History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 9,400 | +0 | 0.00% | 8,272 |
| 2025-10-13 | 2025-10-09 | 0.910 | 9,400 | +0 | 0.00% | 8,554 |
| 2025-10-10 | 2025-10-08 | 0.870 | 9,400 | +0 | 0.00% | 8,178 |
| 2025-10-09 | 2025-10-06 | 0.880 | 9,400 | +0 | 0.00% | 8,272 |
| 2025-10-08 | 2025-10-03 | 0.890 | 9,400 | +0 | 0.00% | 8,366 |
| 2025-10-06 | 2025-10-02 | 0.880 | 9,400 | +0 | 0.00% | 8,272 |
| 2025-10-03 | 2025-09-30 | 0.870 | 9,400 | +0 | 0.00% | 8,178 |
| 2025-10-02 | 2025-09-29 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-30 | 2025-09-26 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-29 | 2025-09-25 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-26 | 2025-09-24 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-25 | 2025-09-23 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-24 | 2025-09-22 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-23 | 2025-09-19 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-22 | 2025-09-18 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-19 | 2025-09-17 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-09-18 | 2025-09-16 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-17 | 2025-09-15 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-16 | 2025-09-12 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-15 | 2025-09-11 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-12 | 2025-09-10 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-11 | 2025-09-09 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-09-10 | 2025-09-08 | 0.870 | 9,400 | +0 | 0.00% | 8,178 |
| 2025-09-09 | 2025-09-05 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-09-08 | 2025-09-04 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-05 | 2025-09-03 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-04 | 2025-09-02 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-03 | 2025-09-01 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-02 | 2025-08-29 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-01 | 2025-08-28 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-08-29 | 2025-08-27 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-08-28 | 2025-08-26 | 0.880 | 9,400 | +0 | 0.00% | 8,272 |
| 2025-08-27 | 2025-08-25 | 0.903 | 9,400 | +0 | 0.00% | 8,490 |
| 2025-08-26 | 2025-08-22 | 0.913 | 9,400 | +137 | 0.00% | 8,585 |
| 2025-08-25 | 2025-08-21 | 0.923 | 9,263 | +0 | 0.00% | 8,554 |
| 2025-08-22 | 2025-08-20 | 0.923 | 9,263 | +0 | 0.00% | 8,554 |
| 2025-08-21 | 2025-08-19 | 0.934 | 9,263 | +0 | 0.00% | 8,648 |
| 2025-08-20 | 2025-08-18 | 0.934 | 9,263 | +0 | 0.00% | 8,648 |
| 2025-08-19 | 2025-08-15 | 0.974 | 9,263 | +0 | 0.00% | 9,024 |
| 2025-08-18 | 2025-08-14 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-08-15 | 2025-08-13 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-08-14 | 2025-08-12 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-08-13 | 2025-08-11 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-08-12 | 2025-08-08 | 0.995 | 9,263 | +0 | 0.00% | 9,212 |
| 2025-08-11 | 2025-08-07 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-08-08 | 2025-08-06 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-08-07 | 2025-08-05 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-08-06 | 2025-08-04 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-08-05 | 2025-08-01 | 0.974 | 9,263 | +0 | 0.00% | 9,024 |
| 2025-08-04 | 2025-07-31 | 0.974 | 9,263 | +0 | 0.00% | 9,024 |
| 2025-08-01 | 2025-07-30 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-07-31 | 2025-07-29 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-07-30 | 2025-07-28 | 1.076 | 9,263 | +0 | 0.00% | 9,964 |
| 2025-07-29 | 2025-07-25 | 1.126 | 9,263 | +0 | 0.00% | 10,434 |
| 2025-07-28 | 2025-07-24 | 1.137 | 9,263 | +0 | 0.00% | 10,528 |
| 2025-07-25 | 2025-07-23 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-07-24 | 2025-07-22 | 1.116 | 9,263 | +0 | 0.00% | 10,340 |
| 2025-07-23 | 2025-07-21 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-07-22 | 2025-07-18 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-07-17 | 2025-07-15 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-07-16 | 2025-07-14 | 1.066 | 9,263 | +0 | 0.00% | 9,870 |
| 2025-07-15 | 2025-07-11 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-07-14 | 2025-07-10 | 0.995 | 9,263 | +0 | 0.00% | 9,212 |
| 2025-07-11 | 2025-07-09 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-07-10 | 2025-07-08 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-07-09 | 2025-07-07 | 0.995 | 9,263 | +0 | 0.00% | 9,212 |
| 2025-07-08 | 2025-07-04 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-07-07 | 2025-07-03 | 0.964 | 9,263 | +0 | 0.00% | 8,930 |
| 2025-07-04 | 2025-07-02 | 0.974 | 9,263 | +0 | 0.00% | 9,024 |
| 2025-07-03 | 2025-06-30 | 0.944 | 9,263 | +0 | 0.00% | 8,742 |
| 2025-07-02 | 2025-06-27 | 0.913 | 9,263 | +0 | 0.00% | 8,460 |
| 2025-06-30 | 2025-06-26 | 0.903 | 9,263 | +0 | 0.00% | 8,366 |
| 2025-06-27 | 2025-06-25 | 0.893 | 9,263 | +0 | 0.00% | 8,272 |
| 2025-06-26 | 2025-06-24 | 0.913 | 9,263 | +0 | 0.00% | 8,460 |
| 2025-06-25 | 2025-06-23 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-06-24 | 2025-06-20 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-06-23 | 2025-06-19 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-06-20 | 2025-06-18 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-06-19 | 2025-06-17 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-06-18 | 2025-06-16 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-06-17 | 2025-06-13 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-06-16 | 2025-06-12 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-06-13 | 2025-06-11 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-06-12 | 2025-06-10 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-06-11 | 2025-06-09 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-06-10 | 2025-06-06 | 0.771 | 9,263 | +0 | 0.00% | 7,144 |
| 2025-06-09 | 2025-06-05 | 0.781 | 9,263 | +0 | 0.00% | 7,238 |
| 2025-06-06 | 2025-06-04 | 0.761 | 9,263 | +0 | 0.00% | 7,050 |
| 2025-06-05 | 2025-06-03 | 0.781 | 9,263 | +0 | 0.00% | 7,238 |
| 2025-06-04 | 2025-06-02 | 0.761 | 9,263 | +0 | 0.00% | 7,050 |
| 2025-06-03 | 2025-05-30 | 0.761 | 9,263 | +0 | 0.00% | 7,050 |
| 2025-06-02 | 2025-05-29 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-05-30 | 2025-05-28 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-05-29 | 2025-05-27 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-05-28 | 2025-05-26 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-05-27 | 2025-05-23 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-05-26 | 2025-05-22 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-05-23 | 2025-05-21 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-05-22 | 2025-05-20 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-05-21 | 2025-05-19 | 0.863 | 9,263 | +0 | 0.00% | 7,990 |
| 2025-05-20 | 2025-05-16 | 0.873 | 9,263 | +0 | 0.00% | 8,084 |
| 2025-05-19 | 2025-05-15 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-05-16 | 2025-05-14 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-05-15 | 2025-05-13 | 0.863 | 9,263 | +0 | 0.00% | 7,990 |
| 2025-05-14 | 2025-05-12 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-13 | 2025-05-09 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-12 | 2025-05-08 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-09 | 2025-05-07 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-08 | 2025-05-06 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-07 | 2025-05-02 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-05-06 | 2025-04-30 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-05-02 | 2025-04-29 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-04-30 | 2025-04-28 | 0.883 | 9,263 | +0 | 0.00% | 8,178 |
| 2025-04-29 | 2025-04-25 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-04-28 | 2025-04-24 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-04-25 | 2025-04-23 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-04-24 | 2025-04-22 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-04-23 | 2025-04-17 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.792 | 9,263 | +0 | 0.00% | 7,332 |
| 2025-04-17 | 2025-04-15 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-04-16 | 2025-04-14 | 0.893 | 9,263 | +0 | 0.00% | 8,272 |
| 2025-04-15 | 2025-04-11 | 0.883 | 9,263 | +0 | 0.00% | 8,178 |
| 2025-04-14 | 2025-04-10 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-04-11 | 2025-04-09 | 0.792 | 9,263 | +0 | 0.00% | 7,332 |
| 2025-04-10 | 2025-04-08 | 0.781 | 9,263 | +0 | 0.00% | 7,238 |
| 2025-04-09 | 2025-04-07 | 0.771 | 9,263 | +0 | 0.00% | 7,144 |
| 2025-04-08 | 2025-04-03 | 0.781 | 9,263 | +0 | 0.00% | 7,238 |
| 2025-04-07 | 2025-04-02 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-04-03 | 2025-04-01 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-04-02 | 2025-03-31 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-04-01 | 2025-03-28 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-03-31 | 2025-03-27 | 0.863 | 9,263 | +0 | 0.00% | 7,990 |
| 2025-03-28 | 2025-03-26 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-03-27 | 2025-03-25 | 0.923 | 9,263 | +0 | 0.00% | 8,554 |
| 2025-03-26 | 2025-03-24 | 0.944 | 9,263 | +0 | 0.00% | 8,742 |
| 2025-03-25 | 2025-03-21 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-03-24 | 2025-03-20 | 1.035 | 9,263 | +0 | 0.00% | 9,588 |
| 2025-03-21 | 2025-03-19 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-19 | 2025-03-17 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-03-18 | 2025-03-14 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.995 | 9,263 | +0 | 0.00% | 9,212 |
| 2025-03-14 | 2025-03-12 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 1.076 | 9,263 | +0 | 0.00% | 9,964 |
| 2025-03-12 | 2025-03-10 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-03-11 | 2025-03-07 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-03-10 | 2025-03-06 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-03-07 | 2025-03-05 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-06 | 2025-03-04 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-05 | 2025-03-03 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-03-04 | 2025-02-28 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-03-03 | 2025-02-27 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-02-27 | 2025-02-25 | 1.025 | 9,263 | +0 | 0.00% | 9,494 |
| 2025-02-26 | 2025-02-24 | 1.035 | 9,263 | +0 | 0.00% | 9,588 |
| 2025-02-25 | 2025-02-21 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-02-24 | 2025-02-20 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-02-21 | 2025-02-19 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-02-20 | 2025-02-18 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-02-19 | 2025-02-17 | 1.076 | 9,263 | +0 | 0.00% | 9,964 |
| 2025-02-18 | 2025-02-14 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-02-17 | 2025-02-13 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-02-14 | 2025-02-12 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-02-13 | 2025-02-11 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-02-12 | 2025-02-10 | 1.106 | 9,263 | +0 | 0.00% | 10,246 |
| 2025-02-11 | 2025-02-07 | 1.116 | 9,263 | +0 | 0.00% | 10,340 |
| 2025-02-10 | 2025-02-06 | 1.106 | 9,263 | +0 | 0.00% | 10,246 |
| 2025-02-07 | 2025-02-05 | 1.076 | 9,263 | +0 | 0.00% | 9,964 |
| 2025-02-06 | 2025-02-04 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-02-05 | 2025-02-03 | 1.106 | 9,263 | +0 | 0.00% | 10,246 |
| 2025-02-04 | 2025-01-28 | 1.137 | 9,263 | +0 | 0.00% | 10,528 |
| 2025-02-03 | 2025-01-24 | 1.116 | 9,263 | +0 | 0.00% | 10,340 |
| 2025-01-27 | 2025-01-23 | 1.116 | 9,263 | +0 | 0.00% | 10,340 |
| 2025-01-24 | 2025-01-22 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-01-23 | 2025-01-21 | 1.126 | 9,263 | +0 | 0.00% | 10,434 |
| 2025-01-22 | 2025-01-20 | 1.106 | 9,263 | +0 | 0.00% | 10,246 |
| 2025-01-21 | 2025-01-17 | 1.126 | 9,263 | +0 | 0.00% | 10,434 |
| 2025-01-20 | 2025-01-16 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-01-17 | 2025-01-15 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-01-16 | 2025-01-14 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-01-15 | 2025-01-13 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-01-14 | 2025-01-10 | 1.126 | 9,263 | +0 | 0.00% | 10,434 |
| 2025-01-13 | 2025-01-09 | 1.167 | 9,263 | +0 | 0.00% | 10,810 |
| 2025-01-10 | 2025-01-08 | 1.167 | 9,263 | +0 | 0.00% | 10,810 |
| 2025-01-09 | 2025-01-07 | 1.197 | 9,263 | +0 | 0.00% | 11,092 |
| 2025-01-08 | 2025-01-06 | 1.197 | 9,263 | +0 | 0.00% | 11,092 |
| 2025-01-07 | 2025-01-03 | 1.248 | 9,263 | +0 | 0.00% | 11,562 |
| 2025-01-06 | 2025-01-02 | 1.238 | 9,263 | +0 | 0.00% | 11,468 |
| 2025-01-03 | 2024-12-31 | 1.408 | 9,263 | +0 | 0.00% | 13,041 |
| 2025-01-02 | 2024-12-27 | 1.376 | 9,263 | +516 | 0.00% | 12,742 |
| 2024-12-30 | 2024-12-24 | 1.376 | 8,747 | +0 | 0.00% | 12,033 |
| 2024-12-27 | 2024-12-20 | 1.397 | 8,747 | +0 | 0.00% | 12,221 |
| 2024-12-23 | 2024-12-19 | 1.397 | 8,747 | +0 | 0.00% | 12,221 |
| 2024-12-20 | 2024-12-18 | 1.408 | 8,747 | +0 | 0.00% | 12,315 |
| 2024-12-19 | 2024-12-17 | 1.408 | 8,747 | +0 | 0.00% | 12,315 |
| 2024-12-18 | 2024-12-16 | 1.419 | 8,747 | +0 | 0.00% | 12,409 |
| 2024-12-17 | 2024-12-13 | 1.429 | 8,747 | +0 | 0.00% | 12,503 |
| 2024-12-16 | 2024-12-12 | 1.440 | 8,747 | +0 | 0.00% | 12,597 |
| 2024-12-13 | 2024-12-11 | 1.451 | 8,747 | +0 | 0.00% | 12,691 |
| 2024-12-12 | 2024-12-10 | 1.429 | 8,747 | +0 | 0.00% | 12,503 |
| 2024-12-11 | 2024-12-09 | 1.429 | 8,747 | +0 | 0.00% | 12,503 |
| 2024-12-10 | 2024-12-06 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-12-09 | 2024-12-05 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-12-06 | 2024-12-04 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-12-05 | 2024-12-03 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-12-04 | 2024-12-02 | 1.472 | 8,747 | +0 | 0.00% | 12,879 |
| 2024-12-03 | 2024-11-29 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-12-02 | 2024-11-28 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-11-29 | 2024-11-27 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-11-28 | 2024-11-26 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-11-27 | 2024-11-25 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-11-26 | 2024-11-22 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-11-25 | 2024-11-21 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-11-22 | 2024-11-20 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-11-21 | 2024-11-19 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-11-20 | 2024-11-18 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-11-19 | 2024-11-15 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-11-18 | 2024-11-14 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-11-15 | 2024-11-13 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-11-14 | 2024-11-12 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-11-13 | 2024-11-11 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-11-12 | 2024-11-08 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-11-11 | 2024-11-07 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-11-08 | 2024-11-06 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-11-07 | 2024-11-05 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-11-06 | 2024-11-04 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-11-05 | 2024-11-01 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-11-04 | 2024-10-31 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-11-01 | 2024-10-30 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-10-31 | 2024-10-29 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-10-30 | 2024-10-28 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-10-29 | 2024-10-25 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-10-28 | 2024-10-24 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-10-25 | 2024-10-23 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-10-24 | 2024-10-22 | 1.623 | 8,747 | +0 | 0.00% | 14,195 |
| 2024-10-23 | 2024-10-21 | 1.634 | 8,747 | +0 | 0.00% | 14,289 |
| 2024-10-22 | 2024-10-18 | 1.655 | 8,747 | +0 | 0.00% | 14,477 |
| 2024-10-21 | 2024-10-17 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-10-18 | 2024-10-16 | 1.644 | 8,747 | +0 | 0.00% | 14,383 |
| 2024-10-17 | 2024-10-15 | 1.623 | 8,747 | +0 | 0.00% | 14,195 |
| 2024-10-16 | 2024-10-14 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-10-15 | 2024-10-10 | 1.687 | 8,747 | +0 | 0.00% | 14,759 |
| 2024-10-14 | 2024-10-09 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-10-10 | 2024-10-08 | 1.687 | 8,747 | +0 | 0.00% | 14,759 |
| 2024-10-09 | 2024-10-07 | 1.881 | 8,747 | +0 | 0.00% | 16,451 |
| 2024-10-08 | 2024-10-04 | 1.741 | 8,747 | +0 | 0.00% | 15,229 |
| 2024-10-07 | 2024-10-03 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-10-04 | 2024-10-02 | 1.698 | 8,747 | +0 | 0.00% | 14,853 |
| 2024-10-03 | 2024-09-30 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-10-02 | 2024-09-27 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-09-30 | 2024-09-26 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-09-27 | 2024-09-25 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-09-26 | 2024-09-24 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-09-25 | 2024-09-23 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-09-24 | 2024-09-20 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-09-23 | 2024-09-19 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-09-20 | 2024-09-17 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-09-19 | 2024-09-16 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-09-17 | 2024-09-13 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-09-16 | 2024-09-12 | 1.462 | 8,747 | +0 | 0.00% | 12,785 |
| 2024-09-13 | 2024-09-11 | 1.462 | 8,747 | +0 | 0.00% | 12,785 |
| 2024-09-12 | 2024-09-10 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-09-11 | 2024-09-09 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-09-10 | 2024-09-05 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-09-09 | 2024-09-04 | 1.526 | 8,747 | +0 | 0.00% | 13,349 |
| 2024-09-05 | 2024-09-03 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-09-04 | 2024-09-02 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-09-03 | 2024-08-30 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-09-02 | 2024-08-29 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-08-30 | 2024-08-28 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-08-29 | 2024-08-27 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-08-28 | 2024-08-26 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-08-27 | 2024-08-23 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-08-26 | 2024-08-22 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-08-23 | 2024-08-21 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-08-22 | 2024-08-20 | 1.526 | 8,747 | +0 | 0.00% | 13,349 |
| 2024-08-21 | 2024-08-19 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-08-20 | 2024-08-16 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-08-19 | 2024-08-15 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-08-16 | 2024-08-14 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-08-15 | 2024-08-13 | 1.655 | 8,747 | +0 | 0.00% | 14,477 |
| 2024-08-14 | 2024-08-12 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-08-13 | 2024-08-09 | 1.644 | 8,747 | +0 | 0.00% | 14,383 |
| 2024-08-12 | 2024-08-08 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-08-09 | 2024-08-07 | 1.655 | 8,747 | +0 | 0.00% | 14,477 |
| 2024-08-08 | 2024-08-06 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-08-07 | 2024-08-05 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-08-06 | 2024-08-02 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-08-05 | 2024-08-01 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-08-02 | 2024-07-31 | 1.698 | 8,747 | +0 | 0.00% | 14,853 |
| 2024-08-01 | 2024-07-30 | 1.655 | 8,747 | +0 | 0.00% | 14,477 |
| 2024-07-31 | 2024-07-29 | 1.687 | 8,747 | +0 | 0.00% | 14,759 |
| 2024-07-30 | 2024-07-26 | 1.687 | 8,747 | +0 | 0.00% | 14,759 |
| 2024-07-29 | 2024-07-25 | 1.709 | 8,747 | +0 | 0.00% | 14,947 |
| 2024-07-26 | 2024-07-24 | 1.720 | 8,747 | +0 | 0.00% | 15,041 |
| 2024-07-25 | 2024-07-23 | 1.720 | 8,747 | +0 | 0.00% | 15,041 |
| 2024-07-24 | 2024-07-22 | 1.816 | 8,747 | +0 | 0.00% | 15,887 |
| 2024-07-23 | 2024-07-19 | 1.730 | 8,747 | +0 | 0.00% | 15,135 |
| 2024-07-22 | 2024-07-18 | 1.763 | 8,747 | +0 | 0.00% | 15,417 |
| 2024-07-19 | 2024-07-17 | 1.752 | 8,747 | +0 | 0.00% | 15,323 |
| 2024-07-18 | 2024-07-16 | 1.773 | 8,747 | +0 | 0.00% | 15,511 |
| 2024-07-17 | 2024-07-15 | 1.773 | 8,747 | +0 | 0.00% | 15,511 |
| 2024-07-16 | 2024-07-12 | 1.709 | 8,747 | +0 | 0.00% | 14,947 |
| 2024-07-15 | 2024-07-11 | 1.709 | 8,747 | +0 | 0.00% | 14,947 |
| 2024-07-12 | 2024-07-10 | 1.698 | 8,747 | +0 | 0.00% | 14,853 |
| 2024-07-11 | 2024-07-09 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-07-10 | 2024-07-08 | 1.644 | 8,747 | +0 | 0.00% | 14,383 |
| 2024-07-09 | 2024-07-05 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-07-08 | 2024-07-04 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-07-05 | 2024-07-03 | 1.634 | 8,747 | +0 | 0.00% | 14,289 |
| 2024-07-04 | 2024-07-02 | 1.623 | 8,747 | +0 | 0.00% | 14,195 |
| 2024-07-03 | 2024-06-28 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-07-02 | 2024-06-27 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-06-28 | 2024-06-26 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-06-27 | 2024-06-25 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-06-26 | 2024-06-24 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-06-25 | 2024-06-21 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-06-24 | 2024-06-20 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-06-21 | 2024-06-19 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-06-20 | 2024-06-18 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-06-19 | 2024-06-17 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-06-18 | 2024-06-14 | 1.623 | 8,747 | +0 | 0.00% | 14,195 |
| 2024-06-17 | 2024-06-13 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-06-14 | 2024-06-12 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-06-13 | 2024-06-11 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-06-12 | 2024-06-07 | 1.634 | 8,747 | +0 | 0.00% | 14,289 |
| 2024-06-11 | 2024-06-06 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-06-07 | 2024-06-05 | 1.634 | 8,747 | +0 | 0.00% | 14,289 |
| 2024-06-06 | 2024-06-04 | 1.730 | 8,747 | +0 | 0.00% | 15,135 |
| 2024-06-05 | 2024-06-03 | 1.995 | 8,747 | +0 | 0.00% | 17,453 |
| 2024-06-04 | 2024-05-31 | 2.007 | 8,747 | +597 | 0.00% | 17,554 |
| 2024-06-03 | 2024-05-30 | 1.961 | 8,150 | +0 | 0.00% | 15,980 |
| 2024-05-31 | 2024-05-29 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-05-30 | 2024-05-28 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-05-29 | 2024-05-27 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-05-28 | 2024-05-24 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-05-27 | 2024-05-23 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-05-24 | 2024-05-22 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-05-23 | 2024-05-21 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-05-22 | 2024-05-20 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-05-21 | 2024-05-17 | 1.961 | 8,150 | +0 | 0.00% | 15,980 |
| 2024-05-20 | 2024-05-16 | 1.984 | 8,150 | +0 | 0.00% | 16,168 |
| 2024-05-17 | 2024-05-14 | 1.926 | 8,150 | +0 | 0.00% | 15,698 |
| 2024-05-16 | 2024-05-13 | 2.030 | 8,150 | +0 | 0.00% | 16,544 |
| 2024-05-14 | 2024-05-10 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-05-13 | 2024-05-09 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-05-10 | 2024-05-08 | 1.938 | 8,150 | +0 | 0.00% | 15,792 |
| 2024-05-09 | 2024-05-07 | 1.938 | 8,150 | +0 | 0.00% | 15,792 |
| 2024-05-08 | 2024-05-06 | 1.926 | 8,150 | +0 | 0.00% | 15,698 |
| 2024-05-07 | 2024-05-03 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-05-06 | 2024-05-02 | 1.868 | 8,150 | +0 | 0.00% | 15,228 |
| 2024-05-03 | 2024-04-30 | 1.868 | 8,150 | +0 | 0.00% | 15,228 |
| 2024-05-02 | 2024-04-29 | 1.892 | 8,150 | +0 | 0.00% | 15,416 |
| 2024-04-30 | 2024-04-26 | 1.892 | 8,150 | +0 | 0.00% | 15,416 |
| 2024-04-29 | 2024-04-25 | 1.857 | 8,150 | +0 | 0.00% | 15,134 |
| 2024-04-26 | 2024-04-24 | 1.857 | 8,150 | +0 | 0.00% | 15,134 |
| 2024-04-25 | 2024-04-23 | 1.834 | 8,150 | +0 | 0.00% | 14,946 |
| 2024-04-24 | 2024-04-22 | 1.868 | 8,150 | +0 | 0.00% | 15,228 |
| 2024-04-23 | 2024-04-19 | 1.915 | 8,150 | +0 | 0.00% | 15,604 |
| 2024-04-22 | 2024-04-18 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-04-19 | 2024-04-17 | 1.972 | 8,150 | +0 | 0.00% | 16,074 |
| 2024-04-18 | 2024-04-16 | 1.845 | 8,150 | +0 | 0.00% | 15,040 |
| 2024-04-17 | 2024-04-15 | 1.915 | 8,150 | +0 | 0.00% | 15,604 |
| 2024-04-16 | 2024-04-12 | 1.938 | 8,150 | +0 | 0.00% | 15,792 |
| 2024-04-15 | 2024-04-11 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-04-12 | 2024-04-10 | 1.984 | 8,150 | +0 | 0.00% | 16,168 |
| 2024-04-11 | 2024-04-09 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-04-10 | 2024-04-08 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-04-09 | 2024-04-05 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-04-08 | 2024-04-03 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-04-05 | 2024-04-02 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-04-03 | 2024-03-28 | 2.145 | 8,150 | +0 | 0.00% | 17,484 |
| 2024-04-02 | 2024-03-27 | 2.203 | 8,150 | +0 | 0.00% | 17,954 |
| 2024-03-28 | 2024-03-26 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-03-27 | 2024-03-25 | 2.053 | 8,150 | +0 | 0.00% | 16,732 |
| 2024-03-26 | 2024-03-22 | 2.030 | 8,150 | +0 | 0.00% | 16,544 |
| 2024-03-25 | 2024-03-21 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-03-22 | 2024-03-20 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-03-21 | 2024-03-19 | 2.099 | 8,150 | +0 | 0.00% | 17,108 |
| 2024-03-20 | 2024-03-18 | 2.076 | 8,150 | +0 | 0.00% | 16,920 |
| 2024-03-19 | 2024-03-15 | 2.180 | 8,150 | +0 | 0.00% | 17,766 |
| 2024-03-18 | 2024-03-14 | 2.203 | 8,150 | +0 | 0.00% | 17,954 |
| 2024-03-15 | 2024-03-13 | 2.145 | 8,150 | +0 | 0.00% | 17,484 |
| 2024-03-14 | 2024-03-12 | 2.030 | 8,150 | +0 | 0.00% | 16,544 |
| 2024-03-13 | 2024-03-11 | 2.053 | 8,150 | +0 | 0.00% | 16,732 |
| 2024-03-12 | 2024-03-08 | 2.030 | 8,150 | +0 | 0.00% | 16,544 |
| 2024-03-11 | 2024-03-07 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-03-08 | 2024-03-06 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-03-07 | 2024-03-05 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-03-06 | 2024-03-04 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-03-05 | 2024-03-01 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-03-04 | 2024-02-29 | 1.938 | 8,150 | +0 | 0.00% | 15,792 |
| 2024-03-01 | 2024-02-28 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-02-29 | 2024-02-27 | 1.972 | 8,150 | +0 | 0.00% | 16,074 |
| 2024-02-28 | 2024-02-26 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-02-27 | 2024-02-23 | 2.076 | 8,150 | +0 | 0.00% | 16,920 |
| 2024-02-26 | 2024-02-22 | 2.053 | 8,150 | +0 | 0.00% | 16,732 |
| 2024-02-23 | 2024-02-21 | 1.845 | 8,150 | +0 | 0.00% | 15,040 |
| 2024-02-22 | 2024-02-20 | 1.868 | 8,150 | +0 | 0.00% | 15,228 |
| 2024-02-21 | 2024-02-19 | 1.845 | 8,150 | +0 | 0.00% | 15,040 |
| 2024-02-20 | 2024-02-16 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-02-19 | 2024-02-15 | 1.707 | 8,150 | +0 | 0.00% | 13,912 |
| 2024-02-16 | 2024-02-14 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-02-15 | 2024-02-09 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-02-14 | 2024-02-07 | 1.753 | 8,150 | +0 | 0.00% | 14,288 |
| 2024-02-08 | 2024-02-06 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-02-07 | 2024-02-05 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-02-06 | 2024-02-02 | 1.707 | 8,150 | +0 | 0.00% | 13,912 |
| 2024-02-05 | 2024-02-01 | 1.753 | 8,150 | +0 | 0.00% | 14,288 |
| 2024-02-02 | 2024-01-31 | 1.707 | 8,150 | +0 | 0.00% | 13,912 |
| 2024-02-01 | 2024-01-30 | 1.695 | 8,150 | +0 | 0.00% | 13,818 |
| 2024-01-31 | 2024-01-29 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-01-30 | 2024-01-26 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-01-29 | 2024-01-25 | 1.719 | 8,150 | +0 | 0.00% | 14,006 |
| 2024-01-26 | 2024-01-24 | 1.684 | 8,150 | +0 | 0.00% | 13,724 |
| 2024-01-25 | 2024-01-23 | 1.638 | 8,150 | +0 | 0.00% | 13,348 |
| 2024-01-24 | 2024-01-22 | 1.626 | 8,150 | +0 | 0.00% | 13,254 |
| 2024-01-23 | 2024-01-19 | 1.695 | 8,150 | +0 | 0.00% | 13,818 |
| 2024-01-22 | 2024-01-18 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-01-19 | 2024-01-17 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-01-18 | 2024-01-16 | 1.753 | 8,150 | +0 | 0.00% | 14,288 |
| 2024-01-17 | 2024-01-15 | 1.822 | 8,150 | +0 | 0.00% | 14,852 |
| 2024-01-16 | 2024-01-12 | 1.719 | 8,150 | +0 | 0.00% | 14,006 |
| 2024-01-15 | 2024-01-11 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-01-12 | 2024-01-10 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-01-11 | 2024-01-09 | 1.799 | 8,150 | +0 | 0.00% | 14,664 |
| 2024-01-10 | 2024-01-08 | 1.822 | 8,150 | +0 | 0.00% | 14,852 |
| 2024-01-09 | 2024-01-05 | 1.857 | 8,150 | +0 | 0.00% | 15,134 |
| 2024-01-08 | 2024-01-04 | 1.788 | 8,150 | +0 | 0.00% | 14,570 |
| 2024-01-05 | 2024-01-03 | 1.776 | 8,150 | +0 | 0.00% | 14,476 |
| 2024-01-04 | 2024-01-02 | 1.822 | 8,150 | +0 | 0.00% | 14,852 |
| 2024-01-03 | 2023-12-29 | 1.882 | 8,150 | +0 | 0.00% | 15,342 |
| 2024-01-02 | 2023-12-28 | 1.882 | 8,150 | +410 | 0.00% | 15,342 |
| 2023-12-29 | 2023-12-27 | 1.919 | 7,740 | +0 | 0.00% | 14,852 |
| 2023-12-28 | 2023-12-22 | 1.943 | 7,740 | +0 | 0.00% | 15,040 |
| 2023-12-27 | 2023-12-21 | 1.810 | 7,740 | +0 | 0.00% | 14,006 |
| 2023-12-22 | 2023-12-20 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-12-21 | 2023-12-19 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-12-20 | 2023-12-18 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-12-19 | 2023-12-15 | 1.591 | 7,740 | +0 | 0.00% | 12,314 |
| 2023-12-18 | 2023-12-14 | 1.627 | 7,740 | +0 | 0.00% | 12,596 |
| 2023-12-15 | 2023-12-13 | 1.640 | 7,740 | +0 | 0.00% | 12,690 |
| 2023-12-14 | 2023-12-12 | 1.579 | 7,740 | +0 | 0.00% | 12,220 |
| 2023-12-13 | 2023-12-11 | 1.615 | 7,740 | +0 | 0.00% | 12,502 |
| 2023-12-12 | 2023-12-08 | 1.652 | 7,740 | +0 | 0.00% | 12,784 |
| 2023-12-11 | 2023-12-07 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-12-08 | 2023-12-06 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-12-07 | 2023-12-05 | 1.664 | 7,740 | +0 | 0.00% | 12,878 |
| 2023-12-06 | 2023-12-04 | 1.737 | 7,740 | +0 | 0.00% | 13,442 |
| 2023-12-05 | 2023-12-01 | 1.725 | 7,740 | +0 | 0.00% | 13,348 |
| 2023-12-04 | 2023-11-30 | 1.737 | 7,740 | +0 | 0.00% | 13,442 |
| 2023-12-01 | 2023-11-29 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-11-30 | 2023-11-28 | 1.785 | 7,740 | +0 | 0.00% | 13,818 |
| 2023-11-29 | 2023-11-27 | 1.773 | 7,740 | +0 | 0.00% | 13,724 |
| 2023-11-28 | 2023-11-24 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-11-27 | 2023-11-23 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-11-24 | 2023-11-22 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-11-23 | 2023-11-21 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-11-22 | 2023-11-20 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-11-21 | 2023-11-17 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-11-20 | 2023-11-16 | 1.725 | 7,740 | +0 | 0.00% | 13,348 |
| 2023-11-17 | 2023-11-15 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-11-16 | 2023-11-14 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-11-15 | 2023-11-13 | 1.615 | 7,740 | +0 | 0.00% | 12,502 |
| 2023-11-14 | 2023-11-10 | 1.603 | 7,740 | +0 | 0.00% | 12,408 |
| 2023-11-13 | 2023-11-09 | 1.603 | 7,740 | +0 | 0.00% | 12,408 |
| 2023-11-10 | 2023-11-08 | 1.591 | 7,740 | +0 | 0.00% | 12,314 |
| 2023-11-09 | 2023-11-07 | 1.591 | 7,740 | +0 | 0.00% | 12,314 |
| 2023-11-08 | 2023-11-06 | 1.640 | 7,740 | +0 | 0.00% | 12,690 |
| 2023-11-07 | 2023-11-03 | 1.664 | 7,740 | +0 | 0.00% | 12,878 |
| 2023-11-06 | 2023-11-02 | 1.627 | 7,740 | +0 | 0.00% | 12,596 |
| 2023-11-03 | 2023-11-01 | 1.640 | 7,740 | +0 | 0.00% | 12,690 |
| 2023-11-02 | 2023-10-31 | 1.640 | 7,740 | +0 | 0.00% | 12,690 |
| 2023-11-01 | 2023-10-30 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-31 | 2023-10-27 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-30 | 2023-10-26 | 1.615 | 7,740 | +0 | 0.00% | 12,502 |
| 2023-10-27 | 2023-10-25 | 1.627 | 7,740 | +0 | 0.00% | 12,596 |
| 2023-10-26 | 2023-10-24 | 1.603 | 7,740 | +0 | 0.00% | 12,408 |
| 2023-10-25 | 2023-10-20 | 1.652 | 7,740 | +0 | 0.00% | 12,784 |
| 2023-10-24 | 2023-10-19 | 1.591 | 7,740 | +0 | 0.00% | 12,314 |
| 2023-10-20 | 2023-10-18 | 1.627 | 7,740 | +0 | 0.00% | 12,596 |
| 2023-10-19 | 2023-10-17 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-18 | 2023-10-16 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-17 | 2023-10-13 | 1.664 | 7,740 | +0 | 0.00% | 12,878 |
| 2023-10-16 | 2023-10-12 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-10-13 | 2023-10-11 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-12 | 2023-10-10 | 1.664 | 7,740 | +0 | 0.00% | 12,878 |
| 2023-10-11 | 2023-10-09 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-10 | 2023-10-06 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-10-09 | 2023-10-05 | 1.700 | 7,740 | +0 | 0.00% | 13,160 |
| 2023-10-06 | 2023-10-04 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-10-05 | 2023-10-03 | 1.700 | 7,740 | +0 | 0.00% | 13,160 |
| 2023-10-04 | 2023-09-29 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-10-03 | 2023-09-28 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-09-29 | 2023-09-27 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-09-28 | 2023-09-26 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-09-27 | 2023-09-25 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-09-26 | 2023-09-22 | 1.797 | 7,740 | +0 | 0.00% | 13,912 |
| 2023-09-25 | 2023-09-21 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-09-22 | 2023-09-20 | 1.785 | 7,740 | +0 | 0.00% | 13,818 |
| 2023-09-21 | 2023-09-19 | 1.822 | 7,740 | +0 | 0.00% | 14,100 |
| 2023-09-20 | 2023-09-18 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-09-19 | 2023-09-15 | 1.810 | 7,740 | +0 | 0.00% | 14,006 |
| 2023-09-18 | 2023-09-14 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-09-15 | 2023-09-13 | 1.700 | 7,740 | +0 | 0.00% | 13,160 |
| 2023-09-14 | 2023-09-12 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-09-13 | 2023-09-11 | 1.737 | 7,740 | +0 | 0.00% | 13,442 |
| 2023-09-12 | 2023-09-07 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-09-11 | 2023-09-06 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-09-07 | 2023-09-05 | 1.797 | 7,740 | +0 | 0.00% | 13,912 |
| 2023-09-06 | 2023-09-04 | 1.737 | 7,740 | +0 | 0.00% | 13,442 |
| 2023-09-05 | 2023-08-31 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-09-04 | 2023-08-30 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-08-31 | 2023-08-29 | 1.555 | 7,740 | +0 | 0.00% | 12,032 |
| 2023-08-30 | 2023-08-28 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-29 | 2023-08-25 | 1.433 | 7,740 | +0 | 0.00% | 11,092 |
| 2023-08-28 | 2023-08-24 | 1.457 | 7,740 | +0 | 0.00% | 11,280 |
| 2023-08-25 | 2023-08-23 | 1.457 | 7,740 | +0 | 0.00% | 11,280 |
| 2023-08-24 | 2023-08-22 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-23 | 2023-08-21 | 1.372 | 7,740 | +0 | 0.00% | 10,622 |
| 2023-08-22 | 2023-08-18 | 1.372 | 7,740 | +0 | 0.00% | 10,622 |
| 2023-08-21 | 2023-08-17 | 1.409 | 7,740 | +0 | 0.00% | 10,904 |
| 2023-08-18 | 2023-08-16 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-17 | 2023-08-15 | 1.397 | 7,740 | +0 | 0.00% | 10,810 |
| 2023-08-16 | 2023-08-14 | 1.433 | 7,740 | +0 | 0.00% | 11,092 |
| 2023-08-15 | 2023-08-11 | 1.470 | 7,740 | +0 | 0.00% | 11,374 |
| 2023-08-14 | 2023-08-10 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-11 | 2023-08-09 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-10 | 2023-08-08 | 1.482 | 7,740 | +0 | 0.00% | 11,468 |
| 2023-08-09 | 2023-08-07 | 1.518 | 7,740 | +0 | 0.00% | 11,750 |
| 2023-08-08 | 2023-08-04 | 1.482 | 7,740 | +0 | 0.00% | 11,468 |
| 2023-08-07 | 2023-08-03 | 1.433 | 7,740 | +0 | 0.00% | 11,092 |
| 2023-08-04 | 2023-08-02 | 1.470 | 7,740 | +0 | 0.00% | 11,374 |
| 2023-08-03 | 2023-08-01 | 1.518 | 7,740 | +0 | 0.00% | 11,750 |
| 2023-08-02 | 2023-07-31 | 1.518 | 7,740 | +0 | 0.00% | 11,750 |
| 2023-08-01 | 2023-07-28 | 1.482 | 7,740 | +0 | 0.00% | 11,468 |
| 2023-07-31 | 2023-07-27 | 1.409 | 7,740 | +0 | 0.00% | 10,904 |
| 2023-07-28 | 2023-07-26 | 1.409 | 7,740 | +0 | 0.00% | 10,904 |
| 2023-07-27 | 2023-07-25 | 1.360 | 7,740 | +0 | 0.00% | 10,528 |
| 2023-07-26 | 2023-07-24 | 1.336 | 7,740 | +0 | 0.00% | 10,340 |
| 2023-07-25 | 2023-07-21 | 1.385 | 7,740 | +0 | 0.00% | 10,716 |
| 2023-07-24 | 2023-07-20 | 1.348 | 7,740 | +0 | 0.00% | 10,434 |
| 2023-07-21 | 2023-07-19 | 1.409 | 7,740 | +0 | 0.00% | 10,904 |
| 2023-07-20 | 2023-07-18 | 1.385 | 7,740 | +0 | 0.00% | 10,716 |
| 2023-07-19 | 2023-07-14 | 1.275 | 7,740 | +0 | 0.00% | 9,870 |
| 2023-07-18 | 2023-07-13 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-07-14 | 2023-07-12 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-07-13 | 2023-07-11 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-07-12 | 2023-07-10 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-07-11 | 2023-07-07 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-07-10 | 2023-07-06 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-07-07 | 2023-07-05 | 1.287 | 7,740 | +0 | 0.00% | 9,964 |
| 2023-07-06 | 2023-07-04 | 1.287 | 7,740 | +0 | 0.00% | 9,964 |
| 2023-07-05 | 2023-07-03 | 1.287 | 7,740 | +0 | 0.00% | 9,964 |
| 2023-07-04 | 2023-06-30 | 1.275 | 7,740 | +0 | 0.00% | 9,870 |
| 2023-07-03 | 2023-06-29 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-30 | 2023-06-28 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-29 | 2023-06-27 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-28 | 2023-06-26 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-27 | 2023-06-23 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-26 | 2023-06-21 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-23 | 2023-06-20 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-21 | 2023-06-19 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-06-20 | 2023-06-16 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-19 | 2023-06-15 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-16 | 2023-06-14 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-15 | 2023-06-13 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-06-14 | 2023-06-12 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-06-13 | 2023-06-09 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-06-12 | 2023-06-08 | 1.275 | 7,740 | +0 | 0.00% | 9,870 |
| 2023-06-09 | 2023-06-07 | 1.287 | 7,740 | +0 | 0.00% | 9,964 |
| 2023-06-08 | 2023-06-06 | 1.300 | 7,740 | +0 | 0.00% | 10,058 |
| 2023-06-07 | 2023-06-05 | 1.519 | 7,740 | +0 | 0.00% | 11,756 |
| 2023-06-06 | 2023-06-02 | 1.506 | 7,740 | +561 | 0.00% | 11,654 |
| 2023-06-05 | 2023-06-01 | 1.440 | 7,179 | +0 | 0.00% | 10,339 |
| 2023-06-02 | 2023-05-31 | 1.453 | 7,179 | +0 | 0.00% | 10,433 |
| 2023-06-01 | 2023-05-30 | 1.466 | 7,179 | +0 | 0.00% | 10,527 |
| 2023-05-31 | 2023-05-29 | 1.453 | 7,179 | +0 | 0.00% | 10,433 |
| 2023-05-30 | 2023-05-25 | 1.414 | 7,179 | +0 | 0.00% | 10,152 |
| 2023-05-29 | 2023-05-24 | 1.453 | 7,179 | +0 | 0.00% | 10,433 |
| 2023-05-25 | 2023-05-23 | 1.466 | 7,179 | +0 | 0.00% | 10,527 |
| 2023-05-24 | 2023-05-22 | 1.506 | 7,179 | +0 | 0.00% | 10,809 |
| 2023-05-23 | 2023-05-19 | 1.571 | 7,179 | +0 | 0.00% | 11,279 |
| 2023-05-22 | 2023-05-18 | 1.624 | 7,179 | +0 | 0.00% | 11,655 |
| 2023-05-19 | 2023-05-17 | 1.610 | 7,179 | +0 | 0.00% | 11,561 |
| 2023-05-18 | 2023-05-16 | 1.624 | 7,179 | +0 | 0.00% | 11,655 |
| 2023-05-17 | 2023-05-15 | 1.663 | 7,179 | +0 | 0.00% | 11,937 |
| 2023-05-16 | 2023-05-12 | 1.689 | 7,179 | +0 | 0.00% | 12,125 |
| 2023-05-15 | 2023-05-11 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-12 | 2023-05-10 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-11 | 2023-05-09 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-10 | 2023-05-08 | 1.768 | 7,179 | +0 | 0.00% | 12,689 |
| 2023-05-09 | 2023-05-05 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-08 | 2023-05-04 | 1.689 | 7,179 | +0 | 0.00% | 12,125 |
| 2023-05-05 | 2023-05-03 | 1.715 | 7,179 | +0 | 0.00% | 12,313 |
| 2023-05-04 | 2023-05-02 | 1.754 | 7,179 | +0 | 0.00% | 12,595 |
| 2023-05-03 | 2023-04-28 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-02 | 2023-04-27 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-04-28 | 2023-04-26 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-04-27 | 2023-04-25 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-04-26 | 2023-04-24 | 1.781 | 7,179 | +0 | 0.00% | 12,783 |
| 2023-04-25 | 2023-04-21 | 1.807 | 7,179 | +0 | 0.00% | 12,971 |
| 2023-04-24 | 2023-04-20 | 1.807 | 7,179 | +0 | 0.00% | 12,971 |
| 2023-04-21 | 2023-04-19 | 1.807 | 7,179 | +0 | 0.00% | 12,971 |
| 2023-04-20 | 2023-04-18 | 1.807 | 7,179 | +0 | 0.00% | 12,971 |
| 2023-04-19 | 2023-04-17 | 1.820 | 7,179 | +0 | 0.00% | 13,065 |
| 2023-04-18 | 2023-04-14 | 1.833 | 7,179 | +0 | 0.00% | 13,159 |
| 2023-04-17 | 2023-04-13 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-04-14 | 2023-04-12 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-04-13 | 2023-04-11 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-04-12 | 2023-04-06 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-04-11 | 2023-04-04 | 1.912 | 7,179 | +0 | 0.00% | 13,723 |
| 2023-04-06 | 2023-04-03 | 1.912 | 7,179 | +0 | 0.00% | 13,723 |
| 2023-04-04 | 2023-03-31 | 1.912 | 7,179 | +0 | 0.00% | 13,723 |
| 2023-04-03 | 2023-03-30 | 1.938 | 7,179 | +0 | 0.00% | 13,911 |
| 2023-03-31 | 2023-03-29 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-03-30 | 2023-03-28 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-03-29 | 2023-03-27 | 1.859 | 7,179 | +0 | 0.00% | 13,347 |
| 2023-03-28 | 2023-03-24 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-03-27 | 2023-03-23 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-03-24 | 2023-03-22 | 1.833 | 7,179 | +0 | 0.00% | 13,159 |
| 2023-03-23 | 2023-03-21 | 1.833 | 7,179 | +0 | 0.00% | 13,159 |
| 2023-03-22 | 2023-03-20 | 1.833 | 7,179 | +0 | 0.00% | 13,159 |
| 2023-03-21 | 2023-03-17 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-03-20 | 2023-03-16 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-03-17 | 2023-03-15 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-03-16 | 2023-03-14 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-03-15 | 2023-03-13 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-03-14 | 2023-03-10 | 1.820 | 7,179 | +0 | 0.00% | 13,065 |
| 2023-03-13 | 2023-03-09 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-03-10 | 2023-03-08 | 1.859 | 7,179 | +0 | 0.00% | 13,347 |
| 2023-03-09 | 2023-03-07 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-03-08 | 2023-03-06 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-03-07 | 2023-03-03 | 1.951 | 7,179 | +0 | 0.00% | 14,005 |
| 2023-03-06 | 2023-03-02 | 2.016 | 7,179 | +0 | 0.00% | 14,475 |
| 2023-03-03 | 2023-03-01 | 1.820 | 7,179 | +0 | 0.00% | 13,065 |
| 2023-03-02 | 2023-02-28 | 1.794 | 7,179 | +0 | 0.00% | 12,877 |
| 2023-03-01 | 2023-02-27 | 1.820 | 7,179 | +0 | 0.00% | 13,065 |
| 2023-02-28 | 2023-02-24 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-02-27 | 2023-02-23 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-02-24 | 2023-02-22 | 1.951 | 7,179 | +0 | 0.00% | 14,005 |
| 2023-02-23 | 2023-02-21 | 1.990 | 7,179 | +0 | 0.00% | 14,287 |
| 2023-02-22 | 2023-02-20 | 2.016 | 7,179 | +0 | 0.00% | 14,475 |
| 2023-02-21 | 2023-02-17 | 1.977 | 7,179 | +0 | 0.00% | 14,193 |
| 2023-02-20 | 2023-02-16 | 1.964 | 7,179 | +0 | 0.00% | 14,099 |
| 2023-02-17 | 2023-02-15 | 2.029 | 7,179 | +0 | 0.00% | 14,569 |
| 2023-02-16 | 2023-02-14 | 2.108 | 7,179 | +0 | 0.00% | 15,133 |
| 2023-02-15 | 2023-02-13 | 2.082 | 7,179 | +0 | 0.00% | 14,945 |
| 2023-02-14 | 2023-02-10 | 2.108 | 7,179 | +0 | 0.00% | 15,133 |
| 2023-02-13 | 2023-02-09 | 2.121 | 7,179 | +0 | 0.00% | 15,227 |
| 2023-02-10 | 2023-02-08 | 2.069 | 7,179 | +0 | 0.00% | 14,851 |
| 2023-02-09 | 2023-02-07 | 2.082 | 7,179 | +0 | 0.00% | 14,945 |
| 2023-02-08 | 2023-02-06 | 2.082 | 7,179 | +0 | 0.00% | 14,945 |
| 2023-02-07 | 2023-02-03 | 2.095 | 7,179 | +0 | 0.00% | 15,039 |
| 2023-02-06 | 2023-02-02 | 2.173 | 7,179 | +0 | 0.00% | 15,603 |
| 2023-02-03 | 2023-02-01 | 2.200 | 7,179 | +0 | 0.00% | 15,791 |
| 2023-02-02 | 2023-01-31 | 2.160 | 7,179 | +0 | 0.00% | 15,509 |
| 2023-02-01 | 2023-01-30 | 2.121 | 7,179 | +0 | 0.00% | 15,227 |
| 2023-01-31 | 2023-01-27 | 2.213 | 7,179 | +0 | 0.00% | 15,885 |
| 2023-01-30 | 2023-01-26 | 2.226 | 7,179 | +0 | 0.00% | 15,979 |
| 2023-01-27 | 2023-01-20 | 2.160 | 7,179 | +0 | 0.00% | 15,509 |
| 2023-01-26 | 2023-01-19 | 2.108 | 7,179 | +0 | 0.00% | 15,133 |
| 2023-01-20 | 2023-01-18 | 1.990 | 7,179 | +0 | 0.00% | 14,287 |
| 2023-01-19 | 2023-01-17 | 2.003 | 7,179 | +0 | 0.00% | 14,381 |
| 2023-01-18 | 2023-01-16 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-17 | 2023-01-13 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-16 | 2023-01-12 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-13 | 2023-01-11 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-01-12 | 2023-01-10 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-01-11 | 2023-01-09 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-01-10 | 2023-01-06 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-01-09 | 2023-01-05 | 1.859 | 7,179 | +0 | 0.00% | 13,347 |
| 2023-01-06 | 2023-01-04 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-05 | 2023-01-03 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-04 | 2022-12-30 | 2.152 | 7,179 | +0 | 0.00% | 15,448 |
| 2023-01-03 | 2022-12-29 | 2.179 | 7,179 | +277 | 0.00% | 15,643 |
| 2022-12-30 | 2022-12-28 | 2.193 | 6,902 | +0 | 0.00% | 15,134 |
| 2022-12-29 | 2022-12-23 | 2.125 | 6,902 | +0 | 0.00% | 14,664 |
| 2022-12-28 | 2022-12-22 | 2.043 | 6,902 | +0 | 0.00% | 14,100 |
| 2022-12-23 | 2022-12-21 | 2.029 | 6,902 | +0 | 0.00% | 14,006 |
| 2022-12-22 | 2022-12-20 | 2.056 | 6,902 | +0 | 0.00% | 14,194 |
| 2022-12-21 | 2022-12-19 | 2.043 | 6,902 | +0 | 0.00% | 14,100 |
| 2022-12-20 | 2022-12-16 | 2.097 | 6,902 | +0 | 0.00% | 14,476 |
| 2022-12-19 | 2022-12-15 | 2.043 | 6,902 | +0 | 0.00% | 14,100 |
| 2022-12-16 | 2022-12-14 | 2.056 | 6,902 | +0 | 0.00% | 14,194 |
| 2022-12-15 | 2022-12-13 | 2.056 | 6,902 | +0 | 0.00% | 14,194 |
| 2022-12-14 | 2022-12-12 | 2.138 | 6,902 | +0 | 0.00% | 14,758 |
| 2022-12-13 | 2022-12-09 | 2.206 | 6,902 | +0 | 0.00% | 15,228 |
| 2022-12-12 | 2022-12-08 | 2.084 | 6,902 | +0 | 0.00% | 14,382 |
| 2022-12-09 | 2022-12-07 | 2.111 | 6,902 | +0 | 0.00% | 14,570 |
| 2022-12-08 | 2022-12-06 | 2.138 | 6,902 | +0 | 0.00% | 14,758 |
| 2022-12-07 | 2022-12-05 | 2.138 | 6,902 | +0 | 0.00% | 14,758 |
| 2022-12-06 | 2022-12-02 | 2.125 | 6,902 | +0 | 0.00% | 14,664 |
| 2022-12-05 | 2022-12-01 | 2.138 | 6,902 | +0 | 0.00% | 14,758 |
| 2022-12-02 | 2022-11-30 | 2.138 | 6,902 | +0 | 0.00% | 14,758 |
| 2022-12-01 | 2022-11-29 | 2.016 | 6,902 | +0 | 0.00% | 13,912 |
| 2022-11-30 | 2022-11-28 | 1.975 | 6,902 | +0 | 0.00% | 13,630 |
| 2022-11-29 | 2022-11-25 | 1.988 | 6,902 | +0 | 0.00% | 13,724 |
| 2022-11-28 | 2022-11-24 | 1.948 | 6,902 | +0 | 0.00% | 13,442 |
| 2022-11-25 | 2022-11-23 | 1.948 | 6,902 | +0 | 0.00% | 13,442 |
| 2022-11-24 | 2022-11-22 | 1.907 | 6,902 | +0 | 0.00% | 13,160 |
| 2022-11-23 | 2022-11-21 | 1.825 | 6,902 | +0 | 0.00% | 12,596 |
| 2022-11-22 | 2022-11-18 | 1.852 | 6,902 | +0 | 0.00% | 12,784 |
| 2022-11-21 | 2022-11-17 | 1.825 | 6,902 | +0 | 0.00% | 12,596 |
| 2022-11-18 | 2022-11-16 | 1.825 | 6,902 | +0 | 0.00% | 12,596 |
| 2022-11-17 | 2022-11-15 | 1.784 | 6,902 | +0 | 0.00% | 12,314 |
| 2022-11-16 | 2022-11-14 | 1.757 | 6,902 | +0 | 0.00% | 12,126 |
| 2022-11-15 | 2022-11-11 | 1.730 | 6,902 | +0 | 0.00% | 11,938 |
| 2022-11-14 | 2022-11-10 | 1.662 | 6,902 | +0 | 0.00% | 11,468 |
| 2022-11-11 | 2022-11-09 | 1.675 | 6,902 | +0 | 0.00% | 11,562 |
| 2022-11-10 | 2022-11-08 | 1.648 | 6,902 | +0 | 0.00% | 11,374 |
| 2022-11-09 | 2022-11-07 | 1.648 | 6,902 | +0 | 0.00% | 11,374 |
| 2022-11-08 | 2022-11-04 | 1.593 | 6,902 | +0 | 0.00% | 10,998 |
| 2022-11-07 | 2022-11-03 | 1.498 | 6,902 | +0 | 0.00% | 10,340 |
| 2022-11-04 | 2022-11-02 | 1.566 | 6,902 | +0 | 0.00% | 10,810 |
| 2022-11-03 | 2022-11-01 | 1.512 | 6,902 | +0 | 0.00% | 10,434 |
| 2022-11-02 | 2022-10-31 | 1.416 | 6,902 | +0 | 0.00% | 9,776 |
| 2022-11-01 | 2022-10-28 | 1.471 | 6,902 | +0 | 0.00% | 10,152 |
| 2022-10-31 | 2022-10-27 | 1.648 | 6,902 | +0 | 0.00% | 11,374 |
| 2022-10-28 | 2022-10-26 | 1.621 | 6,902 | +0 | 0.00% | 11,186 |
| 2022-10-27 | 2022-10-25 | 1.580 | 6,902 | +0 | 0.00% | 10,904 |
| 2022-10-26 | 2022-10-24 | 1.566 | 6,902 | +0 | 0.00% | 10,810 |
| 2022-10-25 | 2022-10-21 | 1.770 | 6,902 | +0 | 0.00% | 12,220 |
| 2022-10-24 | 2022-10-20 | 1.784 | 6,902 | +0 | 0.00% | 12,314 |
| 2022-10-21 | 2022-10-19 | 1.920 | 6,902 | +0 | 0.00% | 13,254 |
| 2022-10-20 | 2022-10-18 | 1.852 | 6,902 | +0 | 0.00% | 12,784 |
| 2022-10-19 | 2022-10-17 | 1.839 | 6,902 | +0 | 0.00% | 12,690 |
| 2022-10-18 | 2022-10-14 | 1.920 | 6,902 | +0 | 0.00% | 13,254 |
| 2022-10-17 | 2022-10-13 | 1.961 | 6,902 | +0 | 0.00% | 13,536 |
| 2022-10-14 | 2022-10-12 | 2.043 | 6,902 | +0 | 0.00% | 14,100 |
| 2022-10-13 | 2022-10-11 | 1.961 | 6,902 | +0 | 0.00% | 13,536 |
| 2022-10-12 | 2022-10-10 | 2.043 | 6,902 | +0 | 0.00% | 14,100 |
| 2022-10-11 | 2022-10-07 | 2.125 | 6,902 | +0 | 0.00% | 14,664 |
| 2022-10-10 | 2022-10-06 | 2.111 | 6,902 | +0 | 0.00% | 14,570 |
| 2022-10-07 | 2022-10-05 | 2.111 | 6,902 | +0 | 0.00% | 14,570 |
| 2022-10-06 | 2022-10-03 | 2.138 | 6,902 | +0 | 0.00% | 14,758 |
| 2022-10-05 | 2022-09-30 | 2.233 | 6,902 | +0 | 0.00% | 15,416 |
| 2022-10-03 | 2022-09-29 | 2.247 | 6,902 | +0 | 0.00% | 15,510 |
| 2022-09-30 | 2022-09-28 | 2.233 | 6,902 | +0 | 0.00% | 15,416 |
| 2022-09-29 | 2022-09-27 | 2.342 | 6,902 | +0 | 0.00% | 16,168 |
| 2022-09-28 | 2022-09-26 | 2.274 | 6,902 | +0 | 0.00% | 15,698 |
| 2022-09-27 | 2022-09-23 | 2.261 | 6,902 | +0 | 0.00% | 15,604 |
| 2022-09-26 | 2022-09-22 | 2.233 | 6,902 | +0 | 0.00% | 15,416 |
| 2022-09-23 | 2022-09-21 | 2.179 | 6,902 | +0 | 0.00% | 15,040 |
| 2022-09-22 | 2022-09-20 | 2.152 | 6,902 | +0 | 0.00% | 14,852 |
| 2022-09-21 | 2022-09-19 | 2.179 | 6,902 | +0 | 0.00% | 15,040 |
| 2022-09-20 | 2022-09-16 | 2.152 | 6,902 | +0 | 0.00% | 14,852 |
| 2022-09-19 | 2022-09-15 | 2.152 | 6,902 | +0 | 0.00% | 14,852 |
| 2022-09-16 | 2022-09-14 | 2.002 | 6,902 | +0 | 0.00% | 13,818 |
| 2022-09-15 | 2022-09-13 | 2.056 | 6,902 | +0 | 0.00% | 14,194 |
| 2022-09-14 | 2022-09-09 | 2.056 | 6,902 | +0 | 0.00% | 14,194 |
| 2022-09-13 | 2022-09-08 | 2.043 | 6,902 | +0 | 0.00% | 14,100 |
| 2022-09-09 | 2022-09-07 | 2.179 | 6,902 | +0 | 0.00% | 15,040 |
| 2022-09-08 | 2022-09-06 | 2.233 | 6,902 | +0 | 0.00% | 15,416 |
| 2022-09-07 | 2022-09-05 | 2.125 | 6,902 | +0 | 0.00% | 14,664 |
| 2022-09-06 | 2022-09-02 | 2.247 | 6,902 | +0 | 0.00% | 15,510 |
| 2022-09-05 | 2022-09-01 | 2.397 | 6,902 | +0 | 0.00% | 16,544 |
| 2022-09-02 | 2022-08-31 | 2.397 | 6,902 | +0 | 0.00% | 16,544 |
| 2022-09-01 | 2022-08-30 | 2.383 | 6,902 | +0 | 0.00% | 16,450 |
| 2022-08-31 | 2022-08-29 | 2.342 | 6,902 | +0 | 0.00% | 16,168 |
| 2022-08-30 | 2022-08-26 | 2.288 | 6,902 | +0 | 0.00% | 15,792 |
| 2022-08-29 | 2022-08-25 | 2.261 | 6,902 | +0 | 0.00% | 15,604 |
| 2022-08-26 | 2022-08-24 | 2.247 | 6,902 | +0 | 0.00% | 15,510 |
| 2022-08-25 | 2022-08-23 | 2.329 | 6,902 | +0 | 0.00% | 16,074 |
| 2022-08-24 | 2022-08-22 | 2.274 | 6,902 | +0 | 0.00% | 15,698 |
| 2022-08-23 | 2022-08-19 | 2.247 | 6,902 | +0 | 0.00% | 15,510 |
| 2022-08-22 | 2022-08-18 | 2.152 | 6,902 | +0 | 0.00% | 14,852 |
| 2022-08-19 | 2022-08-17 | 2.315 | 6,902 | +0 | 0.00% | 15,980 |
| 2022-08-18 | 2022-08-16 | 2.356 | 6,902 | +0 | 0.00% | 16,262 |
| 2022-08-17 | 2022-08-15 | 2.370 | 6,902 | +0 | 0.00% | 16,356 |
| 2022-08-16 | 2022-08-12 | 2.588 | 6,902 | +0 | 0.00% | 17,860 |
| 2022-08-15 | 2022-08-11 | 2.547 | 6,902 | +0 | 0.00% | 17,578 |
| 2022-08-12 | 2022-08-10 | 2.506 | 6,902 | +0 | 0.00% | 17,296 |
| 2022-08-11 | 2022-08-09 | 2.533 | 6,902 | +0 | 0.00% | 17,484 |
| 2022-08-10 | 2022-08-08 | 2.560 | 6,902 | +0 | 0.00% | 17,672 |
| 2022-08-09 | 2022-08-05 | 2.451 | 6,902 | +0 | 0.00% | 16,920 |
| 2022-08-08 | 2022-08-04 | 2.342 | 6,902 | +0 | 0.00% | 16,168 |
| 2022-08-05 | 2022-08-03 | 2.342 | 6,902 | +0 | 0.00% | 16,168 |
| 2022-08-04 | 2022-08-02 | 2.302 | 6,902 | +0 | 0.00% | 15,886 |
| 2022-08-03 | 2022-08-01 | 2.383 | 6,902 | +0 | 0.00% | 16,450 |
| 2022-08-02 | 2022-07-29 | 2.438 | 6,902 | +0 | 0.00% | 16,826 |
| 2022-08-01 | 2022-07-28 | 2.519 | 6,902 | +0 | 0.00% | 17,390 |
| 2022-07-29 | 2022-07-27 | 2.438 | 6,902 | +0 | 0.00% | 16,826 |
| 2022-07-28 | 2022-07-26 | 2.397 | 6,902 | +0 | 0.00% | 16,544 |
| 2022-07-27 | 2022-07-25 | 2.383 | 6,902 | +0 | 0.00% | 16,450 |
| 2022-07-26 | 2022-07-22 | 2.438 | 6,902 | +0 | 0.00% | 16,826 |
| 2022-07-25 | 2022-07-21 | 2.479 | 6,902 | +0 | 0.00% | 17,108 |
| 2022-07-22 | 2022-07-20 | 2.574 | 6,902 | +0 | 0.00% | 17,766 |
| 2022-07-21 | 2022-07-19 | 2.588 | 6,902 | +0 | 0.00% | 17,860 |
| 2022-07-20 | 2022-07-18 | 2.560 | 6,902 | +0 | 0.00% | 17,672 |
| 2022-07-19 | 2022-07-15 | 2.451 | 6,902 | +0 | 0.00% | 16,920 |
| 2022-07-18 | 2022-07-14 | 2.492 | 6,902 | +0 | 0.00% | 17,202 |
| 2022-07-15 | 2022-07-13 | 2.479 | 6,902 | +0 | 0.00% | 17,108 |
| 2022-07-14 | 2022-07-12 | 2.479 | 6,902 | +0 | 0.00% | 17,108 |
| 2022-07-13 | 2022-07-11 | 2.547 | 6,902 | +0 | 0.00% | 17,578 |
| 2022-07-12 | 2022-07-08 | 2.547 | 6,902 | +0 | 0.00% | 17,578 |
| 2022-07-11 | 2022-07-07 | 2.574 | 6,902 | +0 | 0.00% | 17,766 |
| 2022-07-08 | 2022-07-06 | 2.438 | 6,902 | +0 | 0.00% | 16,826 |
| 2022-07-07 | 2022-07-05 | 2.588 | 6,902 | +0 | 0.00% | 17,860 |
| 2022-07-06 | 2022-07-04 | 2.615 | 6,902 | +0 | 0.00% | 18,048 |
| 2022-07-05 | 2022-06-30 | 3.672 | 6,902 | +0 | 0.00% | 25,347 |
| 2022-07-04 | 2022-06-29 | 3.735 | 6,902 | +887 | 0.00% | 25,778 |
| 2022-06-30 | 2022-06-28 | 3.672 | 6,015 | +0 | 0.00% | 22,089 |
| 2022-06-29 | 2022-06-27 | 3.751 | 6,015 | +0 | 0.00% | 22,559 |
| 2022-06-28 | 2022-06-24 | 3.516 | 6,015 | +0 | 0.00% | 21,149 |
| 2022-06-27 | 2022-06-23 | 3.657 | 6,015 | +0 | 0.00% | 21,995 |
| 2022-06-24 | 2022-06-22 | 3.594 | 6,015 | +0 | 0.00% | 21,619 |
| 2022-06-23 | 2022-06-21 | 3.610 | 6,015 | +0 | 0.00% | 21,713 |
| 2022-06-22 | 2022-06-20 | 3.563 | 6,015 | +0 | 0.00% | 21,431 |
| 2022-06-21 | 2022-06-17 | 3.829 | 6,015 | +0 | 0.00% | 23,029 |
| 2022-06-20 | 2022-06-16 | 3.688 | 6,015 | +0 | 0.00% | 22,183 |
| 2022-06-17 | 2022-06-15 | 3.876 | 6,015 | +0 | 0.00% | 23,311 |
| 2022-06-16 | 2022-06-14 | 3.922 | 6,015 | +0 | 0.00% | 23,593 |
| 2022-06-15 | 2022-06-13 | 3.954 | 6,015 | +0 | 0.00% | 23,781 |
| 2022-06-14 | 2022-06-10 | 3.766 | 6,015 | +0 | 0.00% | 22,653 |
| 2022-06-13 | 2022-06-09 | 3.672 | 6,015 | +0 | 0.00% | 22,089 |
| 2022-06-10 | 2022-06-08 | 3.532 | 6,015 | -19,198 | 0.00% | 21,243 |
| 2022-05-31 | 2022-05-27 | 2.985 | 25,213 | +19,198 | 0.00% | 75,255 |
| 2022-03-21 | 2022-03-17 | 2.500 | 6,015 | -1,046 | 0.00% | 15,040 |
| 2022-03-18 | 2022-03-16 | 2.188 | 7,061 | +1,046 | 0.00% | 15,448 |
| 2022-03-16 | 2022-03-14 | 2.172 | 6,015 | -69,111 | 0.00% | 13,066 |
| 2022-03-08 | 2022-03-04 | 1.985 | 75,126 | -23,676 | 0.00% | 149,099 |
| 2022-03-07 | 2022-03-03 | 2.094 | 98,802 | +23,676 | 0.01% | 206,895 |
| 2021-12-06 | 2021-12-02 | 1.466 | 75,126 | +5,464 | 0.00% | 110,149 |
| 2021-08-18 | 2021-08-16 | 1.146 | 69,662 | -35,602 | 0.00% | 79,832 |
| 2021-08-17 | 2021-08-13 | 0.876 | 105,264 | +35,602 | 0.01% | 92,248 |
| 2020-08-17 | 2020-08-13 | 0.334 | 69,662 | -92,566 | 0.00% | 23,245 |
| 2020-08-10 | 2020-08-06 | 0.335 | 162,228 | +92,566 | 0.01% | 54,407 |
| 2020-07-31 | 2020-07-29 | 0.344 | 69,662 | -448,590 | 0.00% | 23,950 |
| 2020-05-13 | 2020-05-11 | 0.357 | 518,252 | +85,446 | 0.03% | 185,161 |
| 2020-05-12 | 2020-05-08 | 0.362 | 432,806 | -85,446 | 0.02% | 156,821 |
| 2020-05-08 | 2020-05-06 | 0.351 | 518,252 | +348,903 | 0.03% | 181,667 |
| 2020-05-07 | 2020-05-05 | 0.347 | 169,349 | +92,567 | 0.01% | 58,793 |
| 2020-05-06 | 2020-05-04 | 0.351 | 76,782 | -28,482 | 0.00% | 26,915 |
| 2020-05-05 | 2020-04-29 | 0.351 | 105,264 | -192,253 | 0.01% | 36,899 |
| 2020-05-04 | 2020-04-28 | 0.357 | 297,517 | -178,012 | 0.02% | 106,297 |
| 2020-04-29 | 2020-04-27 | 0.357 | 475,529 | +21,362 | 0.03% | 169,897 |
| 2020-04-28 | 2020-04-24 | 0.349 | 454,167 | +7,120 | 0.03% | 158,438 |
| 2020-04-27 | 2020-04-23 | 0.352 | 447,047 | +377,385 | 0.02% | 157,461 |
| 2020-04-21 | 2020-04-17 | 0.361 | 69,662 | -356,024 | 0.00% | 25,124 |
| 2020-04-20 | 2020-04-16 | 0.351 | 425,686 | +356,024 | 0.02% | 149,219 |
| 2020-04-17 | 2020-04-15 | 0.345 | 69,662 | -85,446 | 0.00% | 24,067 |
| 2020-04-16 | 2020-04-14 | 0.347 | 155,108 | -299,059 | 0.01% | 53,849 |
| 2020-04-15 | 2020-04-09 | 0.371 | 454,167 | +384,505 | 0.03% | 168,388 |
| 2020-04-14 | 2020-04-08 | 0.361 | 69,662 | -391,626 | 0.00% | 25,124 |
| 2020-04-03 | 2020-04-01 | 0.303 | 461,288 | +391,626 | 0.03% | 139,932 |
| 2019-08-13 | 2019-08-09 | 0.640 | 69,662 | -14,241 | 0.00% | 44,612 |
| 2019-08-06 | 2019-08-02 | 0.657 | 83,903 | -14,241 | 0.00% | 55,146 |
| 2019-08-01 | 2019-07-30 | 0.674 | 98,144 | +21,362 | 0.01% | 66,160 |
| 2019-07-31 | 2019-07-29 | 0.699 | 76,782 | +7,120 | 0.00% | 53,701 |
| 2019-07-16 | 2019-07-12 | 1.047 | 69,662 | +9,119 | 0.00% | 72,945 |
| 2019-06-14 | 2019-06-12 | 0.950 | 60,543 | -123,766 | 0.00% | 57,526 |
| 2019-06-12 | 2019-06-10 | 0.970 | 184,309 | -43,319 | 0.01% | 178,700 |
| 2019-05-30 | 2019-05-28 | 0.970 | 227,628 | +167,085 | 0.01% | 220,700 |
| 2019-04-10 | 2019-04-08 | 1.144 | 60,543 | -12,376 | 0.00% | 69,266 |
| 2019-04-04 | 2019-04-02 | 1.163 | 72,919 | +12,376 | 0.00% | 84,840 |
| 2018-12-27 | 2018-12-20 | 0.737 | 60,543 | -30,941 | 0.00% | 44,612 |
| 2018-11-12 | 2018-11-08 | 0.785 | 91,484 | +12,376 | 0.01% | 71,847 |
| 2018-11-09 | 2018-11-07 | 0.785 | 79,108 | +18,565 | 0.00% | 62,127 |
| 2018-08-08 | 2018-08-06 | 0.989 | 60,543 | -544,573 | 0.00% | 59,874 |
| 2018-08-07 | 2018-08-03 | 1.008 | 605,116 | -129,955 | 0.04% | 610,168 |
| 2018-08-06 | 2018-08-02 | 0.989 | 735,071 | +105,201 | 0.05% | 726,954 |
| 2018-08-03 | 2018-08-01 | 1.047 | 629,870 | +569,327 | 0.04% | 659,556 |
| 2018-06-29 | 2018-06-27 | 1.213 | 60,543 | +3,431 | 0.00% | 73,427 |
| 2018-01-29 | 2018-01-25 | 1.747 | 57,112 | -233,506 | 0.00% | 99,790 |
| 2018-01-26 | 2018-01-24 | 1.809 | 290,618 | +233,506 | 0.02% | 525,711 |
| 2017-11-03 | 2017-11-01 | 1.583 | 57,112 | -145,941 | 0.00% | 90,398 |
| 2017-11-02 | 2017-10-31 | 1.562 | 203,053 | +145,941 | 0.01% | 317,223 |
| 2017-10-25 | 2017-10-23 | 1.644 | 57,112 | -5,837 | 0.00% | 93,920 |
| 2017-10-24 | 2017-10-20 | 1.644 | 62,949 | -2,025,670 | 0.00% | 103,519 |
| 2017-10-23 | 2017-10-19 | 1.542 | 2,088,619 | +321,071 | 0.14% | 3,220,049 |
| 2017-10-20 | 2017-10-18 | 1.603 | 1,767,548 | +437,825 | 0.12% | 2,834,052 |
| 2017-10-19 | 2017-10-17 | 1.603 | 1,329,723 | +852,299 | 0.09% | 2,132,052 |
| 2017-10-18 | 2017-10-16 | 1.624 | 477,424 | -554,578 | 0.03% | 775,306 |
| 2017-10-17 | 2017-10-13 | 1.624 | 1,032,002 | +227,669 | 0.07% | 1,675,906 |
| 2017-10-16 | 2017-10-12 | 1.644 | 804,333 | +747,221 | 0.05% | 1,322,720 |
| 2017-10-12 | 2017-10-10 | 1.747 | 57,112 | -29,188 | 0.00% | 99,775 |
| 2017-10-11 | 2017-10-09 | 1.725 | 86,300 | +31,867 | 0.01% | 148,905 |
| 2017-10-09 | 2017-10-04 | 1.790 | 54,433 | -16,691 | 0.00% | 97,443 |
| 2017-10-06 | 2017-10-03 | 1.682 | 71,124 | +16,691 | 0.00% | 119,652 |
| 2017-10-04 | 2017-09-29 | 1.661 | 54,433 | -72,329 | 0.00% | 90,399 |
| 2017-10-03 | 2017-09-28 | 1.596 | 126,762 | +33,383 | 0.01% | 202,316 |
| 2017-09-29 | 2017-09-27 | 1.596 | 93,379 | +38,946 | 0.01% | 149,036 |
| 2017-09-28 | 2017-09-26 | 1.510 | 54,433 | -11,127 | 0.00% | 82,181 |
| 2017-09-27 | 2017-09-25 | 1.531 | 65,560 | -634,273 | 0.00% | 100,394 |
| 2017-09-26 | 2017-09-22 | 1.574 | 699,833 | -16,692 | 0.05% | 1,101,862 |
| 2017-09-25 | 2017-09-21 | 1.596 | 716,525 | -105,712 | 0.05% | 1,143,596 |
| 2017-09-22 | 2017-09-20 | 1.618 | 822,237 | -61,202 | 0.06% | 1,330,050 |
| 2017-09-21 | 2017-09-19 | 1.618 | 883,439 | +294,882 | 0.06% | 1,429,051 |
| 2017-09-20 | 2017-09-18 | 1.618 | 588,557 | -244,807 | 0.04% | 952,050 |
| 2017-09-19 | 2017-09-15 | 1.618 | 833,364 | +228,115 | 0.06% | 1,348,049 |
| 2017-09-18 | 2017-09-14 | 1.661 | 605,249 | +50,075 | 0.04% | 1,005,159 |
| 2017-09-15 | 2017-09-13 | 1.704 | 555,174 | +61,201 | 0.04% | 945,945 |
| 2017-09-14 | 2017-09-12 | 1.725 | 493,973 | +261,499 | 0.03% | 852,321 |
| 2017-09-13 | 2017-09-11 | 1.704 | 232,474 | +66,765 | 0.02% | 396,106 |
| 2017-09-12 | 2017-09-08 | 1.704 | 165,709 | -311,572 | 0.01% | 282,347 |
| 2017-09-11 | 2017-09-07 | 1.725 | 477,281 | -222,552 | 0.03% | 823,519 |
| 2017-09-08 | 2017-09-06 | 1.725 | 699,833 | -433,977 | 0.05% | 1,207,519 |
| 2017-09-07 | 2017-09-05 | 1.725 | 1,133,810 | +33,383 | 0.08% | 1,956,321 |
| 2017-09-06 | 2017-09-04 | 1.725 | 1,100,427 | -211,424 | 0.08% | 1,898,720 |
| 2017-09-05 | 2017-09-01 | 1.790 | 1,311,851 | +1,257,418 | 0.09% | 2,348,402 |
| 2017-08-28 | 2017-08-24 | 1.855 | 54,433 | -205,860 | 0.00% | 100,965 |
| 2017-08-25 | 2017-08-22 | 1.920 | 260,293 | +205,860 | 0.02% | 499,646 |
| 2017-08-14 | 2017-08-10 | 2.006 | 54,433 | -278,190 | 0.00% | 109,183 |
| 2017-08-11 | 2017-08-09 | 2.071 | 332,623 | +278,190 | 0.02% | 688,705 |
| 2017-07-19 | 2017-07-17 | 1.704 | 54,433 | -83,457 | 0.00% | 92,747 |
| 2017-07-18 | 2017-07-14 | 1.725 | 137,890 | +83,457 | 0.01% | 237,921 |
| 2017-07-10 | 2017-07-06 | 1.661 | 54,433 | -278,190 | 0.00% | 90,399 |
| 2017-07-07 | 2017-07-05 | 1.639 | 332,623 | +205,861 | 0.02% | 545,225 |
| 2017-07-06 | 2017-07-04 | 1.639 | 126,762 | +72,329 | 0.01% | 207,784 |
| 2017-06-06 | 2017-06-02 | 2.191 | 54,433 | +4,606 | 0.00% | 119,276 |
| 2017-05-24 | 2017-05-22 | 2.144 | 49,827 | -117,139 | 0.00% | 106,835 |
| 2017-05-23 | 2017-05-19 | 2.097 | 166,966 | -305,581 | 0.01% | 350,126 |
| 2017-05-22 | 2017-05-18 | 2.026 | 472,547 | +376,883 | 0.04% | 957,524 |
| 2017-05-19 | 2017-05-17 | 2.003 | 95,664 | +45,837 | 0.01% | 191,590 |
| 2017-05-18 | 2017-05-16 | 1.956 | 49,827 | +45,837 | 0.00% | 97,443 |
| 2017-02-23 | 2017-02-21 | 3.628 | 3,990 | -25,465 | 0.00% | 14,478 |
| 2017-02-22 | 2017-02-20 | 3.534 | 29,455 | +25,465 | 0.00% | 104,101 |
| 2017-02-06 | 2017-02-02 | 2.780 | 3,990 | -15,279 | 0.00% | 11,093 |
| 2017-02-02 | 2017-01-27 | 2.662 | 19,269 | +15,279 | 0.00% | 51,303 |
| 2017-01-23 | 2017-01-19 | 2.615 | 3,990 | -30,558 | 0.00% | 10,435 |
| 2017-01-20 | 2017-01-18 | 2.450 | 34,548 | +30,558 | 0.00% | 84,657 |
| 2016-12-30 | 2016-12-28 | 2.309 | 3,990 | -1,273 | 0.00% | 9,213 |
| 2016-11-29 | 2016-11-25 | 2.073 | 5,263 | -15,279 | 0.00% | 10,912 |
| 2016-11-25 | 2016-11-23 | 1.791 | 20,542 | -1,558,463 | 0.00% | 36,784 |
| 2016-11-24 | 2016-11-22 | 1.861 | 1,579,005 | +1,573,742 | 0.12% | 2,939,116 |
| 2016-10-24 | 2016-10-19 | 2.144 | 5,263 | -162,976 | 0.00% | 11,284 |
| 2016-10-20 | 2016-10-18 | 2.121 | 168,239 | +95,494 | 0.01% | 356,759 |
| 2016-10-19 | 2016-10-17 | 1.932 | 72,745 | -19,099 | 0.01% | 140,548 |
| 2016-10-17 | 2016-10-13 | 1.908 | 91,844 | +86,581 | 0.01% | 175,284 |
| 2016-10-07 | 2016-10-05 | 2.285 | 5,263 | +821 | 0.00% | 12,028 |
| 2016-10-06 | 2016-10-04 | 2.262 | 4,442 | -1,061 | 0.00% | 10,047 |
| 2016-10-03 | 2016-09-29 | 1.861 | 5,503 | -25,465 | 0.00% | 10,243 |
| 2016-09-30 | 2016-09-28 | 1.579 | 30,968 | +25,465 | 0.00% | 48,887 |
| 2016-09-23 | 2016-09-21 | 1.461 | 5,503 | -235,552 | 0.00% | 8,039 |
| 2016-09-22 | 2016-09-20 | 1.272 | 241,055 | +132,843 | 0.03% | 306,702 |
| 2016-09-21 | 2016-09-19 | 1.143 | 108,212 | +102,709 | 0.01% | 123,658 |
| 2016-07-06 | 2016-07-04 | 0.613 | 5,503 | -208,742 | 0.00% | 3,371 |
| 2016-07-05 | 2016-06-30 | 0.613 | 214,245 | +38,975 | 0.02% | 131,247 |
| 2016-07-04 | 2016-06-29 | 0.535 | 175,270 | +169,767 | 0.02% | 93,743 |
| 2016-06-28 | 2016-06-24 | 1.249 | 5,503 | +1,726 | 0.00% | 6,872 |
| 2016-06-15 | 2016-06-13 | 1.319 | 3,777 | -84,884 | 0.00% | 4,984 |
| 2016-06-14 | 2016-06-10 | 1.673 | 88,661 | +84,884 | 0.11% | 148,319 |
| 2016-05-19 | 2016-05-17 | 0.155 | 3,777 | +3,051 | 0.00% | 586 |
| 2016-05-18 | 2016-05-16 | 0.152 | 726 | -108,317 | 0.00% | 110 |
| 2016-05-03 | 2016-04-28 | 0.118 | 109,043 | -30,631 | 0.00% | 12,816 |
| 2016-03-21 | 2016-03-17 | 0.104 | 139,674 | +30,631 | 0.01% | 14,592 |
| 2015-09-01 | 2015-08-28 | 0.237 | 109,043 | -6,126 | 0.00% | 25,810 |
| 2015-05-12 | 2015-05-08 | 0.457 | 115,169 | -245,042 | 0.00% | 52,640 |
| 2015-05-11 | 2015-05-07 | 0.457 | 360,211 | -245,041 | 0.02% | 164,640 |
| 2015-05-08 | 2015-05-06 | 0.490 | 605,252 | +490,083 | 0.03% | 296,400 |
| 2015-04-23 | 2015-04-21 | 0.403 | 115,169 | +612 | 0.00% | 46,436 |
| 2015-04-22 | 2015-04-20 | 0.395 | 114,557 | -1,012,021 | 0.00% | 45,254 |
| 2015-04-21 | 2015-04-17 | 0.441 | 1,126,578 | -213,186 | 0.05% | 496,530 |
| 2015-04-20 | 2015-04-16 | 0.457 | 1,339,764 | +1,225,207 | 0.06% | 612,360 |
| 2015-04-13 | 2015-04-09 | 0.398 | 114,557 | -871,735 | 0.00% | 45,628 |
| 2015-04-10 | 2015-04-08 | 0.408 | 986,292 | +871,735 | 0.04% | 402,500 |
| 2014-09-23 | 2014-09-19 | 0.628 | 114,557 | -18,378 | 0.00% | 71,995 |
| 2014-08-29 | 2014-08-27 | 0.669 | 132,935 | -39,207 | 0.01% | 88,970 |
| 2014-08-28 | 2014-08-26 | 0.710 | 172,142 | -83,314 | 0.01% | 122,235 |
| 2014-08-27 | 2014-08-25 | 0.726 | 255,456 | +122,521 | 0.01% | 185,565 |
| 2014-08-08 | 2014-08-06 | 0.833 | 132,935 | +30,630 | 0.01% | 110,670 |
| 2014-06-05 | 2014-06-03 | 0.653 | 102,305 | -221,150 | 0.00% | 66,800 |
| 2014-06-04 | 2014-05-30 | 0.604 | 323,455 | +221,150 | 0.01% | 195,360 |
| 2014-04-28 | 2014-04-24 | 0.653 | 102,305 | -86,989 | 0.00% | 66,800 |
| 2014-04-15 | 2014-04-11 | 0.588 | 189,294 | -907,879 | 0.01% | 111,240 |
| 2014-04-14 | 2014-04-10 | 0.604 | 1,097,173 | +907,879 | 0.05% | 662,670 |
| 2014-04-09 | 2014-04-07 | 0.579 | 189,294 | -98,017 | 0.01% | 109,695 |
| 2014-04-03 | 2014-04-01 | 0.588 | 287,311 | +98,017 | 0.01% | 168,840 |
| 2014-03-25 | 2014-03-21 | 0.596 | 189,294 | -61,261 | 0.01% | 112,785 |
| 2014-03-24 | 2014-03-20 | 0.612 | 250,555 | -49,008 | 0.01% | 153,375 |
| 2014-03-19 | 2014-03-17 | 0.588 | 299,563 | +98,016 | 0.01% | 176,040 |
| 2014-03-18 | 2014-03-14 | 0.612 | 201,547 | -29,405 | 0.01% | 123,375 |
| 2014-03-17 | 2014-03-13 | 0.628 | 230,952 | +49,009 | 0.01% | 145,145 |
| 2014-03-11 | 2014-03-07 | 0.661 | 181,943 | +79,638 | 0.01% | 120,285 |
| 2014-02-11 | 2014-02-07 | 0.677 | 102,305 | -122,520 | 0.00% | 69,305 |
| 2014-02-10 | 2014-02-06 | 0.702 | 224,825 | +122,520 | 0.01% | 157,810 |
| 2014-01-03 | 2013-12-31 | 0.800 | 102,305 | -1,313,422 | 0.00% | 81,830 |
| 2014-01-02 | 2013-12-27 | 0.767 | 1,415,727 | +11,640 | 0.06% | 1,086,170 |
| 2013-12-30 | 2013-12-24 | 0.759 | 1,404,087 | +101,079 | 0.06% | 1,065,780 |
| 2013-12-27 | 2013-12-20 | 0.743 | 1,303,008 | +23,279 | 0.06% | 967,785 |
| 2013-12-23 | 2013-12-19 | 0.784 | 1,279,729 | +381,652 | 0.06% | 1,002,720 |
| 2013-12-20 | 2013-12-18 | 0.800 | 898,077 | +31,856 | 0.04% | 718,340 |
| 2013-12-19 | 2013-12-17 | 0.800 | 866,221 | +33,080 | 0.04% | 692,860 |
| 2013-12-18 | 2013-12-16 | 0.792 | 833,141 | +32,468 | 0.04% | 659,600 |
| 2013-12-17 | 2013-12-13 | 0.816 | 800,673 | +67,387 | 0.03% | 653,500 |
| 2013-12-13 | 2013-12-11 | 0.816 | 733,286 | -3,676 | 0.03% | 598,500 |
| 2013-12-12 | 2013-12-10 | 0.849 | 736,962 | +106,593 | 0.03% | 625,560 |
| 2013-12-11 | 2013-12-09 | 0.849 | 630,369 | -274,446 | 0.03% | 535,080 |
| 2013-12-09 | 2013-12-05 | 0.881 | 904,815 | +496,208 | 0.04% | 797,580 |
| 2013-12-06 | 2013-12-04 | 0.881 | 408,607 | +306,302 | 0.02% | 360,180 |
| 2013-11-29 | 2013-11-27 | 0.881 | 102,305 | -406,156 | 0.00% | 90,180 |
| 2013-11-28 | 2013-11-26 | 0.881 | 508,461 | +140,899 | 0.02% | 448,200 |
| 2013-11-27 | 2013-11-25 | 0.914 | 367,562 | -150,701 | 0.02% | 336,000 |
| 2013-11-26 | 2013-11-22 | 0.914 | 518,263 | +134,773 | 0.02% | 473,760 |
| 2013-11-25 | 2013-11-21 | 0.930 | 383,490 | -36,143 | 0.02% | 356,820 |
| 2013-11-22 | 2013-11-20 | 0.914 | 419,633 | +317,328 | 0.02% | 383,600 |
| 2013-11-01 | 2013-10-30 | 0.979 | 102,305 | -12,252 | 0.00% | 100,200 |
| 2013-10-29 | 2013-10-25 | 1.012 | 114,557 | -1,284,017 | 0.00% | 115,940 |
| 2013-10-28 | 2013-10-24 | 0.996 | 1,398,574 | +931,158 | 0.06% | 1,392,630 |
| 2013-10-23 | 2013-10-21 | 1.028 | 467,416 | -382,265 | 0.02% | 480,690 |
| 2013-10-22 | 2013-10-18 | 1.061 | 849,681 | +747,376 | 0.04% | 901,550 |
| 2013-10-11 | 2013-10-09 | 1.012 | 102,305 | -74,737 | 0.00% | 103,540 |
| 2013-10-10 | 2013-10-08 | 1.012 | 177,042 | +74,737 | 0.01% | 179,180 |
| 2013-09-03 | 2013-08-30 | 0.930 | 102,305 | -31,855 | 0.00% | 95,190 |
| 2013-09-02 | 2013-08-29 | 0.947 | 134,160 | -580,748 | 0.01% | 127,020 |
| 2013-08-30 | 2013-08-28 | 0.947 | 714,908 | +612,603 | 0.03% | 676,860 |
| 2013-08-07 | 2013-08-05 | 0.743 | 102,305 | -424,534 | 0.00% | 75,985 |
| 2013-08-06 | 2013-08-02 | 0.726 | 526,839 | +424,534 | 0.02% | 382,700 |
| 2013-07-25 | 2013-07-23 | 0.784 | 102,305 | -107,205 | 0.00% | 80,160 |
| 2013-07-15 | 2013-07-11 | 0.694 | 209,510 | -337,545 | 0.01% | 145,350 |
| 2013-07-09 | 2013-07-05 | 0.726 | 547,055 | +199,709 | 0.02% | 397,385 |
| 2013-07-03 | 2013-06-28 | 0.718 | 347,346 | +30,017 | 0.02% | 249,480 |
| 2013-07-02 | 2013-06-27 | 0.735 | 317,329 | -185,006 | 0.01% | 233,100 |
| 2013-06-28 | 2013-06-26 | 0.751 | 502,335 | +292,825 | 0.02% | 377,200 |
| 2013-06-10 | 2013-06-06 | 0.914 | 209,510 | -22,667 | 0.01% | 191,520 |
| 2013-06-07 | 2013-06-05 | 0.979 | 232,177 | +22,667 | 0.01% | 227,400 |
| 2013-06-06 | 2013-06-04 | 0.996 | 209,510 | -1,540,086 | 0.01% | 208,620 |
| 2013-06-05 | 2013-06-03 | 0.996 | 1,749,596 | +1,296,269 | 0.08% | 1,742,160 |
| 2013-06-04 | 2013-05-31 | 0.996 | 453,327 | +213,186 | 0.02% | 451,400 |
| 2013-06-03 | 2013-05-30 | 1.012 | 240,141 | +30,631 | 0.01% | 243,040 |
| 2013-05-31 | 2013-05-29 | 1.045 | 209,510 | -45,946 | 0.01% | 218,880 |
| 2013-05-30 | 2013-05-28 | 1.061 | 255,456 | -36,756 | 0.01% | 271,050 |
| 2013-05-29 | 2013-05-27 | 1.061 | 292,212 | +82,702 | 0.01% | 310,050 |
| 2013-05-27 | 2013-05-23 | 1.110 | 209,510 | -490,083 | 0.01% | 232,560 |
| 2013-05-24 | 2013-05-22 | 1.159 | 699,593 | +490,083 | 0.03% | 810,820 |
| 2013-05-23 | 2013-05-21 | 1.159 | 209,510 | -348,572 | 0.01% | 242,820 |
| 2013-05-22 | 2013-05-20 | 1.126 | 558,082 | +74,738 | 0.02% | 628,590 |
| 2013-05-21 | 2013-05-16 | 1.094 | 483,344 | +19,603 | 0.02% | 528,630 |
| 2013-05-20 | 2013-05-15 | 1.110 | 463,741 | +127,422 | 0.02% | 514,760 |
| 2013-05-16 | 2013-05-14 | 1.143 | 336,319 | +4,900 | 0.01% | 384,300 |
| 2013-05-15 | 2013-05-13 | 1.159 | 331,419 | +6,127 | 0.01% | 384,111 |
| 2013-05-14 | 2013-05-10 | 1.192 | 325,292 | +67,386 | 0.01% | 387,629 |
| 2013-05-13 | 2013-05-09 | 1.208 | 257,906 | +36,756 | 0.01% | 311,540 |
| 2013-05-10 | 2013-05-08 | 1.208 | 221,150 | -175,204 | 0.01% | 267,140 |
| 2013-05-09 | 2013-05-07 | 1.241 | 396,354 | -483,345 | 0.02% | 491,719 |
| 2013-05-08 | 2013-05-06 | 1.192 | 879,699 | +25,117 | 0.04% | 1,048,280 |
| 2013-05-07 | 2013-05-03 | 1.175 | 854,582 | +49,008 | 0.04% | 1,004,400 |
| 2013-05-06 | 2013-05-02 | 1.192 | 805,574 | +131,098 | 0.03% | 959,950 |
| 2013-05-03 | 2013-04-30 | 1.192 | 674,476 | -308,753 | 0.03% | 803,729 |
| 2013-05-02 | 2013-04-29 | 1.175 | 983,229 | +64,324 | 0.04% | 1,155,600 |
| 2013-04-30 | 2013-04-26 | 1.208 | 918,905 | +406,156 | 0.04% | 1,110,000 |
| 2013-04-29 | 2013-04-25 | 1.290 | 512,749 | +12,865 | 0.02% | 661,230 |
| 2013-04-26 | 2013-04-24 | 1.257 | 499,884 | +52,071 | 0.02% | 628,319 |
| 2013-04-25 | 2013-04-23 | 1.273 | 447,813 | +14,090 | 0.02% | 570,180 |
| 2013-04-23 | 2013-04-19 | 1.306 | 433,723 | +4,288 | 0.02% | 566,400 |
| 2013-04-22 | 2013-04-18 | 1.290 | 429,435 | +4,901 | 0.02% | 553,790 |
| 2013-04-19 | 2013-04-17 | 1.290 | 424,534 | -47,171 | 0.02% | 547,470 |
| 2013-04-18 | 2013-04-16 | 1.273 | 471,705 | +14,703 | 0.02% | 600,600 |
| 2013-04-17 | 2013-04-15 | 1.322 | 457,002 | +41,044 | 0.02% | 604,260 |
| 2013-04-16 | 2013-04-12 | 1.371 | 415,958 | +40,432 | 0.02% | 570,360 |
| 2013-04-15 | 2013-04-11 | 1.371 | 375,526 | -244,429 | 0.02% | 514,920 |
| 2013-04-12 | 2013-04-10 | 1.355 | 619,955 | +404,319 | 0.03% | 839,960 |
| 2013-04-11 | 2013-04-09 | 1.355 | 215,636 | -1,069,606 | 0.01% | 292,159 |
| 2013-04-10 | 2013-04-08 | 1.322 | 1,285,242 | +1,040,813 | 0.06% | 1,699,380 |
| 2013-04-09 | 2013-04-05 | 1.322 | 244,429 | +33,693 | 0.01% | 323,190 |
| 2013-04-08 | 2013-04-03 | 1.404 | 210,736 | -724,097 | 0.01% | 295,841 |
| 2013-04-05 | 2013-04-02 | 1.404 | 934,833 | +34,918 | 0.04% | 1,312,360 |
| 2013-04-03 | 2013-03-28 | 1.469 | 899,915 | +301,401 | 0.04% | 1,322,101 |
| 2013-04-02 | 2013-03-27 | 1.567 | 598,514 | +91,891 | 0.03% | 937,921 |
| 2013-03-28 | 2013-03-26 | 1.600 | 506,623 | +297,113 | 0.02% | 810,460 |
| 2013-03-27 | 2013-03-25 | 1.567 | 209,510 | -798,835 | 0.01% | 328,319 |
| 2013-03-26 | 2013-03-22 | 1.567 | 1,008,345 | +784,132 | 0.04% | 1,580,159 |
| 2013-03-25 | 2013-03-21 | 1.616 | 224,213 | +82,089 | 0.01% | 362,340 |
| 2013-03-21 | 2013-03-19 | 1.583 | 142,124 | -36,756 | 0.01% | 225,040 |
| 2013-03-20 | 2013-03-18 | 1.551 | 178,880 | +36,756 | 0.01% | 277,400 |
| 2013-03-19 | 2013-03-15 | 1.665 | 142,124 | -241,366 | 0.01% | 236,640 |
| 2013-03-18 | 2013-03-14 | 1.730 | 383,490 | +204,610 | 0.02% | 663,560 |
| 2013-03-12 | 2013-03-08 | 1.828 | 178,880 | -196,646 | 0.01% | 327,040 |
| 2013-03-11 | 2013-03-07 | 1.730 | 375,526 | +95,566 | 0.02% | 649,780 |
| 2013-03-08 | 2013-03-06 | 1.730 | 279,960 | +82,702 | 0.01% | 484,420 |
| 2013-03-04 | 2013-02-28 | 1.828 | 197,258 | +30,630 | 0.01% | 360,639 |
| 2013-03-01 | 2013-02-27 | 1.747 | 166,628 | +36,756 | 0.01% | 291,040 |
| 2013-02-25 | 2013-02-21 | 1.910 | 129,872 | -36,756 | 0.01% | 248,040 |
| 2013-02-20 | 2013-02-18 | 1.959 | 166,628 | -18,378 | 0.01% | 326,400 |
| 2013-02-19 | 2013-02-15 | 1.975 | 185,006 | +30,630 | 0.01% | 365,419 |
| 2013-02-14 | 2013-02-07 | 1.910 | 154,376 | -153,151 | 0.01% | 294,840 |
| 2013-02-08 | 2013-02-06 | 1.926 | 307,527 | +189,907 | 0.01% | 592,360 |
| 2013-02-06 | 2013-02-04 | 1.975 | 117,620 | -316,716 | 0.01% | 232,320 |
| 2013-02-05 | 2013-02-01 | 1.992 | 434,336 | -241,366 | 0.02% | 864,980 |
| 2013-02-04 | 2013-01-31 | 2.008 | 675,702 | +594,838 | 0.03% | 1,356,691 |
| 2013-01-31 | 2013-01-29 | 2.008 | 80,864 | -36,756 | 0.00% | 162,361 |
| 2013-01-29 | 2013-01-25 | 2.008 | 117,620 | -49,008 | 0.01% | 236,160 |
| 2013-01-28 | 2013-01-24 | 2.057 | 166,628 | -498,047 | 0.01% | 342,720 |
| 2013-01-25 | 2013-01-23 | 2.138 | 664,675 | +547,055 | 0.03% | 1,421,350 |
| 2013-01-16 | 2013-01-14 | 2.253 | 117,620 | +36,756 | 0.01% | 264,960 |
| 2013-01-08 | 2013-01-04 | 2.285 | 80,864 | -61,260 | 0.00% | 184,801 |
| 2013-01-07 | 2013-01-03 | 2.351 | 142,124 | +61,260 | 0.01% | 334,080 |
| 2013-01-02 | 2012-12-27 | 2.106 | 80,864 | +2,451 | 0.00% | 170,281 |
| 2012-12-28 | 2012-12-24 | 2.089 | 78,413 | -122,521 | 0.00% | 163,839 |
| 2012-12-27 | 2012-12-20 | 2.122 | 200,934 | +122,521 | 0.01% | 426,400 |
| 2012-12-21 | 2012-12-19 | 2.122 | 78,413 | -61,261 | 0.00% | 166,399 |
| 2012-12-20 | 2012-12-18 | 2.106 | 139,674 | +30,631 | 0.01% | 294,121 |
| 2012-12-19 | 2012-12-17 | 2.057 | 109,043 | -6,126 | 0.00% | 224,279 |
| 2012-12-14 | 2012-12-12 | 2.073 | 115,169 | +36,756 | 0.00% | 238,759 |
| 2012-12-13 | 2012-12-11 | 2.073 | 78,413 | -36,756 | 0.00% | 162,559 |
| 2012-11-27 | 2012-11-23 | 2.024 | 115,169 | -36,757 | 0.00% | 233,119 |
| 2012-11-21 | 2012-11-19 | 1.943 | 151,926 | +36,757 | 0.01% | 295,121 |
| 2012-11-13 | 2012-11-09 | 2.073 | 115,169 | +36,756 | 0.00% | 238,759 |
| 2012-11-07 | 2012-11-05 | 2.220 | 78,413 | -36,756 | 0.00% | 174,079 |
| 2012-11-02 | 2012-10-31 | 2.040 | 115,169 | +24,504 | 0.00% | 234,999 |
| 2012-10-31 | 2012-10-29 | 2.008 | 90,665 | +12,252 | 0.00% | 182,039 |
| 2012-09-25 | 2012-09-21 | 1.763 | 78,413 | -36,756 | 0.00% | 138,240 |
| 2012-09-21 | 2012-09-19 | 1.796 | 115,169 | -36,757 | 0.00% | 206,799 |
| 2012-09-19 | 2012-09-17 | 1.779 | 151,926 | -36,756 | 0.01% | 270,321 |
| 2012-09-17 | 2012-09-13 | 1.632 | 188,682 | +36,756 | 0.01% | 308,000 |
| 2012-08-15 | 2012-08-13 | 1.812 | 151,926 | -128,034 | 0.01% | 275,281 |
| 2012-08-14 | 2012-08-10 | 1.894 | 279,960 | -28,180 | 0.01% | 530,120 |
| 2012-08-10 | 2012-08-08 | 1.926 | 308,140 | -22,053 | 0.01% | 593,541 |
| 2012-08-09 | 2012-08-07 | 1.959 | 330,193 | +80,251 | 0.01% | 646,799 |
| 2012-08-07 | 2012-08-03 | 1.861 | 249,942 | +6,126 | 0.01% | 465,120 |
| 2012-07-23 | 2012-07-19 | 1.763 | 243,816 | +13,477 | 0.01% | 429,840 |
| 2012-07-20 | 2012-07-18 | 1.845 | 230,339 | +22,054 | 0.01% | 424,880 |
| 2012-07-17 | 2012-07-13 | 2.318 | 208,285 | +3,675 | 0.01% | 482,800 |
| 2012-07-06 | 2012-07-04 | 2.432 | 204,610 | -61,260 | 0.01% | 497,661 |
| 2012-07-05 | 2012-07-03 | 2.416 | 265,870 | +61,260 | 0.01% | 642,320 |
| 2012-07-04 | 2012-06-29 | 2.269 | 204,610 | +20,829 | 0.01% | 464,261 |
| 2012-06-29 | 2012-06-27 | 2.563 | 183,781 | -39,207 | 0.01% | 471,000 |
| 2012-06-28 | 2012-06-26 | 2.547 | 222,988 | +39,207 | 0.01% | 567,841 |
| 2012-06-27 | 2012-06-25 | 2.498 | 183,781 | -19,603 | 0.01% | 459,000 |
| 2012-06-22 | 2012-06-20 | 2.595 | 203,384 | -52,684 | 0.01% | 527,879 |
| 2012-06-14 | 2012-06-12 | 2.063 | 256,068 | +12,252 | 0.01% | 528,351 |
| 2012-06-13 | 2012-06-11 | 2.144 | 243,816 | +15,524 | 0.01% | 522,723 |
| 2012-06-07 | 2012-06-05 | 2.144 | 228,292 | +8,685 | 0.01% | 489,441 |
| 2012-05-30 | 2012-05-28 | 2.208 | 219,607 | +6,204 | 0.01% | 484,981 |
| 2012-05-29 | 2012-05-25 | 2.176 | 213,403 | +13,648 | 0.01% | 464,400 |
| 2012-05-25 | 2012-05-23 | 2.192 | 199,755 | -18,611 | 0.01% | 437,919 |
| 2012-05-17 | 2012-05-15 | 2.241 | 218,366 | +18,611 | 0.01% | 489,280 |
| 2012-05-11 | 2012-05-09 | 2.482 | 199,755 | +19,851 | 0.01% | 495,879 |
| 2012-05-02 | 2012-04-27 | 2.885 | 179,904 | +7,444 | 0.01% | 519,101 |
| 2012-04-27 | 2012-04-25 | 2.934 | 172,460 | +18,611 | 0.01% | 505,961 |
| 2012-04-26 | 2012-04-24 | 3.014 | 153,849 | -31,018 | 0.01% | 463,761 |
| 2012-04-25 | 2012-04-23 | 3.031 | 184,867 | +12,407 | 0.01% | 560,241 |
| 2012-04-24 | 2012-04-20 | 2.789 | 172,460 | -12,407 | 0.01% | 480,941 |
| 2012-04-12 | 2012-04-10 | 2.708 | 184,867 | -19,851 | 0.01% | 500,641 |
| 2012-04-10 | 2012-04-03 | 2.692 | 204,718 | -4,343 | 0.01% | 551,100 |
| 2012-04-05 | 2012-04-02 | 2.482 | 209,061 | +19,852 | 0.01% | 518,981 |
| 2012-04-03 | 2012-03-30 | 2.515 | 189,209 | -19,852 | 0.01% | 475,800 |
| 2012-03-30 | 2012-03-28 | 2.515 | 209,061 | +19,852 | 0.01% | 525,721 |
| 2012-03-29 | 2012-03-27 | 2.805 | 189,209 | +12,407 | 0.01% | 530,699 |
| 2012-03-28 | 2012-03-26 | 2.950 | 176,802 | +18,611 | 0.01% | 521,550 |
| 2012-02-16 | 2012-02-14 | 3.434 | 158,191 | -13,648 | 0.01% | 543,149 |
| 2012-02-03 | 2012-02-01 | 2.934 | 171,839 | +13,648 | 0.01% | 504,140 |
| 2011-11-16 | 2011-11-14 | 4.433 | 158,191 | -6,204 | 0.01% | 701,249 |
| 2011-11-15 | 2011-11-11 | 4.207 | 164,395 | -6,203 | 0.01% | 691,651 |
| 2011-11-11 | 2011-11-09 | 4.368 | 170,598 | +6,203 | 0.01% | 745,248 |
| 2011-11-08 | 2011-11-04 | 4.352 | 164,395 | -6,203 | 0.01% | 715,501 |
| 2011-11-07 | 2011-11-03 | 4.159 | 170,598 | +6,203 | 0.01% | 709,498 |
| 2011-11-04 | 2011-11-02 | 4.191 | 164,395 | -6,203 | 0.01% | 689,001 |
| 2011-11-03 | 2011-11-01 | 4.127 | 170,598 | +6,203 | 0.01% | 703,998 |
| 2011-10-07 | 2011-10-04 | 2.434 | 164,395 | +6,204 | 0.01% | 400,150 |
| 2011-09-28 | 2011-09-26 | 2.402 | 158,191 | -53,351 | 0.01% | 379,949 |
| 2011-09-20 | 2011-09-16 | 3.095 | 211,542 | -7,444 | 0.01% | 654,720 |
| 2011-09-19 | 2011-09-15 | 2.998 | 218,986 | +7,444 | 0.01% | 656,579 |
| 2011-09-08 | 2011-09-06 | 3.272 | 211,542 | +37,221 | 0.01% | 692,230 |
| 2011-09-06 | 2011-09-02 | 3.611 | 174,321 | -16,129 | 0.01% | 629,441 |
| 2011-09-02 | 2011-08-31 | 3.670 | 190,450 | -4,433 | 0.01% | 699,039 |
| 2011-08-30 | 2011-08-26 | 3.387 | 194,883 | +12,696 | 0.01% | 660,050 |
| 2011-08-25 | 2011-08-23 | 3.513 | 182,187 | -12,696 | 0.01% | 640,010 |
| 2011-08-23 | 2011-08-19 | 3.182 | 194,883 | +33,010 | 0.01% | 620,140 |
| 2011-08-22 | 2011-08-18 | 3.544 | 161,873 | -20,314 | 0.01% | 573,749 |
| 2011-08-18 | 2011-08-16 | 3.513 | 182,187 | +20,314 | 0.01% | 640,010 |
| 2011-08-11 | 2011-08-09 | 3.229 | 161,873 | -6,348 | 0.01% | 522,749 |
| 2011-08-09 | 2011-08-05 | 3.938 | 168,221 | -6,348 | 0.01% | 662,499 |
| 2011-08-05 | 2011-08-03 | 4.442 | 174,569 | +6,348 | 0.01% | 775,498 |
| 2011-07-15 | 2011-07-13 | 4.757 | 168,221 | -6,348 | 0.01% | 800,298 |
| 2011-07-05 | 2011-06-30 | 5.262 | 174,569 | +6,348 | 0.01% | 918,498 |
| 2011-06-08 | 2011-06-03 | 5.561 | 168,221 | +12,696 | 0.01% | 935,448 |
| 2011-05-31 | 2011-05-27 | 5.797 | 155,525 | -6,348 | 0.01% | 901,598 |
| 2011-05-30 | 2011-05-26 | 5.640 | 161,873 | +6,348 | 0.01% | 912,898 |
| 2011-05-27 | 2011-05-25 | 5.624 | 155,525 | +6,348 | 0.01% | 874,648 |
| 2011-05-24 | 2011-05-20 | 6.207 | 149,177 | +12,696 | 0.01% | 925,897 |
| 2011-05-16 | 2011-05-12 | 6.553 | 136,481 | -12,696 | 0.01% | 894,397 |
| 2011-05-06 | 2011-05-04 | 6.472 | 149,177 | -2,242 | 0.01% | 965,438 |
| 2011-05-03 | 2011-04-28 | 6.394 | 151,419 | +12,886 | 0.01% | 968,198 |
| 2011-04-27 | 2011-04-21 | 6.580 | 138,533 | +12,887 | 0.01% | 911,603 |
| 2011-04-20 | 2011-04-18 | 6.813 | 125,646 | +6,444 | 0.01% | 856,051 |
| 2011-04-15 | 2011-04-13 | 6.813 | 119,202 | +6,443 | 0.00% | 812,147 |
| 2011-04-14 | 2011-04-12 | 6.875 | 112,759 | -3,222 | 0.00% | 775,250 |
| 2011-04-13 | 2011-04-11 | 6.953 | 115,981 | -12,887 | 0.00% | 806,402 |
| 2011-04-12 | 2011-04-08 | 6.984 | 128,868 | +645 | 0.01% | 900,003 |
| 2011-04-11 | 2011-04-07 | 6.999 | 128,223 | -38,660 | 0.01% | 897,489 |
| 2011-04-08 | 2011-04-06 | 7.015 | 166,883 | +41,882 | 0.01% | 1,170,677 |
| 2011-04-07 | 2011-04-04 | 6.736 | 125,001 | +12,886 | 0.01% | 841,957 |
| 2011-04-06 | 2011-04-01 | 6.705 | 112,115 | -6,443 | 0.00% | 751,682 |
| 2011-04-01 | 2011-03-30 | 6.689 | 118,558 | -6,443 | 0.00% | 793,039 |
| 2011-03-17 | 2011-03-15 | 6.596 | 125,001 | +12,886 | 0.01% | 824,497 |
| 2011-03-16 | 2011-03-14 | 6.798 | 112,115 | +3,222 | 0.00% | 762,122 |
| 2011-03-03 | 2011-03-01 | 6.705 | 108,893 | -3,866 | 0.00% | 730,080 |
| 2011-02-28 | 2011-02-24 | 6.223 | 112,759 | +6,443 | 0.00% | 701,750 |
| 2011-02-22 | 2011-02-18 | 6.689 | 106,316 | -12,886 | 0.00% | 711,152 |
| 2011-02-17 | 2011-02-15 | 6.580 | 119,202 | -6,444 | 0.00% | 784,397 |
| 2011-02-16 | 2011-02-14 | 6.487 | 125,646 | -6,443 | 0.01% | 815,101 |
| 2011-02-15 | 2011-02-11 | 6.286 | 132,089 | +6,443 | 0.01% | 830,249 |
| 2011-02-14 | 2011-02-10 | 6.161 | 125,646 | +38,660 | 0.01% | 774,151 |
| 2011-02-07 | 2011-01-31 | 6.875 | 86,986 | -3,221 | 0.00% | 598,053 |
| 2011-01-28 | 2011-01-26 | 7.093 | 90,207 | -6,444 | 0.00% | 639,798 |
| 2011-01-27 | 2011-01-25 | 6.968 | 96,651 | -9,665 | 0.00% | 673,503 |
| 2011-01-26 | 2011-01-24 | 6.891 | 106,316 | -48,325 | 0.00% | 732,602 |
| 2011-01-24 | 2011-01-20 | 7.201 | 154,641 | +64,434 | 0.01% | 1,113,600 |
| 2011-01-17 | 2011-01-13 | 7.356 | 90,207 | -51,547 | 0.00% | 663,598 |
| 2011-01-14 | 2011-01-12 | 7.465 | 141,754 | +51,547 | 0.01% | 1,058,198 |
| 2011-01-13 | 2011-01-11 | 7.248 | 90,207 | -3,222 | 0.00% | 653,798 |
| 2011-01-11 | 2011-01-07 | 7.263 | 93,429 | -115,981 | 0.00% | 678,600 |
| 2011-01-10 | 2011-01-06 | 7.325 | 209,410 | +38,661 | 0.01% | 1,534,002 |
| 2011-01-07 | 2011-01-05 | 7.418 | 170,749 | -77,321 | 0.01% | 1,266,697 |
| 2011-01-06 | 2011-01-04 | 7.325 | 248,070 | +79,254 | 0.01% | 1,817,200 |
| 2011-01-05 | 2011-01-03 | 7.418 | 168,816 | -6,444 | 0.01% | 1,252,357 |
| 2011-01-04 | 2010-12-31 | 7.248 | 175,260 | +75,388 | 0.01% | 1,270,241 |
| 2011-01-03 | 2010-12-29 | 7.108 | 99,872 | +6,443 | 0.00% | 709,898 |
| 2010-12-29 | 2010-12-24 | 6.968 | 93,429 | -231,961 | 0.00% | 651,050 |
| 2010-12-28 | 2010-12-22 | 6.968 | 325,390 | -32,217 | 0.01% | 2,267,447 |
| 2010-12-22 | 2010-12-20 | 7.062 | 357,607 | -25,774 | 0.01% | 2,525,248 |
| 2010-12-21 | 2010-12-17 | 7.217 | 383,381 | +57,991 | 0.02% | 2,766,751 |
| 2010-12-20 | 2010-12-16 | 6.891 | 325,390 | +32,216 | 0.01% | 2,242,197 |
| 2010-12-16 | 2010-12-14 | 6.751 | 293,174 | +1,933 | 0.01% | 1,979,253 |
| 2010-12-15 | 2010-12-13 | 6.736 | 291,241 | +27,707 | 0.01% | 1,961,683 |
| 2010-12-14 | 2010-12-10 | 6.860 | 263,534 | -54,769 | 0.01% | 1,807,780 |
| 2010-12-10 | 2010-12-08 | 6.968 | 318,303 | +3,866 | 0.01% | 2,218,062 |
| 2010-12-09 | 2010-12-07 | 6.937 | 314,437 | -62,500 | 0.01% | 2,181,362 |
| 2010-12-08 | 2010-12-06 | 6.456 | 376,937 | +52,191 | 0.02% | 2,433,597 |
| 2010-12-07 | 2010-12-03 | 6.286 | 324,746 | -32,217 | 0.01% | 2,041,199 |
| 2010-12-03 | 2010-12-01 | 6.503 | 356,963 | +122,424 | 0.01% | 2,321,260 |
| 2010-12-02 | 2010-11-30 | 6.223 | 234,539 | -6,443 | 0.01% | 1,459,641 |
| 2010-12-01 | 2010-11-29 | 6.239 | 240,982 | +12,887 | 0.01% | 1,503,478 |
| 2010-11-29 | 2010-11-25 | 6.286 | 228,095 | +64,433 | 0.01% | 1,433,697 |
| 2010-11-26 | 2010-11-24 | 6.161 | 163,662 | +32,217 | 0.01% | 1,008,382 |
| 2010-11-24 | 2010-11-22 | 6.379 | 131,445 | +12,887 | 0.01% | 838,441 |
| 2010-11-23 | 2010-11-19 | 6.394 | 118,558 | +83,764 | 0.00% | 758,079 |
| 2010-11-22 | 2010-11-18 | 6.254 | 34,794 | -99,228 | 0.00% | 217,619 |
| 2010-11-19 | 2010-11-17 | 5.882 | 134,022 | -90,207 | 0.01% | 788,319 |
| 2010-11-18 | 2010-11-16 | 6.254 | 224,229 | +64,433 | 0.01% | 1,402,437 |
| 2010-11-16 | 2010-11-12 | 6.472 | 159,796 | +57,991 | 0.01% | 1,034,162 |
| 2010-11-15 | 2010-11-11 | 6.580 | 101,805 | +60,567 | 0.00% | 669,918 |
| 2010-11-12 | 2010-11-10 | 6.270 | 41,238 | -7,087 | 0.00% | 258,562 |
| 2010-11-11 | 2010-11-09 | 5.944 | 48,325 | +644 | 0.00% | 287,248 |
| 2010-11-10 | 2010-11-08 | 5.789 | 47,681 | -6,443 | 0.00% | 276,020 |
| 2010-11-05 | 2010-11-03 | 5.991 | 54,124 | +6,443 | 0.00% | 324,238 |
| 2010-11-04 | 2010-11-02 | 6.006 | 47,681 | -12,887 | 0.00% | 286,380 |
| 2010-11-03 | 2010-11-01 | 6.084 | 60,568 | +6,444 | 0.00% | 368,482 |
| 2010-11-02 | 2010-10-29 | 5.851 | 54,124 | +6,443 | 0.00% | 316,678 |
| 2010-11-01 | 2010-10-28 | 5.929 | 47,681 | -6,443 | 0.00% | 282,680 |
| 2010-10-29 | 2010-10-27 | 5.913 | 54,124 | -12,887 | 0.00% | 320,038 |
| 2010-10-28 | 2010-10-26 | 6.130 | 67,011 | +25,773 | 0.00% | 410,799 |
| 2010-10-26 | 2010-10-22 | 5.835 | 41,238 | +6,444 | 0.00% | 240,642 |
| 2010-10-25 | 2010-10-21 | 5.680 | 34,794 | -98,584 | 0.00% | 197,639 |
| 2010-10-22 | 2010-10-20 | 5.696 | 133,378 | -114,048 | 0.01% | 759,691 |
| 2010-10-21 | 2010-10-19 | 5.494 | 247,426 | -97,295 | 0.01% | 1,359,362 |
| 2010-10-20 | 2010-10-18 | 5.494 | 344,721 | +96,651 | 0.01% | 1,893,902 |
| 2010-10-19 | 2010-10-15 | 5.711 | 248,070 | -43,815 | 0.01% | 1,416,800 |
| 2010-10-18 | 2010-10-14 | 5.758 | 291,885 | +86,986 | 0.01% | 1,680,631 |
| 2010-10-15 | 2010-10-13 | 5.572 | 204,899 | -302,839 | 0.01% | 1,141,618 |
| 2010-10-14 | 2010-10-12 | 5.556 | 507,738 | +471,655 | 0.02% | 2,821,040 |
| 2010-10-13 | 2010-10-11 | 5.246 | 36,083 | 0.00% | 189,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy