,729,119
2018-02-02 2018-01-31 1.788 12,395,575 -379,448 0.82% 22,168,074
2018-02-01 2018-01-30 1.768 12,775,023 -5,838 0.84% 22,584,068
2018-01-31 2018-01-29 1.809 12,780,861 +46,702 0.84% 23,119,839
2018-01-30 2018-01-26 1.788 12,734,159 -81,728 0.83% 22,773,593
2018-01-29 2018-01-25 1.747 12,815,887 -256,857 0.83% 22,392,863
2018-01-26 2018-01-24 1.809 13,072,744 -566,253 0.85% 23,647,839
2018-01-25 2018-01-23 1.829 13,638,997 +350,259 0.89% 24,952,523
2018-01-24 2018-01-22 1.994 13,288,738 -274,370 0.87% 26,497,049
2018-01-22 2018-01-18 1.973 13,563,108 -99,678 0.88% 26,765,323
2018-01-19 2018-01-17 2.015 13,662,786 -17,513 0.89% 27,523,735
2018-01-18 2018-01-16 1.953 13,680,299 +29,188 0.89% 26,715,372
2018-01-17 2018-01-15 1.891 13,651,111 -103,132 0.89% 25,816,529
2018-01-16 2018-01-12 1.871 13,754,243 +140,104 0.90% 25,728,835
2018-01-15 2018-01-11 1.850 13,614,139 +513,715 0.89% 25,186,900
2018-01-12 2018-01-10 1.891 13,100,424 -2,919 0.85% 24,775,088
2018-01-11 2018-01-09 1.788 13,103,343 -688,845 0.85% 23,433,836
2018-01-10 2018-01-08 1.747 13,792,188 +437,825 0.90% 24,098,728
2018-01-09 2018-01-05 1.562 13,354,363 +5,838 0.87% 20,863,098
2018-01-08 2018-01-04 1.583 13,348,525 +128,429 0.87% 21,128,372
2018-01-05 2018-01-03 1.603 13,220,096 +5,837 0.86% 21,196,846
2018-01-04 2018-01-02 1.603 13,214,259 +46,702 0.86% 21,187,487
2018-01-03 2017-12-29 1.603 13,167,557 -192,643 0.86% 21,112,606
2018-01-02 2017-12-28 1.583 13,360,200 -35,026 0.87% 21,146,851
2017-12-29 2017-12-27 1.562 13,395,226 -75,890 0.87% 20,926,937
2017-12-28 2017-12-22 1.521 13,471,116 -87,565 0.88% 20,491,669
2017-12-27 2017-12-21 1.521 13,558,681 +87,565 0.88% 20,624,869
2017-12-22 2017-12-20 1.521 13,471,116 -116,753 0.88% 20,491,669
2017-12-21 2017-12-19 1.521 13,587,869 -110,916 0.88% 20,669,268
2017-12-20 2017-12-18 1.480 13,698,785 +52,539 0.89% 20,274,800
2017-12-18 2017-12-14 1.480 13,646,246 -17,513 0.89% 20,197,040
2017-12-15 2017-12-13 1.439 13,663,759 -70,052 0.89% 19,661,211
2017-12-14 2017-12-12 1.459 13,733,811 -70,052 0.89% 20,044,325
2017-12-13 2017-12-11 1.459 13,803,863 -40,864 0.90% 20,146,565
2017-12-12 2017-12-08 1.480 13,844,727 +5,838 0.90% 20,490,800
2017-12-11 2017-12-07 1.501 13,838,889 -134,266 0.90% 20,766,634
2017-12-08 2017-12-06 1.521 13,973,155 -237,642 0.91% 21,255,348
2017-12-07 2017-12-05 1.521 14,210,797 +128,429 0.93% 21,616,839
2017-12-06 2017-12-04 1.583 14,082,368 -99,240 0.92% 22,289,917
2017-12-05 2017-12-01 1.583 14,181,608 -64,215 0.92% 22,446,996
2017-12-04 2017-11-30 1.583 14,245,823 +93,403 0.93% 22,548,637
2017-12-01 2017-11-29 1.562 14,152,420 -58,377 0.92% 22,109,877
2017-11-30 2017-11-28 1.603 14,210,797 -11,675 0.93% 22,785,317
2017-11-29 2017-11-27 1.583 14,222,472 -99,240 0.93% 22,511,677
2017-11-27 2017-11-23 1.562 14,321,712 -70,052 0.93% 22,374,357
2017-11-24 2017-11-22 1.562 14,391,764 -110,916 0.94% 22,483,797
2017-11-23 2017-11-21 1.521 14,502,680 -75,890 0.94% 22,060,838
2017-11-22 2017-11-20 1.501 14,578,570 -128,428 0.95% 21,876,600
2017-11-21 2017-11-17 1.480 14,706,998 +110,915 0.96% 21,766,999
2017-11-20 2017-11-16 1.480 14,596,083 +52,539 0.95% 21,602,840
2017-11-16 2017-11-14 1.501 14,543,544 +11,676 0.95% 21,824,039
2017-11-15 2017-11-13 1.501 14,531,868 +5,837 0.95% 21,806,518
2017-11-14 2017-11-10 1.521 14,526,031 +117,727 0.95% 22,096,359
2017-11-13 2017-11-09 1.501 14,408,304 +40,863 0.94% 21,621,098
2017-11-10 2017-11-08 1.521 14,367,441 +93,403 0.94% 21,855,119
2017-11-09 2017-11-07 1.501 14,274,038 -11,676 0.93% 21,419,619
2017-11-08 2017-11-06 1.542 14,285,714 -29,188 0.93% 22,024,459
2017-11-07 2017-11-03 1.562 14,314,902 +75,890 0.93% 22,363,718
2017-11-06 2017-11-02 1.562 14,239,012 -81,728 0.93% 22,245,157
2017-11-03 2017-11-01 1.583 14,320,740 +93,403 0.93% 22,667,218
2017-11-02 2017-10-31 1.562 14,227,337 -35,026 0.93% 22,226,918
2017-11-01 2017-10-30 1.583 14,262,363 -35,026 0.93% 22,574,817
2017-10-31 2017-10-27 1.562 14,297,389 +2,676 0.93% 22,336,358
2017-10-30 2017-10-26 1.583 14,294,713 +17,513 0.93% 22,626,021
2017-10-27 2017-10-25 1.583 14,277,200 -51,566 0.93% 22,598,301
2017-10-26 2017-10-24 1.583 14,328,766 +233,506 0.93% 22,679,921
2017-10-25 2017-10-23 1.644 14,095,260 +29,189 0.92% 23,179,556
2017-10-24 2017-10-20 1.644 14,066,071 -589,605 0.92% 23,131,555
2017-10-23 2017-10-19 1.542 14,655,676 +303,559 0.95% 22,594,834
2017-10-20 2017-10-18 1.603 14,352,117 -23,351 0.93% 23,011,906
2017-10-19 2017-10-17 1.603 14,375,468 +233,507 0.94% 23,049,347
2017-10-18 2017-10-16 1.624 14,141,961 +151,779 0.92% 22,965,651
2017-10-17 2017-10-13 1.624 13,990,182 +87,565 0.91% 22,719,171
2017-10-16 2017-10-12 1.644 13,902,617 -151,779 0.91% 22,862,756
2017-10-13 2017-10-11 1.583 14,054,396 +145,942 0.92% 22,245,642
2017-10-11 2017-10-09 1.725 13,908,454 +780,462 0.91% 23,998,196
2017-10-10 2017-10-06 1.725 13,127,992 +194,733 0.90% 22,651,556
2017-10-09 2017-10-04 1.790 12,933,259 -373,145 0.88% 23,152,389
2017-10-06 2017-10-03 1.682 13,306,404 -16,692 0.91% 22,385,410
2017-10-04 2017-09-29 1.661 13,323,096 -144,797 0.91% 22,126,139
2017-10-03 2017-09-28 1.596 13,467,893 -178,042 0.92% 21,495,182
2017-09-29 2017-09-27 1.596 13,645,935 +178,042 0.93% 21,779,343
2017-09-28 2017-09-26 1.510 13,467,893 -101,540 0.92% 20,333,280
2017-09-27 2017-09-25 1.531 13,569,433 -261,498 0.93% 20,779,247
2017-09-26 2017-09-22 1.574 13,830,931 -211,425 0.94% 21,776,297
2017-09-25 2017-09-21 1.596 14,042,356 +44,511 0.96% 22,412,043
2017-09-22 2017-09-20 1.618 13,997,845 -250,371 0.96% 22,642,907
2017-09-21 2017-09-19 1.618 14,248,216 -411,722 0.97% 23,047,907
2017-09-20 2017-09-18 1.618 14,659,938 -311,572 1.00% 23,713,909
2017-09-19 2017-09-15 1.618 14,971,510 -255,935 1.02% 24,217,908
2017-09-18 2017-09-14 1.661 15,227,445 +22,255 1.04% 25,288,759
2017-09-15 2017-09-13 1.704 15,205,190 -61,202 1.04% 25,907,690
2017-09-14 2017-09-12 1.725 15,266,392 -50,074 1.04% 26,341,236
2017-09-13 2017-09-11 1.704 15,316,466 -11,127 1.05% 26,097,290
2017-09-12 2017-09-08 1.704 15,327,593 +11,127 1.05% 26,116,249
2017-09-11 2017-09-07 1.725 15,316,466 +111,276 1.05% 26,427,635
2017-09-08 2017-09-06 1.725 15,205,190 -9,273 1.04% 26,235,635
2017-09-07 2017-09-05 1.725 15,214,463 -31,667 1.04% 26,251,635
2017-09-06 2017-09-04 1.725 15,246,130 +255,935 1.04% 26,306,275
2017-09-05 2017-09-01 1.790 14,990,195 -200,297 1.02% 26,834,600
2017-09-04 2017-08-31 1.725 15,190,492 +111,276 1.04% 26,210,275
2017-09-01 2017-08-30 1.769 15,079,216 -72,330 1.03% 26,668,732
2017-08-31 2017-08-29 1.704 15,151,546 -16,691 1.04% 25,816,287
2017-08-30 2017-08-28 1.790 15,168,237 +61,202 1.04% 27,153,321
2017-08-29 2017-08-25 1.898 15,107,035 -344,956 1.03% 28,672,902
2017-08-28 2017-08-24 1.855 15,451,991 +255,935 1.06% 28,661,086
2017-08-25 2017-08-22 1.920 15,196,056 -44,510 1.04% 29,169,611
2017-08-24 2017-08-21 1.855 15,240,566 +61,201 1.04% 28,268,925
2017-08-22 2017-08-18 1.855 15,179,365 +181,665 1.04% 28,155,407
2017-08-21 2017-08-17 1.898 14,997,700 -94,585 1.02% 28,465,386
2017-08-18 2017-08-16 1.898 15,092,285 +72,330 1.03% 28,644,907
2017-08-17 2017-08-15 1.898 15,019,955 +100,148 1.03% 28,507,626
2017-08-16 2017-08-14 1.963 14,919,807 -300,630 1.02% 29,282,918
2017-08-15 2017-08-11 1.898 15,220,437 -139,095 1.04% 28,888,137
2017-08-14 2017-08-10 2.006 15,359,532 -339,392 1.05% 30,808,509
2017-08-11 2017-08-09 2.071 15,698,924 -1,012,612 1.07% 32,505,052
2017-08-10 2017-08-08 1.963 16,711,536 +11,128 1.14% 32,799,522
2017-08-09 2017-08-07 1.941 16,700,408 +5,564 1.14% 32,417,487
2017-08-08 2017-08-04 1.941 16,694,844 +111,276 1.14% 32,406,686
2017-08-07 2017-08-03 1.898 16,583,568 +127,967 1.13% 31,475,338
2017-08-04 2017-08-02 1.984 16,455,601 -350,519 1.12% 32,652,115
2017-08-03 2017-08-01 1.984 16,806,120 -116,840 1.15% 33,347,635
2017-08-02 2017-07-31 2.027 16,922,960 -11,128 1.16% 34,309,464
2017-08-01 2017-07-28 1.876 16,934,088 -50,074 1.16% 31,775,384
2017-07-31 2017-07-27 1.876 16,984,162 -66,766 1.16% 31,869,344
2017-07-28 2017-07-26 1.898 17,050,928 +22,256 1.16% 32,362,379
2017-07-27 2017-07-25 1.920 17,028,672 +94,584 1.16% 32,687,412
2017-07-26 2017-07-24 1.876 16,934,088 +72,330 1.16% 31,775,384
2017-07-25 2017-07-21 1.898 16,861,758 +77,893 1.15% 32,003,338
2017-07-24 2017-07-20 1.941 16,783,865 -5,564 1.15% 32,579,487
2017-07-21 2017-07-19 1.941 16,789,429 -55,638 1.15% 32,590,287
2017-07-20 2017-07-18 1.704 16,845,067 -22,255 1.15% 28,701,830
2017-07-19 2017-07-17 1.704 16,867,322 -200,297 1.15% 28,739,749
2017-07-18 2017-07-14 1.725 17,067,619 -50,538 1.17% 29,449,144
2017-07-17 2017-07-13 1.661 17,118,157 +11,128 1.17% 28,428,731
2017-07-14 2017-07-12 1.682 17,107,029 -244,807 1.17% 28,779,215
2017-07-13 2017-07-11 1.682 17,351,836 -72,330 1.19% 29,191,055
2017-07-12 2017-07-10 1.661 17,424,166 -5,378 1.19% 28,936,931
2017-07-11 2017-07-07 1.682 17,429,544 +139,095 1.19% 29,321,783
2017-07-10 2017-07-06 1.661 17,290,449 -28,283 1.18% 28,714,863
2017-07-07 2017-07-05 1.639 17,318,732 -38,946 1.18% 28,388,303
2017-07-06 2017-07-04 1.639 17,357,678 -100,728 1.19% 28,452,142
2017-07-05 2017-07-03 1.725 17,458,406 +139,095 1.19% 30,123,423
2017-07-04 2017-06-30 1.661 17,319,311 -22,256 1.18% 28,762,795
2017-07-03 2017-06-29 1.639 17,341,567 -166,914 1.18% 28,425,733
2017-06-30 2017-06-28 1.596 17,508,481 +5,564 1.20% 27,944,088
2017-06-29 2017-06-27 1.574 17,502,917 -55,638 1.20% 27,557,705
2017-06-28 2017-06-26 1.596 17,558,555 -72,329 1.20% 28,024,007
2017-06-27 2017-06-23 1.639 17,630,884 +16,691 1.20% 28,899,972
2017-06-26 2017-06-22 1.704 17,614,193 +83,457 1.20% 30,012,321
2017-06-23 2017-06-21 1.574 17,530,736 -44,510 1.20% 27,601,505
2017-06-22 2017-06-20 1.574 17,575,246 +50,074 1.20% 27,671,584
2017-06-21 2017-06-19 1.574 17,525,172 +133,531 1.20% 27,592,744
2017-06-20 2017-06-16 1.618 17,391,641 +5,564 1.19% 28,132,710
2017-06-19 2017-06-15 1.639 17,386,077 -61,202 1.19% 28,498,693
2017-06-16 2017-06-14 1.661 17,447,279 -211,424 1.19% 28,975,316
2017-06-15 2017-06-13 1.639 17,658,703 +55,499 1.21% 28,945,572
2017-06-14 2017-06-12 1.574 17,603,204 -311,573 1.20% 27,715,603
2017-06-13 2017-06-09 1.747 17,914,777 -33,383 1.22% 31,297,250
2017-06-12 2017-06-08 1.812 17,948,160 +94,585 1.23% 32,516,887
2017-06-08 2017-06-06 1.855 17,853,575 -38,947 1.22% 33,115,658
2017-06-07 2017-06-05 2.144 17,892,522 +55,638 1.22% 38,363,577
2017-06-06 2017-06-02 2.191 17,836,884 +1,891,251 1.22% 39,084,816
2017-06-05 2017-06-01 2.121 15,945,633 -249,664 1.19% 33,813,522
2017-06-02 2017-05-31 2.073 16,195,297 -10,228 1.21% 33,579,771
2017-06-01 2017-05-29 2.097 16,205,525 -147,698 1.21% 33,982,807
2017-05-31 2017-05-26 2.073 16,353,223 +61,116 1.22% 33,907,219
2017-05-26 2017-05-24 2.097 16,292,107 +15,279 1.22% 34,164,369
2017-05-25 2017-05-23 2.121 16,276,828 -81,488 1.21% 34,515,838
2017-05-24 2017-05-22 2.144 16,358,316 -417,627 1.22% 35,074,067
2017-05-23 2017-05-19 2.097 16,775,943 +127,325 1.25% 35,178,967
2017-05-22 2017-05-18 2.026 16,648,618 -56,023 1.24% 33,735,160
2017-05-19 2017-05-17 2.003 16,704,641 -443,092 1.25% 33,455,091
2017-05-18 2017-05-16 1.956 17,147,733 -799,604 1.28% 33,534,431
2017-05-17 2017-05-15 2.050 17,947,337 +35,651 1.34% 36,789,629
2017-05-16 2017-05-12 2.073 17,911,686 +86,539 1.34% 37,138,579
2017-05-15 2017-05-11 2.073 17,825,147 +112,895 1.33% 36,959,146
2017-05-12 2017-05-10 2.144 17,712,252 -290,302 1.32% 37,977,058
2017-05-11 2017-05-09 2.026 18,002,554 -63,875 1.34% 36,478,646
2017-05-10 2017-05-08 2.050 18,066,429 -443,092 1.35% 37,033,752
2017-05-09 2017-05-05 2.215 18,509,521 -40,744 1.38% 40,994,838
2017-05-08 2017-05-04 2.380 18,550,265 -10,186 1.38% 44,144,605
2017-05-05 2017-05-02 2.427 18,560,451 +50,505 1.39% 45,043,475
2017-05-04 2017-04-28 2.403 18,509,946 -315,767 1.38% 44,484,782
2017-05-02 2017-04-27 2.427 18,825,713 -10,186 1.40% 45,687,227
2017-04-28 2017-04-26 2.427 18,835,899 -61,116 1.43% 45,711,947
2017-04-27 2017-04-25 2.498 18,897,015 -106,953 1.44% 47,196,002
2017-04-26 2017-04-24 2.450 19,003,968 +50,930 1.45% 46,567,591
2017-04-25 2017-04-21 2.474 18,953,038 -270,354 1.44% 46,889,356
2017-04-24 2017-04-20 2.474 19,223,392 +113,744 1.46% 47,558,206
2017-04-21 2017-04-19 2.403 19,109,648 -117,140 1.46% 45,926,040
2017-04-20 2017-04-18 2.545 19,226,788 -101,860 1.46% 48,925,653
2017-04-19 2017-04-13 2.474 19,328,648 +61,965 1.47% 47,818,606
2017-04-18 2017-04-12 2.474 19,266,683 +249,558 1.47% 47,665,306
2017-04-13 2017-04-11 2.639 19,017,125 +101,860 1.45% 50,184,433
2017-04-12 2017-04-10 2.710 18,915,265 +15,279 1.44% 51,252,660
2017-04-11 2017-04-07 2.757 18,899,986 -112,046 1.44% 52,101,891
2017-04-10 2017-04-06 2.804 19,012,032 +76,395 1.45% 53,306,680
2017-04-07 2017-04-05 2.804 18,935,637 -392,162 1.44% 53,092,481
2017-04-06 2017-04-03 2.662 19,327,799 -40,744 1.47% 51,459,668
2017-04-05 2017-03-31 2.592 19,368,543 -523,096 1.48% 50,199,082
2017-04-03 2017-03-30 2.804 19,891,639 -611,162 1.52% 55,772,957
2017-03-31 2017-03-29 3.416 20,502,801 -3,814,669 1.56% 70,046,645
2017-03-30 2017-03-28 3.534 24,317,470 -151,093 1.85% 85,944,044
2017-03-29 2017-03-27 3.534 24,468,563 +173,163 1.86% 86,478,045
2017-03-28 2017-03-24 3.605 24,295,400 +35,651 1.85% 87,583,364
2017-03-27 2017-03-23 3.464 24,259,749 +61,116 1.85% 84,025,243
2017-03-24 2017-03-22 3.440 24,198,633 -106,953 1.84% 83,243,403
2017-03-23 2017-03-21 3.464 24,305,586 +30,558 1.85% 84,184,002
2017-03-22 2017-03-20 3.464 24,275,028 +239,371 1.85% 84,078,163
2017-03-21 2017-03-17 3.416 24,035,657 +140,483 1.83% 82,116,445
2017-03-20 2017-03-16 3.464 23,895,174 -102,964 1.82% 82,762,513
2017-03-17 2017-03-15 3.440 23,998,138 +1,054,254 1.83% 82,553,700
2017-03-16 2017-03-14 3.558 22,943,884 +76,396 1.75% 81,630,043
2017-03-15 2017-03-13 3.628 22,867,488 +25,465 1.74% 82,974,629
2017-03-14 2017-03-10 3.676 22,842,023 +193,216 1.74% 83,958,622
2017-03-13 2017-03-09 3.487 22,648,807 +188,442 1.73% 78,979,283
2017-03-10 2017-03-08 3.346 22,460,365 +67,419 1.71% 75,146,939
2017-03-09 2017-03-07 3.346 22,392,946 +61,116 1.71% 74,921,371
2017-03-08 2017-03-06 3.393 22,331,830 -35,651 1.70% 75,769,242
2017-03-07 2017-03-03 3.393 22,367,481 -5,093 1.70% 75,890,202
2017-03-06 2017-03-02 3.464 22,372,574 +117,139 1.70% 77,488,888
2017-03-03 2017-03-01 3.534 22,255,435 +393,860 1.70% 78,656,295
2017-03-02 2017-02-28 3.558 21,861,575 -67,349 1.67% 77,779,390
2017-03-01 2017-02-27 3.416 21,928,924 +117,140 1.67% 74,918,912
2017-02-28 2017-02-24 3.416 21,811,784 -209,663 1.66% 74,518,710
2017-02-27 2017-02-23 3.581 22,021,447 -412,534 1.73% 78,867,047
2017-02-24 2017-02-22 3.676 22,433,981 +15,279 1.76% 82,458,814
2017-02-23 2017-02-21 3.628 22,418,702 +779,231 1.76% 81,346,210
2017-02-22 2017-02-20 3.534 21,639,471 +671,005 1.70% 76,479,324
2017-02-21 2017-02-17 3.039 20,968,466 +592,488 1.65% 63,732,728
2017-02-20 2017-02-16 2.733 20,375,978 -91,674 1.60% 55,690,689
2017-02-17 2017-02-15 2.757 20,467,652 +50,930 1.61% 56,423,500
2017-02-16 2017-02-14 2.662 20,416,722 -71,303 1.60% 54,358,892
2017-02-15 2017-02-13 2.686 20,488,025 +275,023 1.61% 55,031,466
2017-02-14 2017-02-10 2.615 20,213,002 -9,761 1.59% 52,863,990
2017-02-13 2017-02-09 2.710 20,222,763 -203,721 1.59% 54,795,447
2017-02-10 2017-02-08 2.733 20,426,484 +20,372 1.60% 55,828,730
2017-02-09 2017-02-07 2.733 20,406,112 -2,122 1.60% 55,773,050
2017-02-08 2017-02-06 2.686 20,408,234 -621,348 1.60% 54,817,145
2017-02-07 2017-02-03 2.757 21,029,582 -99,738 1.65% 57,972,582
2017-02-06 2017-02-02 2.780 21,129,320 +454,339 1.66% 58,745,373
2017-02-03 2017-02-01 2.662 20,674,981 -249,557 1.62% 55,046,499
2017-02-02 2017-01-27 2.662 20,924,538 +102,709 1.64% 55,710,937
2017-02-01 2017-01-25 2.592 20,821,829 -105,256 1.64% 53,965,686
2017-01-26 2017-01-24 2.568 20,927,085 +15,279 1.63% 53,745,409
2017-01-25 2017-01-23 2.521 20,911,806 -25,889 1.63% 52,720,735
2017-01-24 2017-01-20 2.568 20,937,695 +37,773 1.63% 53,772,658
2017-01-23 2017-01-19 2.615 20,899,922 +230,247 1.63% 54,660,523
2017-01-20 2017-01-18 2.450 20,669,675 +45,837 1.61% 50,649,263
2017-01-19 2017-01-17 2.450 20,623,838 +96,767 1.61% 50,536,943
2017-01-18 2017-01-16 2.427 20,527,071 +15,279 1.60% 49,816,172
2017-01-17 2017-01-13 2.450 20,511,792 -30,558 1.60% 50,262,384
2017-01-16 2017-01-12 2.450 20,542,350 -8,913 1.60% 50,337,264
2017-01-13 2017-01-11 2.521 20,551,263 +100,587 1.60% 51,811,771
2017-01-12 2017-01-10 2.545 20,450,676 -15,279 1.60% 52,040,033
2017-01-11 2017-01-09 2.450 20,465,955 -275,023 1.60% 50,150,064
2017-01-10 2017-01-06 2.474 20,740,978 -81,488 1.62% 51,312,677
2017-01-09 2017-01-05 2.498 20,822,466 +108,036 1.63% 52,004,888
2017-01-06 2017-01-04 2.568 20,714,430 +343,354 1.62% 53,199,264
2017-01-05 2017-01-03 2.615 20,371,076 +229,186 1.59% 53,277,408
2017-01-04 2016-12-30 2.474 20,141,890 +546,226 1.57% 49,830,547
2017-01-03 2016-12-29 2.450 19,595,664 -915,894 1.53% 48,017,491
2016-12-30 2016-12-28 2.309 20,511,558 +2,996,391 1.60% 47,362,091
2016-12-29 2016-12-23 2.333 17,515,167 +3,040,107 1.37% 40,855,978
2016-12-28 2016-12-22 2.215 14,475,060 +2,225,648 1.13% 32,059,324
2016-12-23 2016-12-21 2.073 12,249,412 -76,395 0.96% 25,398,265
2016-12-22 2016-12-20 2.003 12,325,807 -127,326 0.96% 24,685,415
2016-12-21 2016-12-19 2.073 12,453,133 +91,675 0.97% 25,820,666
2016-12-20 2016-12-16 2.121 12,361,458 +521,185 0.96% 26,213,098
2016-12-19 2016-12-15 2.026 11,840,273 -211,360 0.92% 23,991,992
2016-12-16 2016-12-14 1.979 12,051,633 -50,718 0.94% 23,852,358
2016-12-15 2016-12-13 1.979 12,102,351 +375,185 0.94% 23,952,738
2016-12-14 2016-12-12 1.956 11,727,166 -183,348 0.92% 22,933,868
2016-12-13 2016-12-09 1.956 11,910,514 -25,465 0.93% 23,292,427
2016-12-12 2016-12-08 1.885 11,935,979 -327,651 0.93% 22,498,531
2016-12-09 2016-12-07 1.885 12,263,630 +20,372 0.96% 23,116,132
2016-12-08 2016-12-06 1.861 12,243,258 +32,256 0.96% 22,789,260
2016-12-07 2016-12-05 1.861 12,211,002 +122,232 0.95% 22,729,220
2016-12-06 2016-12-02 1.885 12,088,770 -101,860 0.94% 22,786,532
2016-12-05 2016-12-01 1.932 12,190,630 -395,558 0.95% 23,552,995
2016-12-02 2016-11-30 1.838 12,586,188 +454,128 0.98% 23,131,029
2016-12-01 2016-11-29 1.956 12,132,060 +28,436 0.95% 23,725,686
2016-11-30 2016-11-28 2.003 12,103,624 +141,755 0.94% 24,240,439
2016-11-29 2016-11-25 2.073 11,961,869 -39,046 0.93% 24,802,066
2016-11-28 2016-11-24 1.814 12,000,915 -94,179 0.94% 21,772,647
2016-11-25 2016-11-23 1.791 12,095,094 +147,698 0.94% 21,658,530
2016-11-24 2016-11-22 1.861 11,947,396 -25,806 0.93% 22,238,551
2016-11-23 2016-11-21 1.791 11,973,202 -206,692 0.93% 21,440,260
2016-11-22 2016-11-18 1.696 12,179,894 -331,046 0.95% 20,662,466
2016-11-21 2016-11-17 1.744 12,510,940 -203,720 0.98% 21,813,623
2016-11-18 2016-11-16 1.767 12,714,660 -137,087 0.99% 22,468,400
2016-11-17 2016-11-15 1.696 12,851,747 -113,320 1.00% 21,802,224
2016-11-16 2016-11-14 1.767 12,965,067 -143,453 1.01% 22,910,901
2016-11-15 2016-11-11 1.814 13,108,520 +198,627 1.02% 23,782,118
2016-11-14 2016-11-10 1.814 12,909,893 +101,861 1.01% 23,421,759
2016-11-11 2016-11-09 1.744 12,808,032 -117,140 1.00% 22,331,622
2016-11-10 2016-11-08 1.814 12,925,172 +300,488 1.01% 23,449,479
2016-11-09 2016-11-07 1.838 12,624,684 -66,209 0.99% 23,201,778
2016-11-08 2016-11-04 1.838 12,690,893 +75,546 0.99% 23,323,457
2016-11-07 2016-11-03 1.861 12,615,347 -66,209 0.98% 23,481,857
2016-11-04 2016-11-02 1.861 12,681,556 +73,849 0.99% 23,605,096
2016-11-03 2016-11-01 1.908 12,607,707 +152,790 0.98% 24,061,753
2016-11-02 2016-10-31 1.814 12,454,917 -184,621 0.97% 22,596,319
2016-11-01 2016-10-28 1.908 12,639,538 -427,814 0.99% 24,122,502
2016-10-31 2016-10-27 1.932 13,067,352 -595,883 1.02% 25,246,872
2016-10-28 2016-10-26 2.050 13,663,235 +359,058 1.07% 28,007,796
2016-10-27 2016-10-25 2.097 13,304,177 -110,349 1.04% 27,898,712
2016-10-26 2016-10-24 2.121 13,414,526 +367,334 1.05% 28,446,182
2016-10-25 2016-10-20 2.073 13,047,192 +90,401 1.02% 27,052,404
2016-10-24 2016-10-19 2.144 12,956,791 +199,052 1.01% 27,780,815
2016-10-20 2016-10-18 2.121 12,757,739 +298,354 1.00% 27,053,432
2016-10-19 2016-10-17 1.932 12,459,385 +274,106 0.97% 24,072,245
2016-10-18 2016-10-14 1.885 12,185,279 -115,442 0.95% 22,968,446
2016-10-17 2016-10-13 1.908 12,300,721 +313,220 0.96% 23,475,872
2016-10-14 2016-10-12 1.861 11,987,501 -99,313 0.94% 22,313,201
2016-10-13 2016-10-11 1.814 12,086,814 +1,040,605 0.94% 21,928,489
2016-10-12 2016-10-07 2.026 11,046,209 +92,591 0.86% 22,382,977
2016-10-11 2016-10-06 2.191 10,953,618 +649,784 0.85% 24,001,958
2016-10-07 2016-10-05 2.285 10,303,834 +1,204,002 0.80% 23,549,231
2016-10-06 2016-10-04 2.262 9,099,832 +53,052 1.05% 20,583,098
2016-10-05 2016-10-03 2.215 9,046,780 +684,375 1.04% 20,036,784
2016-10-04 2016-09-30 1.814 8,362,405 +999,928 0.96% 15,171,484
2016-10-03 2016-09-29 1.861 7,362,477 +611,587 0.85% 13,704,310
2016-09-30 2016-09-28 1.579 6,750,890 +444,790 0.78% 10,657,172
2016-09-29 2016-09-27 1.508 6,306,100 +404,895 0.73% 9,509,265
2016-09-28 2016-09-26 1.508 5,901,205 -1,242,696 0.68% 8,898,705
2016-09-27 2016-09-23 1.555 7,143,901 +353,010 0.82% 11,109,269
2016-09-26 2016-09-22 1.508 6,790,891 +283,086 0.78% 10,240,305
2016-09-23 2016-09-21 1.461 6,507,805 +1,883,992 0.75% 9,506,756
2016-09-22 2016-09-20 1.272 4,623,813 -58,994 0.53% 5,883,018
2016-09-21 2016-09-19 1.143 4,682,807 +1,141,260 0.54% 5,351,236
2016-09-20 2016-09-15 1.119 3,541,547 -78,517 0.41% 3,963,627
2016-09-19 2016-09-14 1.060 3,620,064 +46,261 0.42% 3,838,265
2016-09-15 2016-09-13 1.060 3,573,803 -5,517 0.41% 3,789,215
2016-09-14 2016-09-12 1.048 3,579,320 +132,440 0.41% 3,752,897
2016-09-13 2016-09-09 1.143 3,446,880 +422,296 0.40% 3,938,892
2016-09-12 2016-09-08 1.155 3,024,584 -29,285 0.35% 3,491,949
2016-09-09 2016-09-07 1.119 3,053,869 +329,773 0.35% 3,417,828
2016-09-08 2016-09-06 1.225 2,724,096 -494,023 0.31% 3,337,582
2016-09-07 2016-09-05 1.107 3,218,119 -45,413 0.37% 3,563,741
2016-09-06 2016-09-02 1.178 3,263,532 +19,414 0.38% 3,844,714
2016-09-05 2016-09-01 1.296 3,244,118 +1,185,691 0.37% 4,204,027
2016-09-01 2016-08-30 0.565 2,058,427 -113,320 0.24% 1,164,000
2016-08-30 2016-08-26 0.587 2,171,747 -21,221 0.25% 1,274,133
2016-08-26 2016-08-24 0.565 2,192,968 -50,081 0.25% 1,240,080
2016-08-25 2016-08-23 0.561 2,243,049 +73,849 0.26% 1,257,830
2016-08-23 2016-08-19 0.570 2,169,200 +424 0.25% 1,236,862
2016-08-22 2016-08-18 0.582 2,168,776 -13,581 0.25% 1,262,170
2016-08-19 2016-08-17 0.580 2,182,357 -220,273 0.25% 1,264,932
2016-08-18 2016-08-16 0.601 2,402,630 +213,058 0.28% 1,443,555
2016-08-15 2016-08-11 0.565 2,189,572 +18,250 0.25% 1,238,160
2016-08-12 2016-08-10 0.511 2,171,322 -42,442 0.25% 1,110,172
2016-08-09 2016-08-05 0.530 2,213,764 -20,797 0.26% 1,173,600
2016-08-08 2016-08-04 0.525 2,234,561 -29,285 0.26% 1,174,095
2016-08-04 2016-08-01 0.521 2,263,846 +10,186 0.26% 1,178,814
2016-08-03 2016-07-29 0.504 2,253,660 +123,082 0.26% 1,136,340
2016-08-01 2016-07-28 0.537 2,130,578 -74,698 0.25% 1,144,560
2016-07-28 2016-07-26 0.547 2,205,276 +119,686 0.25% 1,205,472
2016-07-25 2016-07-21 0.558 2,085,590 +39,471 0.24% 1,164,618
2016-07-22 2016-07-20 0.544 2,046,119 +50,081 0.24% 1,113,651
2016-07-21 2016-07-19 0.551 1,996,038 -123,930 0.23% 1,100,502
2016-07-20 2016-07-18 0.568 2,119,968 -22,070 0.24% 1,203,795
2016-07-19 2016-07-15 0.542 2,142,038 -206,691 0.25% 1,160,810
2016-07-18 2016-07-14 0.563 2,348,729 -104,831 0.27% 1,322,626
2016-07-15 2016-07-13 0.573 2,453,560 -102,710 0.28% 1,404,783
2016-07-14 2016-07-12 0.589 2,556,270 +221,122 0.29% 1,505,750
2016-07-13 2016-07-11 0.497 2,335,148 -2,546 0.27% 1,160,922
2016-07-12 2016-07-08 0.525 2,337,694 -36,076 0.27% 1,228,284
2016-07-11 2016-07-07 0.561 2,373,770 -46,686 0.27% 1,331,134
2016-07-08 2016-07-06 0.563 2,420,456 +155,762 0.28% 1,363,017
2016-07-07 2016-07-05 0.582 2,264,694 +35,305 0.26% 1,317,992
2016-07-06 2016-07-04 0.613 2,229,389 -251,449 0.26% 1,365,732
2016-07-05 2016-06-30 0.613 2,480,838 -790,712 0.29% 1,519,770
2016-07-04 2016-06-29 0.535 3,271,550 +686,709 0.38% 1,749,789
2016-06-30 2016-06-28 0.719 2,584,841 +595,883 0.30% 1,857,547
2016-06-29 2016-06-27 0.848 1,988,958 +275,871 0.23% 1,687,074
2016-06-28 2016-06-24 1.249 1,713,087 +1,123,167 0.20% 2,139,249
2016-06-27 2016-06-23 1.272 589,920 +11,544 0.74% 750,573
2016-06-24 2016-06-22 1.178 578,376 +1,719 0.72% 681,375
2016-06-23 2016-06-21 1.225 576,657 -40,320 0.72% 706,524
2016-06-22 2016-06-20 1.225 616,977 +37,137 0.77% 755,925
2016-06-21 2016-06-17 1.202 579,840 -8,488 0.72% 696,762
2016-06-17 2016-06-15 1.319 588,328 +12,732 0.73% 776,272
2016-06-16 2016-06-14 1.343 575,596 -32,256 0.72% 773,034
2016-06-15 2016-06-13 1.319 607,852 +69,181 0.76% 802,033
2016-06-14 2016-06-10 1.673 538,671 -15,704 0.67% 901,131
2016-06-13 2016-06-08 1.696 554,375 +11,035 0.69% 940,464
2016-06-10 2016-06-07 1.720 543,340 -17,826 0.68% 934,546
2016-06-08 2016-06-06 1.696 561,166 -22,069 0.70% 951,985
2016-06-07 2016-06-03 1.814 583,235 +54,113 0.73% 1,058,133
2016-06-06 2016-06-02 1.979 529,122 -51,673 0.66% 1,047,228
2016-06-03 2016-06-01 1.649 580,795 -65,785 0.73% 957,915
2016-06-02 2016-05-31 1.720 646,580 +25,041 0.81% 1,112,119
2016-06-01 2016-05-30 1.744 621,539 +34,802 0.78% 1,083,693
2016-05-31 2016-05-27 1.791 586,737 +4,881 0.73% 1,050,662
2016-05-30 2016-05-26 1.956 581,856 +30,070 0.73% 1,137,889
2016-05-27 2016-05-25 2.121 551,786 -2,058 0.69% 1,170,090
2016-05-26 2016-05-24 2.121 553,844 +4,753 0.69% 1,174,454
2016-05-25 2016-05-23 2.168 549,091 -67,122 0.69% 1,190,250
2016-05-24 2016-05-20 2.686 616,213 -5,453 0.77% 1,655,167
2016-05-23 2016-05-19 3.039 621,666 +116,290 0.78% 1,889,526
2016-05-20 2016-05-18 16.908 505,376 -11,013 0.63% 8,544,825
2016-05-19 2016-05-17 0.155 516,389 +411,256 0.64% 80,079
2016-05-18 2016-05-16 0.152 105,133 -15,506,455 0.68% 15,960
2016-05-17 2016-05-13 0.157 15,611,588 +1,363,043 0.68% 2,446,464
2016-05-16 2016-05-12 0.204 14,248,545 -940,347 0.62% 2,907,375
2016-05-13 2016-05-11 0.217 15,188,892 -109,656 0.66% 3,297,602
2016-05-12 2016-05-10 0.222 15,298,548 -324,680 0.66% 3,396,328
2016-05-11 2016-05-09 0.235 15,623,228 +914,005 0.68% 3,672,432
2016-05-10 2016-05-06 0.199 14,709,223 -821,501 0.64% 2,929,342
2016-05-09 2016-05-05 0.328 15,530,724 +2,450 0.67% 5,095,752
2016-05-06 2016-05-04 0.235 15,528,274 -197,258 0.67% 3,650,112
2016-05-05 2016-05-03 0.162 15,725,532 -378,589 0.68% 2,541,330
2016-05-04 2016-04-29 0.137 16,104,121 +180,718 0.70% 2,208,192
2016-05-03 2016-04-28 0.118 15,923,403 -775,556 0.69% 1,871,496
2016-04-29 2016-04-27 0.093 16,698,959 -368,788 0.72% 1,553,763
2016-04-28 2016-04-26 0.104 17,067,747 +1,421,241 0.74% 1,783,104
2016-04-27 2016-04-25 0.073 15,646,506 -238,916 0.68% 1,149,345
2016-04-01 2016-03-30 0.085 15,885,422 -2,450,414 0.69% 1,348,412
2016-03-31 2016-03-29 0.087 18,335,836 +392,066 0.79% 1,586,343
2016-03-30 2016-03-24 0.087 17,943,770 +85,765 0.78% 1,552,423
2016-03-29 2016-03-23 0.088 17,858,005 +269,545 0.77% 1,574,154
2016-03-24 2016-03-22 0.091 17,588,460 +1,211,730 0.76% 1,607,816
2016-03-23 2016-03-21 0.098 16,376,730 -217,474 0.71% 1,603,980
2016-03-22 2016-03-18 0.100 16,594,204 -403,093 0.72% 1,652,368
2016-03-21 2016-03-17 0.104 16,997,297 -855,807 0.74% 1,775,744
2016-03-18 2016-03-16 0.093 17,853,104 +492,533 0.77% 1,661,151
2016-03-17 2016-03-15 0.104 17,360,571 +2,927,632 0.75% 1,813,696
2016-03-16 2016-03-14 0.134 14,432,939 -1,122,902 0.62% 1,931,920
2016-02-04 2016-02-02 0.237 15,555,841 -535,416 0.67% 3,681,985
2016-01-29 2016-01-27 0.237 16,091,257 +12,252 0.70% 3,808,715
2015-10-22 2015-10-19 0.237 16,079,005 +6,126 0.70% 3,805,815
2015-09-14 2015-09-10 0.237 16,072,879 +2,451 0.70% 3,804,365
2015-09-07 2015-09-02 0.237 16,070,428 -4,288 0.70% 3,803,785
2015-09-01 2015-08-28 0.237 16,074,716 +61,260 0.70% 3,804,800
2015-08-31 2015-08-27 0.224 16,013,456 -22,666 0.69% 3,581,180
2015-08-28 2015-08-26 0.204 16,036,122 -594,226 0.69% 3,272,125
2015-08-27 2015-08-25 0.209 16,630,348 +510,299 0.72% 3,474,816
2015-08-26 2015-08-24 0.219 16,120,049 -1,045,102 0.70% 3,526,076
2015-08-25 2015-08-21 0.246 17,165,151 +154,989 0.74% 4,231,020
2015-08-24 2015-08-20 0.266 17,010,162 +203,997 0.74% 4,526,021
2015-08-21 2015-08-19 0.286 16,806,165 +110,269 0.73% 4,800,950
2015-08-20 2015-08-18 0.286 16,695,896 +20,216 0.72% 4,769,450
2015-08-19 2015-08-17 0.307 16,675,680 +173,979 0.72% 5,117,548
2015-08-13 2015-08-11 0.331 16,501,701 -201,547 0.71% 5,468,211
2015-08-12 2015-08-10 0.330 16,703,248 +31,243 0.72% 5,507,732
2015-08-11 2015-08-07 0.323 16,672,005 -5,513 0.72% 5,388,570
2015-08-10 2015-08-06 0.322 16,677,518 +50,846 0.72% 5,363,128
2015-08-07 2015-08-05 0.323 16,626,672 -36,144 0.72% 5,373,918
2015-08-06 2015-08-04 0.326 16,662,816 -138,448 0.72% 5,440,000
2015-08-05 2015-08-03 0.333 16,801,264 +273,221 0.73% 5,594,904
2015-08-04 2015-07-31 0.371 16,528,043 +38,594 0.72% 6,124,460
2015-08-03 2015-07-30 0.344 16,489,449 -61,260 0.71% 5,679,487
2015-07-31 2015-07-29 0.353 16,550,709 +122,520 0.72% 5,835,672
2015-07-30 2015-07-28 0.348 16,428,189 -305,689 0.71% 5,712,021
2015-07-29 2015-07-27 0.326 16,733,878 +17,153 0.72% 5,463,200
2015-07-27 2015-07-23 0.359 16,716,725 +122,521 0.72% 6,003,360
2015-07-22 2015-07-20 0.354 16,594,204 +69,224 0.72% 5,878,096
2015-07-21 2015-07-17 0.359 16,524,980 +454,552 0.71% 5,934,500
2015-07-20 2015-07-16 0.354 16,070,428 -156,827 0.70% 5,692,561
2015-07-17 2015-07-15 0.364 16,227,255 +269,546 0.70% 5,907,047
2015-07-16 2015-07-14 0.380 15,957,709 +438,011 0.69% 6,069,417
2015-07-15 2015-07-13 0.372 15,519,698 -1,459,834 0.67% 5,776,152
2015-07-14 2015-07-10 0.361 16,979,532 +216,862 0.73% 6,125,457
2015-07-13 2015-07-09 0.328 16,762,670 -335,094 0.73% 5,499,963
2015-07-10 2015-07-08 0.263 17,097,764 +908,491 0.74% 4,493,510
2015-07-09 2015-07-07 0.340 16,189,273 +192,970 0.70% 5,496,816
2015-07-08 2015-07-06 0.389 15,996,303 -814,763 0.69% 6,214,656
2015-07-07 2015-07-03 0.406 16,811,066 +203,997 0.73% 6,833,058
2015-07-06 2015-07-02 0.465 16,607,069 -290,374 0.72% 7,726,065
2015-07-03 2015-06-30 0.457 16,897,443 -670,188 0.73% 7,723,240
2015-07-02 2015-06-29 0.449 17,567,631 +568,496 0.76% 7,886,175
2015-06-30 2015-06-26 0.490 16,999,135 +934,833 0.74% 8,324,700
2015-06-29 2015-06-25 0.539 16,064,302 -2,748,752 0.69% 8,653,590
2015-06-26 2015-06-24 0.522 18,813,054 +660,387 0.81% 9,827,200
2015-06-25 2015-06-23 0.522 18,152,667 -1,065,931 0.79% 9,482,240
2015-06-10 2015-06-08 0.775 19,218,598 -1,499,653 0.83% 14,901,700
2015-06-09 2015-06-05 0.628 20,718,251 -139,061 0.90% 13,020,700
2015-06-08 2015-06-04 0.604 20,857,312 -2,258,669 0.90% 12,597,390
2015-06-05 2015-06-03 0.579 23,115,981 +917,680 1.00% 13,395,570
2015-06-04 2015-06-02 0.522 22,198,301 -1,361,818 0.96% 11,595,520
2015-06-03 2015-06-01 0.490 23,560,119 +368,175 1.02% 11,537,700
2015-06-02 2015-05-29 0.498 23,191,944 -464,966 1.00% 11,546,690
2015-06-01 2015-05-28 0.473 23,656,910 -316,103 1.02% 11,198,930
2015-05-29 2015-05-27 0.498 23,973,013 +1,068,380 1.04% 11,935,565
2015-05-28 2015-05-26 0.506 22,904,633 +367,562 0.99% 11,590,590
2015-05-27 2015-05-22 0.498 22,537,071 -618,117 0.98% 11,220,645
2015-05-26 2015-05-21 0.506 23,155,188 -1,544,373 1.00% 11,717,380
2015-05-22 2015-05-20 0.416 24,699,561 +24,504 1.07% 10,281,345
2015-05-21 2015-05-19 0.416 24,675,057 -167,241 1.07% 10,271,145
2015-05-20 2015-05-18 0.416 24,842,298 -287,311 1.07% 10,340,760
2015-05-19 2015-05-15 0.424 25,129,609 +728,998 1.09% 10,665,460
2015-05-18 2015-05-14 0.416 24,400,611 -345,508 1.06% 10,156,905
2015-05-15 2015-05-13 0.395 24,746,119 -273,221 1.07% 9,775,590
2015-05-14 2015-05-12 0.406 25,019,340 -447,201 1.08% 10,169,409
2015-05-13 2015-05-11 0.395 25,466,541 +1,677,309 1.10% 10,060,182
2015-05-12 2015-05-08 0.457 23,789,232 +2,580,286 1.03% 10,873,240
2015-05-11 2015-05-07 0.457 21,208,946 -370,626 0.92% 9,693,880
2015-05-08 2015-05-06 0.490 21,579,572 -394,516 0.93% 10,567,800
2015-05-07 2015-05-05 0.473 21,974,088 +801,898 0.95% 10,402,300
2015-05-06 2015-05-04 0.473 21,172,190 -539,091 0.92% 10,022,690
2015-05-05 2015-04-30 0.441 21,711,281 +800,672 0.94% 9,569,070
2015-05-04 2015-04-29 0.416 20,910,609 -145,799 0.90% 8,704,170
2015-04-30 2015-04-28 0.441 21,056,408 +2,051,609 0.91% 9,280,440
2015-04-29 2015-04-27 0.406 19,004,799 +188,069 0.82% 7,724,727
2015-04-28 2015-04-24 0.408 18,816,730 +330,806 0.81% 7,679,000
2015-04-27 2015-04-23 0.405 18,485,924 +243,204 0.80% 7,483,648
2015-04-24 2015-04-22 0.416 18,242,720 -33,693 0.79% 7,593,645
2015-04-23 2015-04-21 0.403 18,276,413 +61,260 0.79% 7,368,998
2015-04-22 2015-04-20 0.395 18,215,153 -603,414 0.79% 7,195,628
2015-04-21 2015-04-17 0.441 18,818,567 +827,014 0.81% 8,294,130
2015-04-20 2015-04-16 0.457 17,991,553 -413,507 0.78% 8,223,320
2015-04-17 2015-04-15 0.433 18,405,060 -7,964 0.80% 7,961,660
2015-04-16 2015-04-14 0.457 18,413,024 +715,521 0.80% 8,415,960
2015-04-15 2015-04-13 0.482 17,697,503 +6,293,276 0.77% 8,522,255
2015-04-14 2015-04-10 0.441 11,404,227 +49,008 0.49% 5,026,320
2015-04-13 2015-04-09 0.398 11,355,219 +185,619 0.49% 4,522,784
2015-04-10 2015-04-08 0.408 11,169,600 +18,991 0.48% 4,558,250
2015-04-09 2015-04-02 0.382 11,150,609 -90,053 0.48% 4,259,268
2015-04-08 2015-04-01 0.387 11,240,662 -354,085 0.49% 4,348,713
2015-04-02 2015-03-31 0.382 11,594,747 -36,756 0.50% 4,428,918
2015-04-01 2015-03-30 0.384 11,631,503 +430,660 0.50% 4,461,945
2015-03-30 2015-03-26 0.366 11,200,843 -30,630 0.48% 4,095,616
2015-03-27 2015-03-25 0.371 11,231,473 +61,260 0.49% 4,161,818
2015-03-23 2015-03-19 0.380 11,170,213 +18,379 0.48% 4,248,522
2015-03-20 2015-03-18 0.384 11,151,834 +4,288 0.48% 4,277,940
2015-03-19 2015-03-17 0.382 11,147,546 -613 0.48% 4,258,098
2015-03-18 2015-03-16 0.389 11,148,159 -612 0.48% 4,331,124
2015-03-16 2015-03-12 0.385 11,148,771 -86,990 0.48% 4,294,964
2015-03-12 2015-03-10 0.395 11,235,761 -30,630 0.49% 4,438,522
2015-03-11 2015-03-09 0.408 11,266,391 +226,663 0.49% 4,597,750
2015-03-10 2015-03-06 0.395 11,039,728 +30,630 0.48% 4,361,082
2015-03-05 2015-03-03 0.375 11,009,098 -134,773 0.48% 4,133,330
2015-03-04 2015-03-02 0.384 11,143,871 +12,252 0.48% 4,274,885
2015-03-03 2015-02-27 0.390 11,131,619 +122,521 0.48% 4,342,869
2015-03-02 2015-02-26 0.395 11,009,098 +37,982 0.48% 4,348,982
2015-02-27 2015-02-25 0.384 10,971,116 +24,504 0.47% 4,208,615
2015-02-26 2015-02-24 0.375 10,946,612 -1,838 0.47% 4,109,870
2015-02-25 2015-02-23 0.375 10,948,450 +61,260 0.47% 4,110,560
2015-02-24 2015-02-18 0.374 10,887,190 -6,126 0.47% 4,069,788
2015-02-16 2015-02-12 0.353 10,893,316 -12,252 0.47% 3,840,912
2015-02-12 2015-02-10 0.361 10,905,568 -9,801 0.47% 3,934,242
2015-02-11 2015-02-09 0.371 10,915,369 +49,008 0.47% 4,044,686
2015-02-09 2015-02-05 0.374 10,866,361 +101,079 0.47% 4,062,002
2015-02-06 2015-02-04 0.366 10,765,282 +30,631 0.47% 3,936,352
2015-02-05 2015-02-03 0.382 10,734,651 +64,936 0.46% 4,100,382
2015-02-03 2015-01-30 0.389 10,669,715 +189,294 0.46% 4,145,246
2015-02-02 2015-01-29 0.392 10,480,421 -19,603 0.45% 4,105,920
2015-01-29 2015-01-27 0.397 10,500,024 +49,008 0.45% 4,165,020
2015-01-21 2015-01-19 0.387 10,451,016 -23,279 0.45% 4,043,220
2015-01-19 2015-01-15 0.402 10,474,295 -8,576 0.45% 4,206,108
2015-01-15 2015-01-13 0.403 10,482,871 -61,261 0.45% 4,226,664
2015-01-13 2015-01-09 0.416 10,544,132 +52,684 0.46% 4,389,060
2015-01-12 2015-01-08 0.424 10,491,448 +61,873 0.45% 4,452,760
2015-01-09 2015-01-07 0.441 10,429,575 +61,260 0.45% 4,596,750
2015-01-08 2015-01-06 0.457 10,368,315 +30,018 0.45% 4,739,000
2015-01-07 2015-01-05 0.449 10,338,297 -129,259 0.45% 4,640,900
2015-01-06 2015-01-02 0.424 10,467,556 +61,260 0.45% 4,442,620
2015-01-05 2014-12-31 0.416 10,406,296 -122,521 0.45% 4,331,685
2014-12-23 2014-12-19 0.416 10,528,817 +55,135 0.46% 4,382,685
2014-12-22 2014-12-18 0.424 10,473,682 +193,582 0.45% 4,445,220
2014-12-19 2014-12-17 0.449 10,280,100 -5,513 0.44% 4,614,775
2014-12-18 2014-12-16 0.457 10,285,613 -26,342 0.44% 4,701,200
2014-12-17 2014-12-15 0.473 10,311,955 -4,288 0.45% 4,881,570
2014-12-15 2014-12-11 0.473 10,316,243 +79,638 0.45% 4,883,600
2014-12-12 2014-12-10 0.473 10,236,605 +46,558 0.44% 4,845,900
2014-12-11 2014-12-09 0.482 10,190,047 +271,383 0.44% 4,907,030
2014-12-10 2014-12-08 0.514 9,918,664 +26,342 0.43% 5,100,165
2014-12-09 2014-12-05 0.555 9,892,322 +183,781 0.43% 5,490,320
2014-12-08 2014-12-04 0.571 9,708,541 -12,252 0.42% 5,546,800
2014-12-04 2014-12-02 0.531 9,720,793 -83,926 0.42% 5,157,100
2014-12-02 2014-11-28 0.531 9,804,719 +154,376 0.42% 5,201,625
2014-11-28 2014-11-26 0.547 9,650,343 +211,348 0.42% 5,277,255
2014-11-26 2014-11-24 0.547 9,438,995 +5,513 0.41% 5,161,680
2014-11-25 2014-11-21 0.563 9,433,482 +245,042 0.41% 5,312,655
2014-11-24 2014-11-20 0.579 9,188,440 +153,151 0.40% 5,324,645
2014-11-21 2014-11-19 0.588 9,035,289 +88,215 0.39% 5,309,640
2014-11-18 2014-11-14 0.596 8,947,074 +30,630 0.39% 5,330,825
2014-11-17 2014-11-13 0.588 8,916,444 -68,612 0.39% 5,239,800
2014-11-14 2014-11-12 0.588 8,985,056 +110,269 0.39% 5,280,120
2014-11-13 2014-11-11 0.596 8,874,787 -480,894 0.38% 5,287,755
2014-11-12 2014-11-10 0.571 9,355,681 +12,252 0.40% 5,345,200
2014-11-11 2014-11-07 0.563 9,343,429 -113,944 0.40% 5,261,940
2014-11-06 2014-11-04 0.571 9,457,373 -30,630 0.41% 5,403,300
2014-11-03 2014-10-30 0.563 9,488,003 -36,144 0.41% 5,343,360
2014-10-30 2014-10-28 0.571 9,524,147 +30,630 0.41% 5,441,450
2014-10-29 2014-10-27 0.555 9,493,517 -41,044 0.41% 5,268,980
2014-10-28 2014-10-24 0.571 9,534,561 +67,386 0.41% 5,447,400
2014-10-24 2014-10-22 0.588 9,467,175 +26,342 0.41% 5,563,440
2014-10-22 2014-10-20 0.588 9,440,833 +23,892 0.41% 5,547,960
2014-10-20 2014-10-16 0.604 9,416,941 +253,005 0.41% 5,687,640
2014-10-17 2014-10-15 0.637 9,163,936 -581,973 0.40% 5,834,010
2014-10-16 2014-10-14 0.596 9,745,909 +306,301 0.42% 5,806,785
2014-10-14 2014-10-10 0.612 9,439,608 -67,386 0.41% 5,778,375
2014-10-13 2014-10-09 0.620 9,506,994 +7,351 0.41% 5,897,220
2014-10-10 2014-10-08 0.604 9,499,643 +31,243 0.41% 5,737,590
2014-10-08 2014-10-06 0.604 9,468,400 +73,512 0.41% 5,718,720
2014-10-07 2014-10-03 0.604 9,394,888 -65,548 0.41% 5,674,320
2014-10-03 2014-09-29 0.596 9,460,436 -18,378 0.41% 5,636,695
2014-09-30 2014-09-26 0.637 9,478,814 +24,504 0.41% 6,034,470
2014-09-29 2014-09-25 0.645 9,454,310 +55,134 0.41% 6,096,035
2014-09-26 2014-09-24 0.653 9,399,176 -24,504 0.41% 6,137,200
2014-09-25 2014-09-23 0.653 9,423,680 -137,836 0.41% 6,153,200
2014-09-23 2014-09-19 0.628 9,561,516 +12,252 0.41% 6,009,080
2014-09-19 2014-09-17 0.612 9,549,264 -6,126 0.41% 5,845,500
2014-09-18 2014-09-16 0.620 9,555,390 -30,630 0.41% 5,927,240
2014-09-16 2014-09-12 0.637 9,586,020 +61,260 0.41% 6,102,720
2014-09-15 2014-09-11 0.628 9,524,760 -17,765 0.41% 5,985,980
2014-09-12 2014-09-10 0.628 9,542,525 +273,221 0.41% 5,997,145
2014-09-11 2014-09-08 0.661 9,269,304 +57,585 0.40% 6,128,055
2014-09-10 2014-09-05 0.661 9,211,719 +112,719 0.40% 6,089,985
2014-09-08 2014-09-04 0.661 9,099,000 +461,290 0.39% 6,015,465
2014-09-03 2014-09-01 0.653 8,637,710 -12,252 0.37% 5,640,000
2014-09-02 2014-08-29 0.653 8,649,962 -79,026 0.37% 5,648,000
2014-09-01 2014-08-28 0.645 8,728,988 -94,340 0.38% 5,628,355
2014-08-29 2014-08-27 0.669 8,823,328 +96,178 0.38% 5,905,230
2014-08-28 2014-08-26 0.710 8,727,150 +152,539 0.38% 6,197,010
2014-08-27 2014-08-25 0.726 8,574,611 -73,513 0.37% 6,228,665
2014-08-26 2014-08-22 0.718 8,648,124 +30,630 0.37% 6,211,480
2014-08-25 2014-08-21 0.718 8,617,494 -140,899 0.37% 6,189,480
2014-08-22 2014-08-20 0.743 8,758,393 +193,583 0.38% 6,505,135
2014-08-19 2014-08-15 0.767 8,564,810 -8,576 0.37% 6,571,070
2014-08-18 2014-08-14 0.775 8,573,386 +189,907 0.37% 6,647,625
2014-08-15 2014-08-13 0.800 8,383,479 +23,279 0.36% 6,705,650
2014-08-14 2014-08-12 0.792 8,360,200 +1,225 0.36% 6,618,795
2014-08-13 2014-08-11 0.808 8,358,975 +426,372 0.36% 6,754,275
2014-08-12 2014-08-08 0.833 7,932,603 -35,531 0.34% 6,603,990
2014-08-11 2014-08-07 0.808 7,968,134 -903,590 0.34% 6,438,465
2014-08-08 2014-08-06 0.833 8,871,724 -14,703 0.38% 7,385,820
2014-08-07 2014-08-05 0.800 8,886,427 -165,403 0.38% 7,107,940
2014-08-06 2014-08-04 0.816 9,051,830 -281,797 0.39% 7,388,000
2014-08-05 2014-08-01 0.792 9,333,627 +42,882 0.40% 7,389,460
2014-08-04 2014-07-31 0.800 9,290,745 -75,963 0.40% 7,431,340
2014-07-31 2014-07-29 0.816 9,366,708 +153,151 0.41% 7,645,000
2014-07-30 2014-07-28 0.833 9,213,557 +346,734 0.40% 7,670,400
2014-07-29 2014-07-25 0.833 8,866,823 -882,149 0.38% 7,381,740
2014-07-28 2014-07-24 0.792 9,748,972 -149,476 0.42% 7,718,290
2014-07-25 2014-07-23 0.784 9,898,448 +96,179 0.43% 7,755,840
2014-07-24 2014-07-22 0.686 9,802,269 +30,630 0.42% 6,720,420
2014-07-18 2014-07-16 0.669 9,771,639 +148,250 0.42% 6,539,910
2014-07-16 2014-07-14 0.653 9,623,389 -59,422 0.42% 6,283,600
2014-07-15 2014-07-11 0.661 9,682,811 +61,260 0.42% 6,401,430
2014-07-14 2014-07-10 0.645 9,621,551 +215,637 0.42% 6,203,870
2014-07-11 2014-07-09 0.653 9,405,914 -18,379 0.41% 6,141,600
2014-07-10 2014-07-08 0.661 9,424,293 -18,378 0.41% 6,230,520
2014-07-09 2014-07-07 0.661 9,442,671 -20,828 0.41% 6,242,670
2014-07-07 2014-07-03 0.645 9,463,499 +18,378 0.41% 6,101,960
2014-07-04 2014-07-02 0.645 9,445,121 -32,468 0.41% 6,090,110
2014-07-03 2014-06-30 0.653 9,477,589 +39,819 0.41% 6,188,400
2014-07-02 2014-06-27 0.653 9,437,770 -142,736 0.41% 6,162,400
2014-06-30 2014-06-26 0.637 9,580,506 +30,630 0.41% 6,099,210
2014-06-27 2014-06-25 0.653 9,549,876 -35,531 0.41% 6,235,600
2014-06-26 2014-06-24 0.661 9,585,407 -134,773 0.41% 6,337,035
2014-06-18 2014-06-16 0.637 9,720,180 +30,630 0.42% 6,188,130
2014-06-17 2014-06-13 0.620 9,689,550 -33,693 0.42% 6,010,460
2014-06-12 2014-06-10 0.612 9,723,243 -1,225 0.42% 5,952,000
2014-06-10 2014-06-06 0.620 9,724,468 +122,520 0.42% 6,032,120
2014-06-05 2014-06-03 0.653 9,601,948 -165,403 0.42% 6,269,600
2014-06-04 2014-05-30 0.604 9,767,351 +312,428 0.42% 5,899,280
2014-05-30 2014-05-28 0.694 9,454,923 +61,261 0.41% 6,559,450
2014-05-29 2014-05-27 0.702 9,393,662 +22,053 0.41% 6,593,620
2014-05-28 2014-05-26 0.702 9,371,609 -1,088,596 0.41% 6,578,140
2014-05-27 2014-05-23 0.743 10,460,205 -33,081 0.45% 7,769,125
2014-05-26 2014-05-22 0.710 10,493,286 -116,394 0.45% 7,451,115
2014-05-23 2014-05-21 0.669 10,609,680 -114,557 0.46% 7,100,790
2014-05-21 2014-05-19 0.677 10,724,237 +932,995 0.46% 7,264,990
2014-05-20 2014-05-16 0.669 9,791,242 -208,285 0.42% 6,553,030
2014-05-19 2014-05-15 0.637 9,999,527 +612 0.43% 6,365,970
2014-05-09 2014-05-07 0.596 9,998,915 -18,378 0.43% 5,957,530
2014-05-08 2014-05-05 0.588 10,017,293 -107,818 0.43% 5,886,720
2014-05-02 2014-04-29 0.588 10,125,111 -96,179 0.44% 5,950,080
2014-04-30 2014-04-28 0.571 10,221,290 +222,375 0.44% 5,839,750
2014-04-29 2014-04-25 0.604 9,998,915 +104,143 0.43% 6,039,140
2014-04-28 2014-04-24 0.653 9,894,772 -466,804 0.43% 6,460,800
2014-04-14 2014-04-10 0.604 10,361,576 +79,639 0.45% 6,258,180
2014-04-11 2014-04-09 0.579 10,281,937 +220,537 0.44% 5,958,320
2014-04-07 2014-04-03 0.571 10,061,400 +122,521 0.44% 5,748,400
2014-04-04 2014-04-02 0.588 9,938,879 -89,441 0.43% 5,840,640
2014-04-03 2014-04-01 0.588 10,028,320 -34,305 0.43% 5,893,200
2014-04-01 2014-03-28 0.604 10,062,625 -1,226 0.44% 6,077,620
2014-03-31 2014-03-27 0.604 10,063,851 +105,368 0.44% 6,078,360
2014-03-28 2014-03-26 0.596 9,958,483 -18,378 0.43% 5,933,440
2014-03-27 2014-03-25 0.604 9,976,861 -12,252 0.43% 6,025,820
2014-03-26 2014-03-24 0.628 9,989,113 -20,828 0.43% 6,277,810
2014-03-25 2014-03-21 0.596 10,009,941 +281,797 0.43% 5,964,100
2014-03-24 2014-03-20 0.612 9,728,144 -6,126 0.42% 5,955,000
2014-03-20 2014-03-18 0.596 9,734,270 -61,260 0.42% 5,799,850
2014-03-19 2014-03-17 0.588 9,795,530 +134,773 0.42% 5,756,400
2014-03-18 2014-03-14 0.612 9,660,757 +171,528 0.42% 5,913,750
2014-03-17 2014-03-13 0.628 9,489,229 +48,396 0.41% 5,963,650
2014-03-14 2014-03-12 0.620 9,440,833 -91,890 0.41% 5,856,180
2014-03-13 2014-03-11 0.645 9,532,723 +122,520 0.41% 6,146,595
2014-03-12 2014-03-10 0.637 9,410,203 +36,757 0.41% 5,990,790
2014-03-11 2014-03-07 0.661 9,373,446 +18,378 0.41% 6,196,905
2014-03-10 2014-03-06 0.661 9,355,068 -12,252 0.40% 6,184,755
2014-03-06 2014-03-04 0.661 9,367,320 -2,451 0.41% 6,192,855
2014-03-04 2014-02-28 0.686 9,369,771 -18,378 0.41% 6,423,900
2014-03-03 2014-02-27 0.669 9,388,149 +122,521 0.41% 6,283,250
2014-02-28 2014-02-26 0.686 9,265,628 +1,268,702 0.40% 6,352,500
2014-02-26 2014-02-24 0.686 7,996,926 +122,520 0.35% 5,482,680
2014-02-25 2014-02-21 0.694 7,874,406 +98,017 0.34% 5,462,950
2014-02-21 2014-02-19 0.694 7,776,389 -9,802 0.34% 5,394,950
2014-02-20 2014-02-18 0.677 7,786,191 +52,072 0.34% 5,274,650
2014-02-19 2014-02-17 0.677 7,734,119 +11,639 0.33% 5,239,375
2014-02-17 2014-02-13 0.677 7,722,480 -183,781 0.33% 5,231,490
2014-02-13 2014-02-11 0.694 7,906,261 +18,378 0.34% 5,485,050
2014-02-12 2014-02-10 0.677 7,887,883 -11,027 0.34% 5,343,540
2014-02-11 2014-02-07 0.677 7,898,910 +15,928 0.34% 5,351,010
2014-02-07 2014-02-05 0.661 7,882,982 -3,063 0.34% 5,211,540
2014-02-06 2014-02-04 0.661 7,886,045 -64,323 0.34% 5,213,565
2014-02-05 2014-01-30 0.677 7,950,368 +76,575 0.34% 5,385,870
2014-02-04 2014-01-28 0.669 7,873,793 +30,630 0.34% 5,269,730
2014-01-29 2014-01-27 0.669 7,843,163 -20,828 0.34% 5,249,230
2014-01-27 2014-01-23 0.718 7,863,991 -24,505 0.34% 5,648,280
2014-01-24 2014-01-22 0.726 7,888,496 +36,757 0.34% 5,730,265
2014-01-23 2014-01-21 0.735 7,851,739 +4,288 0.34% 5,767,650
2014-01-22 2014-01-20 0.726 7,847,451 -55,134 0.34% 5,700,450
2014-01-20 2014-01-16 0.735 7,902,585 -18,378 0.34% 5,805,000
2014-01-17 2014-01-15 0.726 7,920,963 +6,126 0.34% 5,753,850
2014-01-16 2014-01-14 0.743 7,914,837 +64,323 0.34% 5,878,600
2014-01-09 2014-01-07 0.775 7,850,514 -18,378 0.34% 6,087,125
2014-01-08 2014-01-06 0.751 7,868,892 -68,612 0.34% 5,908,700
2014-01-07 2014-01-03 0.751 7,937,504 -6,126 0.34% 5,960,220
2014-01-03 2013-12-31 0.800 7,943,630 -18,378 0.34% 6,353,830
2014-01-02 2013-12-27 0.767 7,962,008 -45,333 0.34% 6,108,590
2013-12-30 2013-12-24 0.759 8,007,341 -122,520 0.35% 6,078,015
2013-12-27 2013-12-20 0.743 8,129,861 +5,513 0.35% 6,038,305
2013-12-20 2013-12-18 0.800 8,124,348 +140,899 0.35% 6,498,380
2013-12-19 2013-12-17 0.800 7,983,449 +6,126 0.35% 6,385,680
2013-12-18 2013-12-16 0.792 7,977,323 +122,521 0.35% 6,315,670
2013-12-17 2013-12-13 0.816 7,854,802 -67,387 0.34% 6,411,000
2013-12-16 2013-12-12 0.808 7,922,189 -116,394 0.34% 6,401,340
2013-12-13 2013-12-11 0.816 8,038,583 +181,943 0.35% 6,561,000
2013-12-12 2013-12-10 0.849 7,856,640 +85,764 0.34% 6,669,000
2013-12-11 2013-12-09 0.849 7,770,876 +189,907 0.34% 6,596,200
2013-12-10 2013-12-06 0.865 7,580,969 +98,017 0.33% 6,558,750
2013-12-06 2013-12-04 0.881 7,482,952 +101,692 0.32% 6,596,100
2013-12-05 2013-12-03 0.914 7,381,260 +18,378 0.32% 6,747,440
2013-12-04 2013-12-02 0.914 7,362,882 +178,881 0.32% 6,730,640
2013-12-03 2013-11-29 0.914 7,184,001 -128,647 0.31% 6,567,120
2013-12-02 2013-11-28 0.881 7,312,648 +112,106 0.32% 6,445,980
2013-11-29 2013-11-27 0.881 7,200,542 +67,387 0.31% 6,347,160
2013-11-28 2013-11-26 0.881 7,133,155 +18,378 0.31% 6,287,760
2013-11-27 2013-11-25 0.914 7,114,777 +6,126 0.31% 6,503,840
2013-11-26 2013-11-22 0.914 7,108,651 +450,263 0.31% 6,498,240
2013-11-25 2013-11-21 0.930 6,658,388 -61,260 0.29% 6,195,330
2013-11-22 2013-11-20 0.914 6,719,648 -195,421 0.29% 6,142,640
2013-11-20 2013-11-18 0.865 6,915,069 +55,135 0.30% 5,982,640
2013-11-19 2013-11-15 0.849 6,859,934 +8,576 0.30% 5,822,960
2013-11-18 2013-11-14 0.849 6,851,358 +109,044 0.30% 5,815,680
2013-11-15 2013-11-13 0.849 6,742,314 +78,413 0.29% 5,723,120
2013-11-14 2013-11-12 0.881 6,663,901 -118,845 0.29% 5,874,120
2013-11-13 2013-11-11 0.865 6,782,746 +48,396 0.29% 5,868,160
2013-11-12 2013-11-08 0.898 6,734,350 +49,008 0.29% 6,046,150
2013-11-11 2013-11-07 0.930 6,685,342 +11,027 0.29% 6,220,410
2013-11-07 2013-11-05 0.930 6,674,315 +42,882 0.29% 6,210,150
2013-11-06 2013-11-04 0.947 6,631,433 -20,829 0.29% 6,278,500
2013-11-05 2013-11-01 0.947 6,652,262 -52,684 0.29% 6,298,220
2013-11-04 2013-10-31 0.947 6,704,946 -30,630 0.29% 6,348,100
2013-11-01 2013-10-30 0.979 6,735,576 +670,801 0.29% 6,597,000
2013-10-31 2013-10-29 0.996 6,064,775 +36,756 0.26% 6,039,000
2013-10-29 2013-10-25 1.012 6,028,019 -116,394 0.26% 6,100,800
2013-10-28 2013-10-24 0.996 6,144,413 -622,405 0.27% 6,118,300
2013-10-25 2013-10-23 1.012 6,766,818 +131,097 0.29% 6,848,520
2013-10-24 2013-10-22 1.012 6,635,721 -36,757 0.29% 6,715,840
2013-10-23 2013-10-21 1.028 6,672,478 +39,820 0.29% 6,861,960
2013-10-22 2013-10-18 1.061 6,632,658 +124,971 0.29% 7,037,550
2013-10-21 2013-10-17 1.028 6,507,687 +41,044 0.28% 6,692,490
2013-10-18 2013-10-16 0.996 6,466,643 +31,856 0.28% 6,439,160
2013-10-17 2013-10-15 1.012 6,434,787 -24,505 0.28% 6,512,480
2013-10-16 2013-10-11 1.028 6,459,292 -96,178 0.28% 6,642,721
2013-10-15 2013-10-10 1.012 6,555,470 +100,467 0.28% 6,634,620
2013-10-11 2013-10-09 1.012 6,455,003 +179,493 0.28% 6,532,940
2013-10-10 2013-10-08 1.012 6,275,510 -171,529 0.27% 6,351,280
2013-10-09 2013-10-07 1.012 6,447,039 +9,189 0.28% 6,524,880
2013-10-08 2013-10-04 0.996 6,437,850 -91,891 0.28% 6,410,490
2013-10-07 2013-10-03 0.979 6,529,741 +98,017 0.28% 6,395,400
2013-10-04 2013-10-02 1.045 6,431,724 -33,694 0.28% 6,719,360
2013-10-03 2013-09-30 1.012 6,465,418 -20,828 0.28% 6,543,480
2013-10-02 2013-09-27 0.979 6,486,246 -9,189 0.28% 6,352,800
2013-09-30 2013-09-26 0.963 6,495,435 -4,288 0.28% 6,255,770
2013-09-27 2013-09-25 0.979 6,499,723 -39,207 0.28% 6,366,000
2013-09-26 2013-09-24 0.979 6,538,930 -6,126 0.28% 6,404,400
2013-09-25 2013-09-23 0.996 6,545,056 +7,351 0.28% 6,517,240
2013-09-24 2013-09-19 1.012 6,537,705 -62,485 0.28% 6,616,640
2013-09-23 2013-09-18 0.996 6,600,190 -55,135 0.29% 6,572,140
2013-09-19 2013-09-17 1.012 6,655,325 -73,512 0.29% 6,735,680
2013-09-17 2013-09-13 0.996 6,728,837 -55,134 0.29% 6,700,240
2013-09-16 2013-09-12 1.012 6,783,971 +86,377 0.29% 6,865,880
2013-09-13 2013-09-11 1.061 6,697,594 +900,527 0.29% 7,106,450
2013-09-12 2013-09-10 1.110 5,797,067 +33,693 0.25% 6,434,840
2013-09-11 2013-09-09 1.126 5,763,374 +183,781 0.25% 6,491,520
2013-09-10 2013-09-06 0.963 5,579,593 -197,258 0.24% 5,373,720
2013-09-09 2013-09-05 0.963 5,776,851 -196,033 0.25% 5,563,700
2013-09-06 2013-09-04 0.963 5,972,884 +202,159 0.26% 5,752,500
2013-09-05 2013-09-03 0.979 5,770,725 -5,514 0.25% 5,652,000
2013-09-04 2013-09-02 0.930 5,776,239 +60,036 0.25% 5,374,530
2013-09-03 2013-08-30 0.930 5,716,203 +19,603 0.25% 5,318,670
2013-09-02 2013-08-29 0.947 5,696,600 -29,405 0.25% 5,393,420
2013-08-30 2013-08-28 0.947 5,726,005 +71,062 0.25% 5,421,260
2013-08-29 2013-08-27 0.898 5,654,943 -158,052 0.24% 5,077,050
2013-08-28 2013-08-26 0.914 5,812,995 +162,953 0.25% 5,313,840
2013-08-27 2013-08-23 0.898 5,650,042 -236,465 0.24% 5,072,650
2013-08-26 2013-08-22 0.914 5,886,507 -46,558 0.25% 5,381,040
2013-08-23 2013-08-21 0.865 5,933,065 +479,668 0.26% 5,133,050
2013-08-22 2013-08-20 0.898 5,453,397 +102,305 0.24% 4,896,100
2013-08-21 2013-08-19 0.947 5,351,092 +27,567 0.23% 5,066,300
2013-08-20 2013-08-16 0.963 5,323,525 -363,273 0.23% 5,127,100
2013-08-19 2013-08-15 0.930 5,686,798 +347,346 0.25% 5,291,310
2013-08-16 2013-08-13 0.979 5,339,452 +41,657 0.23% 5,229,600
2013-08-15 2013-08-12 0.979 5,297,795 -135,998 0.23% 5,188,800
2013-08-13 2013-08-09 0.963 5,433,793 +355,310 0.24% 5,233,300
2013-08-12 2013-08-08 0.865 5,078,483 -76,576 0.22% 4,393,700
2013-08-09 2013-08-07 0.726 5,155,059 +18,378 0.22% 3,744,675
2013-08-07 2013-08-05 0.743 5,136,681 +7,352 0.22% 3,815,175
2013-08-05 2013-08-01 0.710 5,129,329 -12,252 0.22% 3,642,255
2013-08-02 2013-07-31 0.710 5,141,581 +9,189 0.22% 3,650,955
2013-08-01 2013-07-30 0.710 5,132,392 -90,666 0.22% 3,644,430
2013-07-31 2013-07-29 0.751 5,223,058 -30,630 0.23% 3,921,960
2013-07-30 2013-07-26 0.775 5,253,688 +17,153 0.23% 4,073,600
2013-07-29 2013-07-25 0.775 5,236,535 +17,766 0.23% 4,060,300
2013-07-26 2013-07-24 0.775 5,218,769 -24,505 0.23% 4,046,525
2013-07-25 2013-07-23 0.784 5,243,274 +24,505 0.23% 4,108,320
2013-07-23 2013-07-19 0.751 5,218,769 -257,294 0.23% 3,918,740
2013-07-22 2013-07-18 0.759 5,476,063 +27,567 0.24% 4,156,635
2013-07-19 2013-07-17 0.759 5,448,496 +147,025 0.24% 4,135,710
2013-07-17 2013-07-15 0.686 5,301,471 +12,252 0.23% 3,634,680
2013-07-16 2013-07-12 0.686 5,289,219 -341,833 0.23% 3,626,280
2013-07-15 2013-07-11 0.694 5,631,052 +362,662 0.24% 3,906,600
2013-07-12 2013-07-10 0.677 5,268,390 +2,450 0.23% 3,569,000
2013-07-11 2013-07-09 0.677 5,265,940 -69,837 0.23% 3,567,340
2013-07-10 2013-07-08 0.694 5,335,777 +79,639 0.23% 3,701,750
2013-07-09 2013-07-05 0.726 5,256,138 +194,195 0.23% 3,818,100
2013-07-08 2013-07-04 0.710 5,061,943 -70,449 0.22% 3,594,405
2013-07-05 2013-07-03 0.669 5,132,392 -304,464 0.22% 3,434,980
2013-07-04 2013-07-02 0.702 5,436,856 +77,800 0.24% 3,816,250
2013-07-03 2013-06-28 0.718 5,359,056 +106,593 0.23% 3,849,120
2013-06-28 2013-06-26 0.751 5,252,463 -113,944 0.23% 3,944,040
2013-06-27 2013-06-25 0.710 5,366,407 -82,089 0.23% 3,810,600
2013-06-26 2013-06-24 0.767 5,448,496 +81,477 0.24% 4,180,180
2013-06-25 2013-06-21 0.849 5,367,019 -88,828 0.23% 4,555,720
2013-06-24 2013-06-20 0.833 5,455,847 +55,747 0.24% 4,542,060
2013-06-21 2013-06-19 0.849 5,400,100 -172,754 0.23% 4,583,800
2013-06-20 2013-06-18 0.849 5,572,854 +17,153 0.24% 4,730,440
2013-06-19 2013-06-17 0.849 5,555,701 +64,323 0.24% 4,715,880
2013-06-18 2013-06-14 0.849 5,491,378 +165,403 0.24% 4,661,280
2013-06-17 2013-06-13 0.881 5,325,975 -46,558 0.23% 4,694,760
2013-06-14 2013-06-11 0.898 5,372,533 -269,545 0.23% 4,823,500
2013-06-13 2013-06-10 0.914 5,642,078 -122,521 0.24% 5,157,600
2013-06-11 2013-06-07 0.881 5,764,599 +275,671 0.25% 5,081,400
2013-06-10 2013-06-06 0.914 5,488,928 +39,820 0.24% 5,017,600
2013-06-07 2013-06-05 0.979 5,449,108 -30,630 0.24% 5,337,000
2013-06-06 2013-06-04 0.996 5,479,738 -162,340 0.24% 5,456,450
2013-06-05 2013-06-03 0.996 5,642,078 +131,709 0.24% 5,618,100
2013-06-04 2013-05-31 0.996 5,510,369 +14,090 0.24% 5,486,950
2013-06-03 2013-05-30 1.012 5,496,279 +378,589 0.24% 5,562,640
2013-05-31 2013-05-29 1.045 5,117,690 +45,945 0.22% 5,346,560
2013-05-30 2013-05-28 1.061 5,071,745 +14,703 0.22% 5,381,350
2013-05-29 2013-05-27 1.061 5,057,042 +61,873 0.22% 5,365,750
2013-05-28 2013-05-24 1.110 4,995,169 -98,017 0.22% 5,544,720
2013-05-27 2013-05-23 1.110 5,093,186 +143,962 0.22% 5,653,520
2013-05-24 2013-05-22 1.159 4,949,224 +125,584 0.21% 5,736,090
2013-05-23 2013-05-21 1.159 4,823,640 +193,583 0.21% 5,590,540
2013-05-22 2013-05-20 1.126 4,630,057 +147,024 0.20% 5,215,020
2013-05-21 2013-05-16 1.094 4,483,033 -22,666 0.19% 4,903,060
2013-05-20 2013-05-15 1.110 4,505,699 -80,864 0.19% 5,001,400
2013-05-16 2013-05-14 1.143 4,586,563 -8,576 0.20% 5,240,901
2013-05-15 2013-05-13 1.159 4,595,139 +6,126 0.20% 5,325,710
2013-05-14 2013-05-10 1.192 4,589,013 +227,276 0.20% 5,468,430
2013-05-13 2013-05-09 1.208 4,361,737 -36,756 0.19% 5,268,800
2013-05-10 2013-05-08 1.208 4,398,493 +153,151 0.19% 5,313,200
2013-05-09 2013-05-07 1.241 4,245,342 -2,451 0.18% 5,266,800
2013-05-08 2013-05-06 1.192 4,247,793 -97,404 0.18% 5,061,820
2013-05-07 2013-05-03 1.175 4,345,197 +132,323 0.19% 5,106,960
2013-05-06 2013-05-02 1.192 4,212,874 -36,757 0.18% 5,020,210
2013-05-02 2013-04-29 1.175 4,249,631 +12,252 0.18% 4,994,640
2013-04-30 2013-04-26 1.208 4,237,379 +210,736 0.18% 5,118,581
2013-04-29 2013-04-25 1.290 4,026,643 +61,260 0.17% 5,192,670
2013-04-26 2013-04-24 1.257 3,965,383 +36,757 0.17% 4,984,211
2013-04-25 2013-04-23 1.273 3,928,626 -61,261 0.17% 5,002,140
2013-04-23 2013-04-19 1.306 3,989,887 -22,666 0.17% 5,210,400
2013-04-22 2013-04-18 1.290 4,012,553 +30,630 0.17% 5,174,500
2013-04-19 2013-04-17 1.290 3,981,923 -39,206 0.17% 5,135,000
2013-04-18 2013-04-16 1.273 4,021,129 +30,017 0.17% 5,119,919
2013-04-17 2013-04-15 1.322 3,991,112 -61,873 0.17% 5,277,150
2013-04-16 2013-04-12 1.371 4,052,985 -15,928 0.18% 5,557,440
2013-04-15 2013-04-11 1.371 4,068,913 -2,450 0.18% 5,579,281
2013-04-12 2013-04-10 1.355 4,071,363 +61,260 0.18% 5,516,180
2013-04-11 2013-04-09 1.355 4,010,103 +61,261 0.17% 5,433,180
2013-04-10 2013-04-08 1.322 3,948,842 +14,702 0.17% 5,221,260
2013-04-09 2013-04-05 1.322 3,934,140 -18,378 0.17% 5,201,820
2013-04-08 2013-04-03 1.404 3,952,518 +61,260 0.17% 5,548,720
2013-04-05 2013-04-02 1.404 3,891,258 +116,395 0.17% 5,462,721
2013-04-03 2013-03-28 1.469 3,774,863 -1,838 0.16% 5,545,800
2013-03-28 2013-03-26 1.600 3,776,701 -6,126 0.16% 6,041,700
2013-03-27 2013-03-25 1.567 3,782,827 +11,027 0.16% 5,928,000
2013-03-26 2013-03-22 1.567 3,771,800 +20,829 0.16% 5,910,720
2013-03-22 2013-03-20 1.632 3,750,971 +12,864 0.16% 6,122,999
2013-03-21 2013-03-19 1.583 3,738,107 +126,809 0.16% 5,918,941
2013-03-20 2013-03-18 1.551 3,611,298 +180,718 0.16% 5,600,250
2013-03-19 2013-03-15 1.665 3,430,580 -17,765 0.15% 5,712,000
2013-03-18 2013-03-14 1.730 3,448,345 +62,485 0.15% 5,966,740
2013-03-15 2013-03-13 1.714 3,385,860 +45,333 0.15% 5,803,351
2013-03-14 2013-03-12 1.747 3,340,527 -613 0.14% 5,834,710
2013-03-13 2013-03-11 1.796 3,341,140 -18,378 0.14% 5,999,401
2013-03-12 2013-03-08 1.828 3,359,518 -101,692 0.15% 6,142,081
2013-03-11 2013-03-07 1.730 3,461,210 -51,459 0.15% 5,989,000
2013-03-08 2013-03-06 1.730 3,512,669 -23,891 0.15% 6,078,041
2013-03-07 2013-03-05 1.714 3,536,560 -42,270 0.15% 6,061,650
2013-03-06 2013-03-04 1.714 3,578,830 +75,350 0.15% 6,134,100
2013-03-05 2013-03-01 1.812 3,503,480 -12,252 0.15% 6,348,091
2013-03-04 2013-02-28 1.828 3,515,732 +33,694 0.15% 6,427,681
2013-03-01 2013-02-27 1.747 3,482,038 +184,393 0.15% 6,081,879
2013-02-28 2013-02-26 1.828 3,297,645 -18,378 0.14% 6,028,960
2013-02-27 2013-02-25 1.877 3,316,023 +72,287 0.14% 6,224,950
2013-02-26 2013-02-22 1.894 3,243,736 +55,135 0.14% 6,142,201
2013-02-25 2013-02-21 1.910 3,188,601 -91,891 0.14% 6,089,849
2013-02-22 2013-02-20 1.926 3,280,492 -23,891 0.14% 6,318,900
2013-02-21 2013-02-19 1.861 3,304,383 +61,260 0.14% 6,149,159
2013-02-20 2013-02-18 1.959 3,243,123 -8,576 0.14% 6,352,800
2013-02-19 2013-02-15 1.975 3,251,699 +18,378 0.14% 6,422,679
2013-02-18 2013-02-14 1.959 3,233,321 +57,584 0.14% 6,333,599
2013-02-15 2013-02-08 1.959 3,175,737 +12,252 0.14% 6,220,801
2013-02-14 2013-02-07 1.910 3,163,485 -12,252 0.14% 6,041,881
2013-02-08 2013-02-06 1.926 3,175,737 +53,909 0.14% 6,117,121
2013-02-07 2013-02-05 1.943 3,121,828 +7,964 0.14% 6,064,241
2013-02-06 2013-02-04 1.975 3,113,864 +18,378 0.13% 6,150,431
2013-02-05 2013-02-01 1.992 3,095,486 -45,945 0.13% 6,164,661
2013-02-04 2013-01-31 2.008 3,141,431 -50,846 0.14% 6,307,440
2013-01-30 2013-01-28 2.008 3,192,277 -30,630 0.14% 6,409,530
2013-01-29 2013-01-25 2.008 3,222,907 -24,504 0.14% 6,471,030
2013-01-28 2013-01-24 2.057 3,247,411 +35,531 0.14% 6,679,259
2013-01-25 2013-01-23 2.138 3,211,880 +101,079 0.14% 6,868,329
2013-01-24 2013-01-22 2.187 3,110,801 -101,079 0.13% 6,804,521
2013-01-23 2013-01-21 2.204 3,211,880 -9,189 0.14% 7,078,049
2013-01-22 2013-01-18 2.187 3,221,069 -9,189 0.14% 7,045,719
2013-01-21 2013-01-17 2.204 3,230,258 -95,567 0.14% 7,118,549
2013-01-18 2013-01-16 2.220 3,325,825 +75,963 0.14% 7,383,441
2013-01-17 2013-01-15 2.269 3,249,862 +67,999 0.14% 7,373,951
2013-01-16 2013-01-14 2.253 3,181,863 -58,810 0.14% 7,167,721
2013-01-15 2013-01-11 2.269 3,240,673 -27,567 0.14% 7,353,101
2013-01-14 2013-01-10 2.302 3,268,240 +19,604 0.14% 7,522,351
2013-01-11 2013-01-09 2.302 3,248,636 +25,116 0.14% 7,477,229
2013-01-10 2013-01-08 2.253 3,223,520 +208,285 0.14% 7,261,561
2013-01-09 2013-01-07 2.367 3,015,235 +58,198 0.13% 7,136,901
2013-01-08 2013-01-04 2.285 2,957,037 -75,963 0.13% 6,757,800
2013-01-07 2013-01-03 2.351 3,033,000 -268,320 0.13% 7,129,440
2013-01-04 2013-01-02 2.204 3,301,320 +16,540 0.14% 7,275,149
2013-01-03 2012-12-31 2.122 3,284,780 -96,179 0.14% 6,970,600
2013-01-02 2012-12-27 2.106 3,380,959 -7,964 0.15% 7,119,510
2012-12-28 2012-12-24 2.089 3,388,923 -72,287 0.15% 7,080,961
2012-12-27 2012-12-20 2.122 3,461,210 +42,270 0.15% 7,345,000
2012-12-21 2012-12-19 2.122 3,418,940 -31,856 0.15% 7,255,299
2012-12-20 2012-12-18 2.106 3,450,796 -158,051 0.15% 7,266,571
2012-12-19 2012-12-17 2.057 3,608,847 -156,827 0.16% 7,422,659
2012-12-18 2012-12-14 2.040 3,765,674 +383,490 0.16% 7,683,750
2012-12-17 2012-12-13 2.024 3,382,184 +94,954 0.15% 6,846,040
2012-12-14 2012-12-12 2.073 3,287,230 +6,126 0.14% 6,814,819
2012-12-13 2012-12-11 2.073 3,281,104 -216,862 0.14% 6,802,119
2012-12-12 2012-12-10 1.975 3,497,966 +85,764 0.15% 6,909,100
2012-12-11 2012-12-07 1.943 3,412,202 -128,646 0.15% 6,628,301
2012-12-10 2012-12-06 1.943 3,540,848 +183,781 0.15% 6,878,199
2012-12-07 2012-12-05 1.975 3,357,067 +196,033 0.15% 6,630,799
2012-12-06 2012-12-04 1.943 3,161,034 -36,756 0.14% 6,140,400
2012-12-05 2012-12-03 1.943 3,197,790 -14,703 0.14% 6,211,799
2012-12-04 2012-11-30 1.959 3,212,493 -21,441 0.14% 6,292,800
2012-12-03 2012-11-29 1.975 3,233,934 +53,297 0.14% 6,387,590
2012-11-30 2012-11-28 1.975 3,180,637 +3,675 0.14% 6,282,319
2012-11-29 2012-11-27 1.992 3,176,962 +91,891 0.14% 6,326,920
2012-11-28 2012-11-26 2.040 3,085,071 -257,294 0.13% 6,294,999
2012-11-27 2012-11-23 2.024 3,342,365 -45,332 0.14% 6,765,440
2012-11-26 2012-11-22 1.959 3,387,697 +26,341 0.15% 6,635,999
2012-11-23 2012-11-21 1.975 3,361,356 -39,819 0.15% 6,639,271
2012-11-22 2012-11-20 1.910 3,401,175 +21,441 0.15% 6,495,841
2012-11-21 2012-11-19 1.943 3,379,734 +30,631 0.15% 6,565,231
2012-11-20 2012-11-16 1.926 3,349,103 -23,279 0.14% 6,451,059
2012-11-19 2012-11-15 1.926 3,372,382 +6,738 0.15% 6,495,899
2012-11-16 2012-11-14 1.992 3,365,644 +39,207 0.15% 6,702,681
2012-11-15 2012-11-13 1.910 3,326,437 -49,008 0.14% 6,353,100
2012-11-14 2012-11-12 1.992 3,375,445 -3,063 0.15% 6,722,199
2012-11-13 2012-11-09 2.073 3,378,508 -5,514 0.15% 7,004,049
2012-11-12 2012-11-08 2.106 3,384,022 +153,151 0.15% 7,125,960
2012-11-09 2012-11-07 2.204 3,230,871 -118,232 0.14% 7,119,900
2012-11-08 2012-11-06 2.171 3,349,103 -16,541 0.14% 7,271,109
2012-11-07 2012-11-05 2.220 3,365,644 +126,809 0.15% 7,471,841
2012-11-06 2012-11-02 2.106 3,238,835 -36,143 0.14% 6,820,230
2012-11-05 2012-11-01 2.138 3,274,978 +51,458 0.14% 7,003,259
2012-11-02 2012-10-31 2.040 3,223,520 +89,440 0.14% 6,577,501
2012-11-01 2012-10-30 1.975 3,134,080 -20,216 0.14% 6,190,361
2012-10-31 2012-10-29 2.008 3,154,296 -396,967 0.14% 6,333,271
2012-10-30 2012-10-26 1.975 3,551,263 +131,710 0.15% 7,014,371
2012-10-29 2012-10-25 2.089 3,419,553 +15,315 0.15% 7,144,960
2012-10-26 2012-10-24 2.204 3,404,238 -292,212 0.15% 7,501,951
2012-10-25 2012-10-22 2.089 3,696,450 +531,128 0.16% 7,723,521
2012-10-24 2012-10-19 1.910 3,165,322 -173,367 0.14% 6,045,389
2012-10-22 2012-10-18 1.877 3,338,689 -189,907 0.14% 6,267,500
2012-10-19 2012-10-17 1.763 3,528,596 +118,232 0.15% 6,220,800
2012-10-18 2012-10-16 1.779 3,410,364 +94,954 0.15% 6,068,030
2012-10-17 2012-10-15 1.730 3,315,410 -5,514 0.14% 5,736,720
2012-10-16 2012-10-12 1.763 3,320,924 +2,451 0.14% 5,854,681
2012-10-15 2012-10-11 1.714 3,318,473 -17,153 0.14% 5,687,850
2012-10-12 2012-10-10 1.665 3,335,626 +28,792 0.14% 5,553,900
2012-10-11 2012-10-09 1.681 3,306,834 -26,954 0.14% 5,559,940
2012-10-10 2012-10-08 1.681 3,333,788 +110,881 0.14% 5,605,259
2012-10-09 2012-10-05 1.730 3,222,907 -99,242 0.14% 5,576,660
2012-10-05 2012-10-03 1.616 3,322,149 +91,891 0.14% 5,368,770
2012-10-04 2012-09-28 1.730 3,230,258 +28,179 0.14% 5,589,379
2012-10-03 2012-09-27 1.698 3,202,079 +12,252 0.14% 5,436,081
2012-09-28 2012-09-26 1.649 3,189,827 +24,505 0.14% 5,259,071
2012-09-27 2012-09-25 1.730 3,165,322 -61,261 0.14% 5,477,019
2012-09-26 2012-09-24 1.730 3,226,583 -172,754 0.14% 5,583,020
2012-09-25 2012-09-21 1.763 3,399,337 +7,351 0.15% 5,992,920
2012-09-24 2012-09-20 1.730 3,391,986 +313,653 0.15% 5,869,221
2012-09-21 2012-09-19 1.796 3,078,333 -53,296 0.13% 5,527,501
2012-09-20 2012-09-18 1.747 3,131,629 -613 0.14% 5,469,840
2012-09-19 2012-09-17 1.779 3,132,242 +75,963 0.14% 5,573,170
2012-09-18 2012-09-14 1.828 3,056,279 -74,738 0.13% 5,587,680
2012-09-17 2012-09-13 1.632 3,131,017 -12,252 0.14% 5,111,001
2012-09-14 2012-09-12 1.649 3,143,269 -10,414 0.14% 5,182,311
2012-09-13 2012-09-11 1.632 3,153,683 +73,513 0.14% 5,148,000
2012-09-12 2012-09-10 1.649 3,080,170 -85,152 0.13% 5,078,279
2012-09-11 2012-09-07 1.600 3,165,322 +183,168 0.14% 5,063,659
2012-09-07 2012-09-05 1.534 2,982,154 -24,504 0.13% 4,575,920
2012-09-06 2012-09-04 1.567 3,006,658 -42,882 0.13% 4,711,680
2012-09-05 2012-09-03 1.567 3,049,540 +132,935 0.13% 4,778,880
2012-09-04 2012-08-31 1.583 2,916,605 -49,621 0.13% 4,618,169
2012-09-03 2012-08-30 1.616 2,966,226 -9,189 0.13% 4,793,580
2012-08-31 2012-08-29 1.665 2,975,415 +39,819 0.13% 4,954,140
2012-08-29 2012-08-27 1.730 2,935,596 -12,252 0.13% 5,079,520
2012-08-28 2012-08-24 1.747 2,947,848 +122,521 0.13% 5,148,840
2012-08-27 2012-08-23 1.796 2,825,327 +5,513 0.12% 5,073,199
2012-08-24 2012-08-22 1.763 2,819,814 +11,639 0.12% 4,971,240
2012-08-23 2012-08-21 1.812 2,808,175 -251,780 0.12% 5,088,241
2012-08-22 2012-08-20 1.747 3,059,955 +12,865 0.13% 5,344,651
2012-08-21 2012-08-17 1.730 3,047,090 -9,802 0.13% 5,272,440
2012-08-20 2012-08-16 1.747 3,056,892 -42,882 0.13% 5,339,301
2012-08-17 2012-08-15 1.763 3,099,774 +107,206 0.13% 5,464,800
2012-08-16 2012-08-14 1.796 2,992,568 +52,684 0.13% 5,373,500
2012-08-15 2012-08-13 1.812 2,939,884 +34,918 0.13% 5,326,889
2012-08-14 2012-08-10 1.894 2,904,966 -34,306 0.13% 5,500,720
2012-08-13 2012-08-09 1.926 2,939,272 +22,054 0.13% 5,661,641
2012-08-10 2012-08-08 1.926 2,917,218 +4,901 0.13% 5,619,160
2012-08-09 2012-08-07 1.959 2,912,317 +83,314 0.13% 5,704,800
2012-08-08 2012-08-06 1.894 2,829,003 -49,008 0.12% 5,356,880
2012-08-07 2012-08-03 1.861 2,878,011 -6,126 0.12% 5,355,719
2012-08-06 2012-08-02 1.845 2,884,137 +170,303 0.12% 5,320,039
2012-08-03 2012-08-01 1.796 2,713,834 +20,829 0.12% 4,873,001
2012-08-02 2012-07-31 1.779 2,693,005 -3,063 0.12% 4,791,640
2012-08-01 2012-07-30 1.730 2,696,068 +6,126 0.12% 4,665,060
2012-07-31 2012-07-27 1.779 2,689,942 -6,126 0.12% 4,786,190
2012-07-30 2012-07-26 1.747 2,696,068 -12,252 0.12% 4,709,070
2012-07-27 2012-07-25 1.796 2,708,320 -2,451 0.12% 4,863,100
2012-07-25 2012-07-23 1.779 2,710,771 +41,657 0.12% 4,823,251
2012-07-24 2012-07-20 1.828 2,669,114 +18,991 0.12% 4,879,841
2012-07-23 2012-07-19 1.763 2,650,123 +70,450 0.11% 4,672,080
2012-07-20 2012-07-18 1.845 2,579,673 -131,710 0.11% 4,758,429
2012-07-19 2012-07-17 2.024 2,711,383 +349,796 0.12% 5,488,240
2012-07-18 2012-07-16 2.253 2,361,587 +12,253 0.10% 5,319,901
2012-07-17 2012-07-13 2.318 2,349,334 -13,478 0.10% 5,445,699
2012-07-16 2012-07-12 2.269 2,362,812 -78,413 0.10% 5,361,231
2012-07-13 2012-07-11 2.302 2,441,225 +18,378 0.11% 5,618,850
2012-07-12 2012-07-10 2.334 2,422,847 -18,378 0.10% 5,655,650
2012-07-11 2012-07-09 2.334 2,441,225 +96,179 0.11% 5,698,550
2012-07-09 2012-07-05 2.383 2,345,046 -49,009 0.10% 5,588,879
2012-07-06 2012-07-04 2.432 2,394,055 +24,505 0.10% 5,822,921
2012-07-05 2012-07-03 2.416 2,369,550 -27,568 0.10% 5,724,639
2012-07-04 2012-06-29 2.269 2,397,118 +98,017 0.10% 5,439,071
2012-07-03 2012-06-28 2.400 2,299,101 -7,964 0.10% 5,516,910
2012-06-29 2012-06-27 2.563 2,307,065 -34,918 0.10% 5,912,620
2012-06-28 2012-06-26 2.547 2,341,983 +52,684 0.10% 5,963,879
2012-06-27 2012-06-25 2.498 2,289,299 -14,090 0.10% 5,717,609
2012-06-26 2012-06-22 2.465 2,303,389 -74,738 0.10% 5,677,599
2012-06-25 2012-06-21 2.351 2,378,127 -51,459 0.10% 5,590,080
2012-06-22 2012-06-20 2.595 2,429,586 -352,247 0.11% 6,305,941
2012-06-21 2012-06-19 2.106 2,781,833 -80,863 0.12% 5,857,891
2012-06-20 2012-06-18 2.155 2,862,696 -18,378 0.12% 6,168,359
2012-06-19 2012-06-15 2.122 2,881,074 -6,126 0.12% 6,113,899
2012-06-18 2012-06-14 2.089 2,887,200 +12,252 0.12% 6,032,639
2012-06-15 2012-06-13 2.122 2,874,948 +25,729 0.12% 6,100,899
2012-06-14 2012-06-12 2.063 2,849,219 +50,846 0.12% 5,878,864
2012-06-13 2012-06-11 2.144 2,798,373 +188,527 0.12% 5,999,497
2012-06-12 2012-06-08 2.160 2,609,846 +4,963 0.11% 5,637,380
2012-06-11 2012-06-07 2.160 2,604,883 -6,204 0.11% 5,626,660
2012-06-08 2012-06-06 2.192 2,611,087 +17,370 0.11% 5,724,240
2012-06-07 2012-06-05 2.144 2,593,717 +24,815 0.11% 5,560,730
2012-06-06 2012-06-04 2.176 2,568,902 -11,167 0.11% 5,590,349
2012-06-04 2012-05-31 2.289 2,580,069 -39,703 0.11% 5,905,780
2012-06-01 2012-05-30 2.241 2,619,772 -74,443 0.11% 5,869,970
2012-05-31 2012-05-29 2.337 2,694,215 -115,386 0.12% 6,297,351
2012-05-30 2012-05-28 2.208 2,809,601 +3,101 0.12% 6,204,729
2012-05-29 2012-05-25 2.176 2,806,500 +6,204 0.12% 6,107,401
2012-05-28 2012-05-24 2.208 2,800,296 +65,758 0.12% 6,184,180
2012-05-25 2012-05-23 2.192 2,734,538 +65,758 0.12% 5,994,880
2012-05-24 2012-05-22 2.273 2,668,780 +7,444 0.11% 6,065,820
2012-05-23 2012-05-21 2.241 2,661,336 +23,574 0.11% 5,963,100
2012-05-22 2012-05-18 2.192 2,637,762 -39,083 0.11% 5,782,720
2012-05-21 2012-05-17 2.192 2,676,845 -4,963 0.11% 5,868,401
2012-05-18 2012-05-16 2.144 2,681,808 -64,517 0.11% 5,749,591
2012-05-17 2012-05-15 2.241 2,746,325 +66,378 0.12% 6,153,530
2012-05-16 2012-05-14 2.321 2,679,947 -209,681 0.11% 6,220,801
2012-05-15 2012-05-11 2.386 2,889,628 +6,204 0.12% 6,893,841
2012-05-14 2012-05-10 2.386 2,883,424 +265,513 0.12% 6,879,040
2012-05-11 2012-05-09 2.482 2,617,911 +99,258 0.11% 6,498,801
2012-05-10 2012-05-08 2.676 2,518,653 -12,408 0.11% 6,739,599
2012-05-09 2012-05-07 2.660 2,531,061 +1,861 0.11% 6,732,001
2012-05-08 2012-05-04 2.724 2,529,200 +14,269 0.11% 6,890,131
2012-05-07 2012-05-03 2.692 2,514,931 +163,774 0.11% 6,770,179
2012-05-04 2012-05-02 2.853 2,351,157 -37,221 0.10% 6,708,301
2012-05-03 2012-04-30 2.918 2,388,378 +32,258 0.10% 6,968,499
2012-05-02 2012-04-27 2.885 2,356,120 +1,861 0.10% 6,798,421
2012-04-30 2012-04-26 2.998 2,354,259 +104,221 0.10% 7,058,701
2012-04-27 2012-04-25 2.934 2,250,038 -84,369 0.10% 6,601,139
2012-04-26 2012-04-24 3.014 2,334,407 +136,479 0.10% 7,036,810
2012-04-25 2012-04-23 3.031 2,197,928 +226,430 0.09% 6,660,839
2012-04-24 2012-04-20 2.789 1,971,498 -4,963 0.08% 5,497,941
2012-04-23 2012-04-19 2.724 1,976,461 -52,730 0.08% 5,384,341
2012-04-20 2012-04-18 2.692 2,029,191 -116,627 0.09% 5,462,570
2012-04-19 2012-04-17 2.644 2,145,818 -31,018 0.09% 5,672,759
2012-04-18 2012-04-16 2.660 2,176,836 -3,722 0.09% 5,789,849
2012-04-17 2012-04-13 2.692 2,180,558 +31,018 0.09% 5,870,049
2012-04-16 2012-04-12 2.676 2,149,540 -6,204 0.09% 5,751,899
2012-04-13 2012-04-11 2.676 2,155,744 -6,824 0.09% 5,768,500
2012-04-12 2012-04-10 2.708 2,162,568 -42,184 0.09% 5,856,480
2012-04-11 2012-04-05 2.740 2,204,752 -22,954 0.09% 6,041,799
2012-04-10 2012-04-03 2.692 2,227,706 -25,434 0.10% 5,996,971
2012-04-05 2012-04-02 2.482 2,253,140 +55,832 0.10% 5,593,279
2012-04-03 2012-03-30 2.515 2,197,308 -14,889 0.09% 5,525,520
2012-04-02 2012-03-29 2.563 2,212,197 -19,231 0.09% 5,669,941
2012-03-30 2012-03-28 2.515 2,231,428 -12,407 0.10% 5,611,321
2012-03-29 2012-03-27 2.805 2,243,835 +104,220 0.10% 6,293,580
2012-03-28 2012-03-26 2.950 2,139,615 +147,645 0.09% 6,311,671
2012-03-27 2012-03-23 2.966 1,991,970 -15,508 0.09% 5,908,241
2012-03-26 2012-03-22 3.143 2,007,478 -24,194 0.09% 6,310,199
2012-03-23 2012-03-21 3.143 2,031,672 -8,685 0.09% 6,386,249
2012-03-22 2012-03-20 3.208 2,040,357 -11,167 0.09% 6,545,109
2012-03-21 2012-03-19 3.305 2,051,524 -30,397 0.09% 6,779,350
2012-03-20 2012-03-16 3.369 2,081,921 -1,241 0.09% 7,014,039
2012-03-19 2012-03-15 3.256 2,083,162 +31,018 0.09% 6,783,160
2012-03-16 2012-03-14 3.353 2,052,144 +3,102 0.09% 6,880,639
2012-03-15 2012-03-13 3.385 2,049,042 +3,101 0.09% 6,936,298
2012-03-13 2012-03-09 3.321 2,045,941 -150,126 0.09% 6,793,881
2012-03-12 2012-03-08 3.272 2,196,067 +6,203 0.09% 7,186,199
2012-03-09 2012-03-07 3.208 2,189,864 +9,926 0.09% 7,024,701
2012-03-08 2012-03-06 3.305 2,179,938 -22,953 0.09% 7,203,700
2012-03-06 2012-03-02 3.514 2,202,891 +5,583 0.09% 7,741,179
2012-03-05 2012-03-01 3.482 2,197,308 +18,611 0.09% 7,650,720
2012-03-02 2012-02-29 3.546 2,178,697 -12,407 0.09% 7,726,399
2012-03-01 2012-02-28 3.546 2,191,104 -166,877 0.09% 7,770,398
2012-02-29 2012-02-27 3.530 2,357,981 -18,610 0.10% 8,324,191
2012-02-28 2012-02-24 3.643 2,376,591 -37,842 0.10% 8,658,058
2012-02-27 2012-02-23 3.579 2,414,433 +18,610 0.10% 8,640,239
2012-02-24 2012-02-22 3.691 2,395,823 -203,477 0.10% 8,843,982
2012-02-23 2012-02-21 3.627 2,599,300 +217,746 0.11% 9,427,500
2012-02-21 2012-02-17 3.514 2,381,554 -55,212 0.10% 8,369,019
2012-02-20 2012-02-16 3.530 2,436,766 -6,204 0.10% 8,602,319
2012-02-17 2012-02-15 3.562 2,442,970 -16,749 0.10% 8,702,981
2012-02-16 2012-02-14 3.434 2,459,719 -18,611 0.11% 8,445,448
2012-02-15 2012-02-13 3.466 2,478,330 -14,268 0.11% 8,589,249
2012-02-14 2012-02-10 3.498 2,492,598 -388,965 0.11% 8,719,059
2012-02-13 2012-02-09 3.675 2,881,563 +127,794 0.12% 10,590,600
2012-02-10 2012-02-08 3.417 2,753,769 -75,063 0.12% 9,410,680
2012-02-09 2012-02-07 3.305 2,828,832 +190,449 0.12% 9,347,999
2012-02-08 2012-02-06 3.337 2,638,383 +351,743 0.11% 8,803,712
2012-02-07 2012-02-03 3.159 2,286,640 -27,916 0.10% 7,224,561
2012-02-06 2012-02-02 3.111 2,314,556 -110,423 0.10% 7,200,831
2012-02-02 2012-01-31 2.982 2,424,979 -122,831 0.10% 7,231,649
2012-02-01 2012-01-30 2.998 2,547,810 +144,543 0.11% 7,639,019
2012-01-31 2012-01-27 3.111 2,403,267 +52,731 0.10% 7,476,820
2012-01-30 2012-01-26 3.079 2,350,536 -124,692 0.10% 7,236,989
2012-01-27 2012-01-20 2.902 2,475,228 +179,903 0.11% 7,181,999
2012-01-26 2012-01-19 3.079 2,295,325 +219,607 0.10% 7,067,001
2012-01-20 2012-01-18 3.369 2,075,718 +120,970 0.09% 6,993,141
2012-01-19 2012-01-17 3.417 1,954,748 +49,008 0.08% 6,680,120
2012-01-18 2012-01-16 3.272 1,905,740 -9,305 0.08% 6,236,161
2012-01-17 2012-01-13 3.417 1,915,045 +2,481 0.08% 6,544,440
2012-01-13 2012-01-11 3.546 1,912,564 +58,934 0.08% 6,782,601
2012-01-12 2012-01-10 3.546 1,853,630 +18,611 0.08% 6,573,601
2012-01-11 2012-01-09 3.530 1,835,019 -7,444 0.08% 6,478,020
2012-01-10 2012-01-06 3.514 1,842,463 +6,203 0.08% 6,474,599
2012-01-09 2012-01-05 3.611 1,836,260 +16,130 0.08% 6,630,401
2012-01-06 2012-01-04 3.708 1,820,130 -6,204 0.08% 6,748,199
2012-01-05 2012-01-03 3.708 1,826,334 +12,407 0.08% 6,771,200
2012-01-04 2011-12-30 3.691 1,813,927 -3,722 0.08% 6,695,961
2011-12-30 2011-12-28 3.724 1,817,649 +12,407 0.08% 6,768,300
2011-12-29 2011-12-23 3.788 1,805,242 -27,916 0.08% 6,838,501
2011-12-28 2011-12-22 3.740 1,833,158 +12,407 0.08% 6,855,600
2011-12-23 2011-12-21 3.804 1,820,751 -31,018 0.08% 6,926,601
2011-12-22 2011-12-20 3.691 1,851,769 +12,408 0.08% 6,835,651
2011-12-20 2011-12-16 3.820 1,839,361 +29,777 0.08% 7,027,048
2011-12-19 2011-12-15 3.756 1,809,584 -17,991 0.08% 6,796,609
2011-12-16 2011-12-14 3.917 1,827,575 -15,509 0.08% 7,158,781
2011-12-15 2011-12-13 4.014 1,843,084 -12,407 0.08% 7,397,792
2011-12-14 2011-12-12 3.998 1,855,491 +34,740 0.08% 7,417,681
2011-12-13 2011-12-09 4.030 1,820,751 +58,314 0.08% 7,337,501
2011-12-09 2011-12-07 4.272 1,762,437 -21,713 0.08% 7,528,650
2011-12-08 2011-12-06 4.191 1,784,150 +18,611 0.08% 7,477,602
2011-12-07 2011-12-05 4.336 1,765,539 +46,527 0.08% 7,655,741
2011-12-06 2011-12-02 4.497 1,719,012 -12,407 0.07% 7,731,090
2011-12-05 2011-12-01 4.530 1,731,419 +6,203 0.07% 7,842,709
2011-12-02 2011-11-30 4.401 1,725,216 -14,268 0.07% 7,592,132
2011-12-01 2011-11-29 4.352 1,739,484 -19,231 0.07% 7,570,801
2011-11-30 2011-11-28 4.127 1,758,715 +5,583 0.08% 7,257,600
2011-11-29 2011-11-25 4.143 1,753,132 -28,536 0.07% 7,262,821
2011-11-28 2011-11-24 4.223 1,781,668 -17,370 0.08% 7,524,639
2011-11-25 2011-11-23 4.078 1,799,038 -12,407 0.08% 7,336,999
2011-11-24 2011-11-22 4.159 1,811,445 -49,009 0.08% 7,533,599
2011-11-23 2011-11-21 4.127 1,860,454 +56,453 0.08% 7,677,442
2011-11-21 2011-11-17 4.256 1,804,001 +11,787 0.08% 7,677,120
2011-11-18 2011-11-16 4.288 1,792,214 +19,851 0.08% 7,684,739
2011-11-17 2011-11-15 4.336 1,772,363 -39,082 0.08% 7,685,331
2011-11-16 2011-11-14 4.433 1,811,445 -362,910 0.08% 8,029,998
2011-11-15 2011-11-11 4.207 2,174,355 +122,211 0.09% 9,148,051
2011-11-14 2011-11-10 4.111 2,052,144 +49,628 0.09% 8,435,399
2011-11-11 2011-11-09 4.368 2,002,516 -10,546 0.09% 8,747,882
2011-11-10 2011-11-08 4.288 2,013,062 +44,046 0.09% 8,631,701
2011-11-09 2011-11-07 4.272 1,969,016 +110,423 0.08% 8,411,099
2011-11-08 2011-11-04 4.352 1,858,593 -51,489 0.08% 8,089,202
2011-11-07 2011-11-03 4.159 1,910,082 +47,767 0.08% 7,943,819
2011-11-04 2011-11-02 4.191 1,862,315 +25,435 0.08% 7,805,201
2011-11-03 2011-11-01 4.127 1,836,880 -52,110 0.08% 7,580,160
2011-11-02 2011-10-31 4.175 1,888,990 +1,861 0.08% 7,886,550
2011-11-01 2011-10-28 4.191 1,887,129 -135,238 0.08% 7,909,200
2011-10-31 2011-10-27 4.401 2,022,367 +13,648 0.09% 8,899,800
2011-10-28 2011-10-26 3.982 2,008,719 -3,722 0.09% 7,997,859
2011-10-27 2011-10-25 3.998 2,012,441 -26,055 0.09% 8,045,119
2011-10-26 2011-10-24 3.901 2,038,496 -321,346 0.09% 7,952,119
2011-10-25 2011-10-21 3.579 2,359,842 +318,864 0.10% 8,444,881
2011-10-24 2011-10-20 3.482 2,040,978 +6,204 0.09% 7,106,401
2011-10-21 2011-10-19 3.546 2,034,774 -1,241 0.09% 7,215,999
2011-10-20 2011-10-18 3.482 2,036,015 -43,425 0.09% 7,089,120
2011-10-19 2011-10-17 3.611 2,079,440 +21,713 0.09% 7,508,480
2011-10-18 2011-10-14 3.417 2,057,727 -42,185 0.09% 7,032,038
2011-10-17 2011-10-13 3.627 2,099,912 +3,722 0.09% 7,616,251
2011-10-14 2011-10-12 3.208 2,096,190 +48,388 0.09% 6,724,211
2011-10-13 2011-10-11 3.159 2,047,802 +39,083 0.09% 6,469,961
2011-10-12 2011-10-10 2.966 2,008,719 +5,583 0.09% 5,957,919
2011-10-11 2011-10-07 2.966 2,003,136 -134,618 0.09% 5,941,360
2011-10-10 2011-10-06 2.660 2,137,754 +62,036 0.09% 5,685,901
2011-10-07 2011-10-04 2.434 2,075,718 +14,268 0.09% 5,052,460
2011-10-06 2011-10-03 2.660 2,061,450 -37,841 0.09% 5,482,951
2011-10-04 2011-09-30 2.966 2,099,291 +51,489 0.09% 6,226,559
2011-10-03 2011-09-28 2.902 2,047,802 -77,544 0.09% 5,941,801
2011-09-30 2011-09-27 2.660 2,125,346 -130,276 0.09% 5,652,899
2011-09-28 2011-09-26 2.402 2,255,622 +80,647 0.10% 5,417,641
2011-09-27 2011-09-23 2.579 2,174,975 -37,842 0.09% 5,609,600
2011-09-26 2011-09-22 2.708 2,212,817 -2,481 0.09% 5,992,560
2011-09-23 2011-09-21 2.982 2,215,298 -9,306 0.09% 6,606,349
2011-09-21 2011-09-19 2.934 2,224,604 -620 0.09% 6,526,521
2011-09-20 2011-09-16 3.095 2,225,224 -44,046 0.09% 6,887,040
2011-09-19 2011-09-15 2.998 2,269,270 +102,980 0.10% 6,803,881
2011-09-16 2011-09-14 2.982 2,166,290 -48,388 0.09% 6,460,200
2011-09-15 2011-09-12 3.079 2,214,678 +32,879 0.09% 6,818,700
2011-09-14 2011-09-09 3.353 2,181,799 +7,444 0.09% 7,315,360
2011-09-12 2011-09-08 3.401 2,174,355 -11,166 0.09% 7,395,551
2011-09-09 2011-09-07 3.385 2,185,521 -18,611 0.09% 7,398,299
2011-09-08 2011-09-06 3.272 2,204,132 -104,220 0.09% 7,212,590
2011-09-07 2011-09-05 3.417 2,308,352 -13,028 0.10% 7,888,520
2011-09-06 2011-09-02 3.611 2,321,380 -44,045 0.10% 8,382,081
2011-09-05 2011-09-01 3.670 2,365,425 +151,367 0.10% 8,682,201
2011-09-02 2011-08-31 3.670 2,214,058 +143,348 0.09% 8,126,614
2011-09-01 2011-08-30 3.544 2,070,710 -190,439 0.09% 7,339,501
2011-08-31 2011-08-29 3.513 2,261,149 +247,571 0.09% 7,943,260
2011-08-30 2011-08-26 3.387 2,013,578 +12,061 0.08% 6,819,800
2011-08-29 2011-08-25 3.466 2,001,517 -125,690 0.08% 6,936,601
2011-08-26 2011-08-24 3.418 2,127,207 +60,941 0.09% 7,271,671
2011-08-25 2011-08-23 3.513 2,066,266 +57,132 0.09% 7,258,649
2011-08-24 2011-08-22 3.245 2,009,134 -57,132 0.08% 6,519,899
2011-08-23 2011-08-19 3.182 2,066,266 +22,218 0.09% 6,575,099
2011-08-19 2011-08-17 3.576 2,044,048 +6,348 0.08% 7,309,399
2011-08-18 2011-08-16 3.513 2,037,700 +25,392 0.08% 7,158,299
2011-08-17 2011-08-15 3.576 2,012,308 +9,522 0.08% 7,195,899
2011-08-16 2011-08-12 3.355 2,002,786 -13,331 0.08% 6,720,149
2011-08-15 2011-08-11 3.292 2,016,117 -10,792 0.08% 6,637,839
2011-08-12 2011-08-10 3.387 2,026,909 -36,818 0.08% 6,864,951
2011-08-11 2011-08-09 3.229 2,063,727 +36,183 0.09% 6,664,550
2011-08-10 2011-08-08 3.749 2,027,544 -6,982 0.08% 7,601,722
2011-08-09 2011-08-05 3.938 2,034,526 -1,270 0.08% 8,012,499
2011-08-08 2011-08-04 4.348 2,035,796 -29,201 0.08% 8,851,320
2011-08-05 2011-08-03 4.442 2,064,997 +66,654 0.09% 9,173,462
2011-08-04 2011-08-02 4.663 1,998,343 +28,566 0.08% 9,318,081
2011-08-03 2011-08-01 4.836 1,969,777 -13,331 0.08% 9,526,210
2011-08-02 2011-07-29 4.789 1,983,108 -4,443 0.08% 9,496,961
2011-08-01 2011-07-28 4.820 1,987,551 +23,487 0.08% 9,580,859
2011-07-29 2011-07-27 4.868 1,964,064 -8,252 0.08% 9,560,461
2011-07-28 2011-07-26 4.883 1,972,316 +16,505 0.08% 9,631,699
2011-07-27 2011-07-25 4.757 1,955,811 -25,392 0.08% 9,304,618
2011-07-26 2011-07-22 4.820 1,981,203 +12,061 0.08% 9,550,259
2011-07-22 2011-07-20 4.600 1,969,142 -3,174 0.08% 9,057,839
2011-07-21 2011-07-19 4.537 1,972,316 +34,279 0.08% 8,948,159
2011-07-20 2011-07-18 4.631 1,938,037 -12,696 0.08% 8,975,820
2011-07-19 2011-07-15 4.710 1,950,733 -635 0.08% 9,188,270
2011-07-18 2011-07-14 4.757 1,951,368 +635 0.08% 9,283,481
2011-07-15 2011-07-13 4.757 1,950,733 -36,818 0.08% 9,280,460
2011-07-14 2011-07-12 4.726 1,987,551 -85,063 0.08% 9,392,999
2011-07-13 2011-07-11 5.072 2,072,614 -20,948 0.09% 10,513,299
2011-07-12 2011-07-08 5.293 2,093,562 +26,026 0.09% 11,081,278
2011-07-11 2011-07-07 5.325 2,067,536 +2,539 0.09% 11,008,661
2011-07-08 2011-07-06 5.309 2,064,997 +47,610 0.09% 10,962,612
2011-07-07 2011-07-05 5.309 2,017,387 +21,583 0.08% 10,709,861
2011-07-06 2011-07-04 5.325 1,995,804 -246,301 0.08% 10,626,722
2011-07-05 2011-06-30 5.262 2,242,105 +11,426 0.09% 11,796,879
2011-07-04 2011-06-29 5.151 2,230,679 +224,084 0.09% 11,490,781
2011-06-30 2011-06-28 4.899 2,006,595 +74,906 0.08% 9,830,709
2011-06-29 2011-06-27 4.994 1,931,689 +11,426 0.08% 9,646,310
2011-06-28 2011-06-24 4.883 1,920,263 +45,071 0.08% 9,377,501
2011-06-27 2011-06-23 4.789 1,875,192 -4,444 0.08% 8,980,160
2011-06-24 2011-06-22 4.915 1,879,636 -27,296 0.08% 9,238,322
2011-06-23 2011-06-21 4.820 1,906,932 -267,250 0.08% 9,192,240
2011-06-22 2011-06-20 4.726 2,174,182 -33,644 0.09% 10,275,001
2011-06-21 2011-06-17 4.852 2,207,826 +11,426 0.09% 10,712,240
2011-06-20 2011-06-16 4.789 2,196,400 -25,392 0.09% 10,518,402
2011-06-17 2011-06-15 5.025 2,221,792 +13,966 0.09% 11,165,002
2011-06-16 2011-06-14 5.057 2,207,826 +8,252 0.09% 11,164,380
2011-06-15 2011-06-13 5.277 2,199,574 +36,819 0.09% 11,607,752
2011-06-14 2011-06-10 5.230 2,162,755 -8,888 0.09% 11,311,238
2011-06-13 2011-06-09 5.183 2,171,643 -147,273 0.09% 11,255,092
2011-06-10 2011-06-08 5.340 2,318,916 -44,435 0.10% 12,383,672
2011-06-09 2011-06-07 5.419 2,363,351 +23,487 0.10% 12,807,118
2011-06-08 2011-06-03 5.561 2,339,864 -47,610 0.10% 13,011,580
2011-06-07 2011-06-02 5.624 2,387,474 -45,705 0.10% 13,426,771
2011-06-03 2011-06-01 5.766 2,433,179 +95,219 0.10% 14,028,779
2011-06-02 2011-05-31 5.860 2,337,960 +11,427 0.10% 13,700,763
2011-06-01 2011-05-30 5.860 2,326,533 -7,618 0.10% 13,633,799
2011-05-31 2011-05-27 5.797 2,334,151 -19,044 0.10% 13,531,361
2011-05-30 2011-05-26 5.640 2,353,195 -57,766 0.10% 13,271,062
2011-05-27 2011-05-25 5.624 2,410,961 +19,678 0.10% 13,558,858
2011-05-26 2011-05-24 5.907 2,391,283 +50,784 0.10% 14,126,253
2011-05-25 2011-05-23 5.907 2,340,499 -15,870 0.10% 13,826,252
2011-05-24 2011-05-20 6.207 2,356,369 -210,752 0.10% 14,625,282
2011-05-23 2011-05-19 6.506 2,567,121 +6,347 0.11% 16,701,717
2011-05-20 2011-05-18 6.475 2,560,774 -10,156 0.11% 16,579,743
2011-05-19 2011-05-17 6.553 2,570,930 +6,348 0.11% 16,847,998
2011-05-18 2011-05-16 6.459 2,564,582 -50,784 0.11% 16,563,998
2011-05-17 2011-05-13 6.475 2,615,366 +3,809 0.11% 16,933,199
2011-05-16 2011-05-12 6.553 2,611,557 -61,576 0.11% 17,114,238
2011-05-13 2011-05-11 6.522 2,673,133 +261,537 0.11% 17,433,542
2011-05-12 2011-05-09 6.506 2,411,596 -22,853 0.10% 15,689,870
2011-05-11 2011-05-06 6.348 2,434,449 -28,566 0.10% 15,455,051
2011-05-09 2011-05-05 6.394 2,463,015 +50,784 0.10% 15,748,922
2011-05-06 2011-05-04 6.472 2,412,231 -924,793 0.10% 15,611,388
2011-05-05 2011-05-03 6.441 3,337,024 +909,160 0.14% 21,492,849
2011-05-04 2011-04-29 6.379 2,427,864 +31,573 0.10% 15,486,481
2011-05-03 2011-04-28 6.394 2,396,291 +42,526 0.10% 15,322,278
2011-04-29 2011-04-27 6.472 2,353,765 +24,485 0.10% 15,233,010
2011-04-28 2011-04-26 6.503 2,329,280 +134,022 0.10% 15,146,849
2011-04-27 2011-04-21 6.580 2,195,258 +325,390 0.09% 14,445,680
2011-04-26 2011-04-20 6.674 1,869,868 -63,145 0.08% 12,478,603
2011-04-21 2011-04-19 6.674 1,933,013 +34,795 0.08% 12,900,002
2011-04-20 2011-04-18 6.813 1,898,218 +25,773 0.08% 12,932,937
2011-04-19 2011-04-15 6.860 1,872,445 +42,526 0.08% 12,844,521
2011-04-18 2011-04-14 6.891 1,829,919 -65,722 0.07% 12,609,603
2011-04-15 2011-04-13 6.813 1,895,641 +105,027 0.08% 12,915,380
2011-04-14 2011-04-12 6.875 1,790,614 +19,330 0.07% 12,310,970
2011-04-13 2011-04-11 6.953 1,771,284 +23,196 0.07% 12,315,521
2011-04-12 2011-04-08 6.984 1,748,088 -97,295 0.07% 12,208,502
2011-04-11 2011-04-07 6.999 1,845,383 -195,234 0.08% 12,916,642
2011-04-08 2011-04-06 7.015 2,040,617 +349,231 0.08% 14,314,840
2011-04-07 2011-04-04 6.736 1,691,386 -25,129 0.07% 11,392,500
2011-04-06 2011-04-01 6.705 1,716,515 -60,568 0.07% 11,508,479
2011-04-04 2011-03-31 6.534 1,777,083 +273,199 0.07% 11,611,180
2011-04-01 2011-03-30 6.689 1,503,884 -32,861 0.06% 10,059,541
2011-03-31 2011-03-29 6.549 1,536,745 -21,263 0.06% 10,064,700
2011-03-30 2011-03-28 6.518 1,558,008 -132,089 0.06% 10,155,599
2011-03-29 2011-03-25 6.674 1,690,097 -41,882 0.07% 11,278,897
2011-03-28 2011-03-24 6.736 1,731,979 +644 0.07% 11,665,918
2011-03-25 2011-03-23 6.503 1,731,335 +75,388 0.07% 11,258,530
2011-03-24 2011-03-22 6.472 1,655,947 -34,795 0.07% 10,716,897
2011-03-23 2011-03-21 6.565 1,690,742 -53,480 0.07% 11,099,522
2011-03-22 2011-03-18 6.518 1,744,222 +39,949 0.07% 11,369,402
2011-03-21 2011-03-17 6.472 1,704,273 +47,681 0.07% 11,029,651
2011-03-18 2011-03-16 6.720 1,656,592 -75,387 0.07% 11,132,431
2011-03-17 2011-03-15 6.596 1,731,979 -369,850 0.07% 11,423,998
2011-03-16 2011-03-14 6.798 2,101,829 +382,092 0.09% 14,287,560
2011-03-15 2011-03-11 6.596 1,719,737 +62,501 0.07% 11,343,251
2011-03-14 2011-03-10 6.751 1,657,236 -103,739 0.07% 11,188,199
2011-03-11 2011-03-09 6.813 1,760,975 +83,764 0.07% 11,997,873
2011-03-10 2011-03-08 6.829 1,677,211 +147,554 0.07% 11,453,203
2011-03-09 2011-03-07 6.596 1,529,657 -960,063 0.06% 10,089,498
2011-03-08 2011-03-04 6.705 2,489,720 +61,856 0.10% 16,692,478
2011-03-07 2011-03-03 6.689 2,427,864 -5,155 0.10% 16,240,081
2011-03-04 2011-03-02 6.642 2,433,019 -48,969 0.10% 16,161,283
2011-03-03 2011-03-01 6.705 2,481,988 -35,439 0.10% 16,640,639
2011-03-02 2011-02-28 6.534 2,517,427 -19,330 0.10% 16,448,471
2011-03-01 2011-02-25 6.348 2,536,757 +14,820 0.10% 16,102,331
2011-02-28 2011-02-24 6.223 2,521,937 +818,309 0.10% 15,695,139
2011-02-25 2011-02-23 6.317 1,703,628 +246,781 0.07% 10,761,077
2011-02-24 2011-02-22 6.254 1,456,847 +64,434 0.06% 9,111,829
2011-02-23 2011-02-21 6.503 1,392,413 -1,289 0.06% 9,054,587
2011-02-22 2011-02-18 6.689 1,393,702 -48,325 0.06% 9,322,529
2011-02-21 2011-02-17 6.658 1,442,027 +16,108 0.06% 9,601,017
2011-02-18 2011-02-16 6.674 1,425,919 -380,803 0.06% 9,515,900
2011-02-17 2011-02-15 6.580 1,806,722 +269,333 0.07% 11,888,957
2011-02-16 2011-02-14 6.487 1,537,389 +29,639 0.06% 9,973,478
2011-02-15 2011-02-11 6.286 1,507,750 +28,995 0.06% 9,477,001
2011-02-14 2011-02-10 6.161 1,478,755 +116,625 0.06% 9,111,152
2011-02-11 2011-02-09 6.751 1,362,130 -315,725 0.06% 9,195,903
2011-02-10 2011-02-08 6.999 1,677,855 +328,612 0.07% 11,744,040
2011-02-09 2011-02-07 6.953 1,349,243 +6,444 0.06% 9,381,121
2011-02-08 2011-02-02 6.937 1,342,799 +28,995 0.06% 9,315,477
2011-02-07 2011-01-31 6.875 1,313,804 -941,377 0.05% 9,032,768
2011-02-01 2011-01-28 7.015 2,255,181 -121,136 0.09% 15,819,997
2011-01-31 2011-01-27 7.108 2,376,317 +641,760 0.10% 16,891,041
2011-01-28 2011-01-26 7.093 1,734,557 +211,343 0.07% 12,302,442
2011-01-27 2011-01-25 6.968 1,523,214 +201,678 0.06% 10,614,360
2011-01-26 2011-01-24 6.891 1,321,536 +2,577 0.05% 9,106,438
2011-01-25 2011-01-21 7.062 1,318,959 +32,217 0.05% 9,313,850
2011-01-24 2011-01-20 7.201 1,286,742 +65,722 0.05% 9,266,079
2011-01-21 2011-01-19 7.465 1,221,020 -578,615 0.05% 9,114,953
2011-01-20 2011-01-18 7.232 1,799,635 +28,995 0.07% 13,015,382
2011-01-19 2011-01-17 7.108 1,770,640 +529,646 0.07% 12,585,843
2011-01-18 2011-01-14 7.263 1,240,994 +155,285 0.05% 9,013,679
2011-01-17 2011-01-13 7.356 1,085,709 -801,556 0.04% 7,986,902
2011-01-14 2011-01-12 7.465 1,887,265 -61,212 0.08% 14,088,492
2011-01-13 2011-01-11 7.248 1,948,477 -88,918 0.08% 14,122,082
2011-01-12 2011-01-10 7.093 2,037,395 -128,223 0.08% 14,450,338
2011-01-11 2011-01-07 7.263 2,165,618 +73,454 0.09% 15,729,476
2011-01-10 2011-01-06 7.325 2,092,164 +645,626 0.09% 15,325,840
2011-01-07 2011-01-05 7.418 1,446,538 +75,388 0.06% 10,731,102
2011-01-06 2011-01-04 7.325 1,371,150 +190,079 0.06% 10,044,158
2011-01-05 2011-01-03 7.418 1,181,071 +39,949 0.05% 8,761,742
2011-01-04 2010-12-31 7.248 1,141,122 +62,501 0.05% 8,270,572
2011-01-03 2010-12-29 7.108 1,078,621 -63,145 0.04% 7,666,920
2010-12-30 2010-12-28 6.937 1,141,766 -6,444 0.05% 7,920,839
2010-12-29 2010-12-24 6.968 1,148,210 -61,856 0.05% 8,001,183
2010-12-28 2010-12-22 6.968 1,210,066 +100,517 0.05% 8,432,221
2010-12-23 2010-12-21 7.015 1,109,549 -38,661 0.05% 7,783,438
2010-12-22 2010-12-20 7.062 1,148,210 +113,404 0.05% 8,108,103
2010-12-21 2010-12-17 7.217 1,034,806 -34,150 0.04% 7,467,899
2010-12-20 2010-12-16 6.891 1,068,956 -19,330 0.04% 7,365,960
2010-12-17 2010-12-15 6.922 1,088,286 -151,419 0.04% 7,532,939
2010-12-16 2010-12-14 6.751 1,239,705 +27,706 0.05% 8,369,397
2010-12-15 2010-12-13 6.736 1,211,999 +53,480 0.05% 8,163,541
2010-12-14 2010-12-10 6.860 1,158,519 +105,027 0.05% 7,947,161
2010-12-13 2010-12-09 6.860 1,053,492 -135,955 0.04% 7,226,701
2010-12-10 2010-12-08 6.968 1,189,447 -132,734 0.05% 8,288,539
2010-12-09 2010-12-07 6.937 1,322,181 +123,069 0.05% 9,172,442
2010-12-08 2010-12-06 6.456 1,199,112 -96,651 0.05% 7,741,759
2010-12-07 2010-12-03 6.286 1,295,763 -117,269 0.05% 8,144,551
2010-12-06 2010-12-02 6.363 1,413,032 -10,310 0.06% 8,991,299
2010-12-03 2010-12-01 6.503 1,423,342 -26,417 0.06% 9,255,712
2010-12-02 2010-11-30 6.223 1,449,759 +23,196 0.06% 9,022,497
2010-12-01 2010-11-29 6.239 1,426,563 +10,309 0.06% 8,900,278
2010-11-30 2010-11-26 6.254 1,416,254 -138,532 0.06% 8,857,940
2010-11-29 2010-11-25 6.286 1,554,786 +38,015 0.06% 9,772,647
2010-11-26 2010-11-24 6.161 1,516,771 -21,907 0.06% 9,345,383
2010-11-25 2010-11-23 6.146 1,538,678 -112,759 0.06% 9,456,480
2010-11-24 2010-11-22 6.379 1,651,437 +55,413 0.07% 10,533,929
2010-11-23 2010-11-19 6.394 1,596,024 -103,094 0.07% 10,205,239
2010-11-22 2010-11-18 6.254 1,699,118 +36,083 0.07% 10,627,109
2010-11-19 2010-11-17 5.882 1,663,035 +21,263 0.07% 9,781,989
2010-11-18 2010-11-16 6.254 1,641,772 +82,475 0.07% 10,268,440
2010-11-17 2010-11-15 6.487 1,559,297 +2,577 0.06% 10,115,601
2010-11-16 2010-11-12 6.472 1,556,720 -320,880 0.06% 10,074,723
2010-11-15 2010-11-11 6.580 1,877,600 -107,604 0.08% 12,355,363
2010-11-12 2010-11-10 6.270 1,985,204 -199,100 0.08% 12,447,240
2010-11-11 2010-11-09 5.944 2,184,304 -164,306 0.09% 12,983,698
2010-11-10 2010-11-08 5.789 2,348,610 +124,357 0.10% 13,595,848
2010-11-09 2010-11-05 5.696 2,224,253 +157,862 0.09% 12,668,839
2010-11-08 2010-11-04 5.820 2,066,391 -260,956 0.08% 12,026,253
2010-11-05 2010-11-03 5.991 2,327,347 +83,764 0.10% 13,942,319
2010-11-04 2010-11-02 6.006 2,243,583 -187,503 0.09% 13,475,338
2010-11-03 2010-11-01 6.084 2,431,086 -103,738 0.10% 14,790,163
2010-11-02 2010-10-29 5.851 2,534,824 +87,630 0.10% 14,831,181
2010-11-01 2010-10-28 5.929 2,447,194 +94,073 0.10% 14,508,360
2010-10-29 2010-10-27 5.913 2,353,121 -394,334 0.10% 13,914,122
2010-10-28 2010-10-26 6.130 2,747,455 +395,623 0.11% 16,842,798
2010-10-27 2010-10-25 6.068 2,351,832 +299,617 0.10% 14,271,500
2010-10-26 2010-10-22 5.835 2,052,215 +12,242 0.08% 11,975,600
2010-10-25 2010-10-21 5.680 2,039,973 -162,373 0.08% 11,587,562
2010-10-22 2010-10-20 5.696 2,202,346 -556,063 0.09% 12,544,062
2010-10-21 2010-10-19 5.494 2,758,409 +103,094 0.11% 15,154,740
2010-10-20 2010-10-18 5.494 2,655,315 -43,815 0.11% 14,588,340
2010-10-19 2010-10-15 5.711 2,699,130 -107,604 0.11% 15,415,520
2010-10-18 2010-10-14 5.758 2,806,734 +97,295 0.12% 16,160,758
2010-10-15 2010-10-13 5.572 2,709,439 +38,660 0.11% 15,095,948
2010-10-14 2010-10-12 5.556 2,670,779 -439,438 0.11% 14,839,099
2010-10-13 2010-10-11 5.246 3,110,217 0.13% 16,315,258

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top