History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-03 | 2025-09-30 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-23 | 2025-09-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-17 | 2025-09-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-15 | 2025-09-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-02 | 2025-08-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.903 | 4,000 | +0 | 0.00% | 3,613 |
| 2025-08-26 | 2025-08-22 | 0.913 | 4,000 | +58 | 0.00% | 3,653 |
| 2025-08-25 | 2025-08-21 | 0.923 | 3,942 | +0 | 0.00% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.923 | 3,942 | +0 | 0.00% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.934 | 3,942 | +0 | 0.00% | 3,680 |
| 2025-08-20 | 2025-08-18 | 0.934 | 3,942 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 0.974 | 3,942 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.984 | 3,942 | +0 | 0.00% | 3,880 |
| 2025-08-15 | 2025-08-13 | 0.984 | 3,942 | +0 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 0.995 | 3,942 | +0 | 0.00% | 3,920 |
| 2025-08-11 | 2025-08-07 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.984 | 3,942 | +0 | 0.00% | 3,880 |
| 2025-08-05 | 2025-08-01 | 0.974 | 3,942 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.974 | 3,942 | +0 | 0.00% | 3,840 |
| 2025-08-01 | 2025-07-30 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 1.045 | 3,942 | +0 | 0.00% | 4,120 |
| 2025-07-30 | 2025-07-28 | 1.076 | 3,942 | +0 | 0.00% | 4,240 |
| 2025-07-29 | 2025-07-25 | 1.126 | 3,942 | +0 | 0.00% | 4,440 |
| 2025-07-28 | 2025-07-24 | 1.137 | 3,942 | +0 | 0.00% | 4,480 |
| 2025-07-25 | 2025-07-23 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 1.116 | 3,942 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 1.055 | 3,942 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 1.055 | 3,942 | +0 | 0.00% | 4,160 |
| 2025-07-16 | 2025-07-14 | 1.066 | 3,942 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.995 | 3,942 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 0.984 | 3,942 | +0 | 0.00% | 3,880 |
| 2025-07-10 | 2025-07-08 | 0.984 | 3,942 | +0 | 0.00% | 3,880 |
| 2025-07-09 | 2025-07-07 | 0.995 | 3,942 | +0 | 0.00% | 3,920 |
| 2025-07-08 | 2025-07-04 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.964 | 3,942 | +0 | 0.00% | 3,800 |
| 2025-07-04 | 2025-07-02 | 0.974 | 3,942 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.944 | 3,942 | +0 | 0.00% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.913 | 3,942 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.903 | 3,942 | +0 | 0.00% | 3,560 |
| 2025-06-27 | 2025-06-25 | 0.893 | 3,942 | +0 | 0.00% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.913 | 3,942 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2025-06-23 | 2025-06-19 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-06-19 | 2025-06-17 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-06-18 | 2025-06-16 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-06-11 | 2025-06-09 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.771 | 3,942 | +0 | 0.00% | 3,040 |
| 2025-06-09 | 2025-06-05 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2025-06-06 | 2025-06-04 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2025-06-04 | 2025-06-02 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2025-05-23 | 2025-05-21 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2025-05-21 | 2025-05-19 | 0.863 | 3,942 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.873 | 3,942 | +0 | 0.00% | 3,440 |
| 2025-05-19 | 2025-05-15 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-05-16 | 2025-05-14 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2025-05-15 | 2025-05-13 | 0.863 | 3,942 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2025-05-06 | 2025-04-30 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2025-04-30 | 2025-04-28 | 0.883 | 3,942 | +0 | 0.00% | 3,480 |
| 2025-04-29 | 2025-04-25 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-04-28 | 2025-04-24 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.792 | 3,942 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.893 | 3,942 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 0.883 | 3,942 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.792 | 3,942 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.771 | 3,942 | +0 | 0.00% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-04-03 | 2025-04-01 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-04-02 | 2025-03-31 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2025-04-01 | 2025-03-28 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.863 | 3,942 | +0 | 0.00% | 3,400 |
| 2025-03-28 | 2025-03-26 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.923 | 3,942 | +0 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.944 | 3,942 | +0 | 0.00% | 3,720 |
| 2025-03-25 | 2025-03-21 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 1.035 | 3,942 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 1.045 | 3,942 | +0 | 0.00% | 4,120 |
| 2025-03-18 | 2025-03-14 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.995 | 3,942 | +0 | 0.00% | 3,920 |
| 2025-03-14 | 2025-03-12 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 1.076 | 3,942 | +0 | 0.00% | 4,240 |
| 2025-03-12 | 2025-03-10 | 1.045 | 3,942 | +0 | 0.00% | 4,120 |
| 2025-03-11 | 2025-03-07 | 1.045 | 3,942 | +0 | 0.00% | 4,120 |
| 2025-03-10 | 2025-03-06 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-03-07 | 2025-03-05 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2025-02-28 | 2025-02-26 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 1.025 | 3,942 | +0 | 0.00% | 4,040 |
| 2025-02-26 | 2025-02-24 | 1.035 | 3,942 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 1.055 | 3,942 | +0 | 0.00% | 4,160 |
| 2025-02-24 | 2025-02-20 | 1.045 | 3,942 | +0 | 0.00% | 4,120 |
| 2025-02-21 | 2025-02-19 | 1.055 | 3,942 | +0 | 0.00% | 4,160 |
| 2025-02-20 | 2025-02-18 | 1.086 | 3,942 | +0 | 0.00% | 4,280 |
| 2025-02-19 | 2025-02-17 | 1.076 | 3,942 | +0 | 0.00% | 4,240 |
| 2025-02-18 | 2025-02-14 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 1.086 | 3,942 | +0 | 0.00% | 4,280 |
| 2025-02-13 | 2025-02-11 | 1.086 | 3,942 | +0 | 0.00% | 4,280 |
| 2025-02-12 | 2025-02-10 | 1.106 | 3,942 | +0 | 0.00% | 4,360 |
| 2025-02-11 | 2025-02-07 | 1.116 | 3,942 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 1.106 | 3,942 | +0 | 0.00% | 4,360 |
| 2025-02-07 | 2025-02-05 | 1.076 | 3,942 | +0 | 0.00% | 4,240 |
| 2025-02-06 | 2025-02-04 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 1.106 | 3,942 | +0 | 0.00% | 4,360 |
| 2025-02-04 | 2025-01-28 | 1.137 | 3,942 | +0 | 0.00% | 4,480 |
| 2025-02-03 | 2025-01-24 | 1.116 | 3,942 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 1.116 | 3,942 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 1.126 | 3,942 | +0 | 0.00% | 4,440 |
| 2025-01-22 | 2025-01-20 | 1.106 | 3,942 | +0 | 0.00% | 4,360 |
| 2025-01-21 | 2025-01-17 | 1.126 | 3,942 | +0 | 0.00% | 4,440 |
| 2025-01-20 | 2025-01-16 | 1.086 | 3,942 | +0 | 0.00% | 4,280 |
| 2025-01-17 | 2025-01-15 | 1.055 | 3,942 | +0 | 0.00% | 4,160 |
| 2025-01-16 | 2025-01-14 | 1.086 | 3,942 | +0 | 0.00% | 4,280 |
| 2025-01-15 | 2025-01-13 | 1.045 | 3,942 | +0 | 0.00% | 4,120 |
| 2025-01-14 | 2025-01-10 | 1.126 | 3,942 | +0 | 0.00% | 4,440 |
| 2025-01-13 | 2025-01-09 | 1.167 | 3,942 | +0 | 0.00% | 4,600 |
| 2025-01-10 | 2025-01-08 | 1.167 | 3,942 | +0 | 0.00% | 4,600 |
| 2025-01-09 | 2025-01-07 | 1.197 | 3,942 | +0 | 0.00% | 4,721 |
| 2025-01-08 | 2025-01-06 | 1.197 | 3,942 | +0 | 0.00% | 4,721 |
| 2025-01-07 | 2025-01-03 | 1.248 | 3,942 | +0 | 0.00% | 4,921 |
| 2025-01-06 | 2025-01-02 | 1.238 | 3,942 | +0 | 0.00% | 4,881 |
| 2025-01-03 | 2024-12-31 | 1.408 | 3,942 | +0 | 0.00% | 5,550 |
| 2025-01-02 | 2024-12-27 | 1.376 | 3,942 | +220 | 0.00% | 5,423 |
| 2024-12-30 | 2024-12-24 | 1.376 | 3,722 | +0 | 0.00% | 5,120 |
| 2024-12-27 | 2024-12-20 | 1.397 | 3,722 | +0 | 0.00% | 5,200 |
| 2024-12-23 | 2024-12-19 | 1.397 | 3,722 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 1.408 | 3,722 | +0 | 0.00% | 5,240 |
| 2024-12-19 | 2024-12-17 | 1.408 | 3,722 | +0 | 0.00% | 5,240 |
| 2024-12-18 | 2024-12-16 | 1.419 | 3,722 | +0 | 0.00% | 5,280 |
| 2024-12-17 | 2024-12-13 | 1.429 | 3,722 | +0 | 0.00% | 5,320 |
| 2024-12-16 | 2024-12-12 | 1.440 | 3,722 | +0 | 0.00% | 5,360 |
| 2024-12-13 | 2024-12-11 | 1.451 | 3,722 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 1.429 | 3,722 | +0 | 0.00% | 5,320 |
| 2024-12-11 | 2024-12-09 | 1.429 | 3,722 | +0 | 0.00% | 5,320 |
| 2024-12-10 | 2024-12-06 | 1.483 | 3,722 | +0 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 1.494 | 3,722 | +0 | 0.00% | 5,560 |
| 2024-12-06 | 2024-12-04 | 1.483 | 3,722 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 1.483 | 3,722 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 1.472 | 3,722 | +0 | 0.00% | 5,480 |
| 2024-12-03 | 2024-11-29 | 1.505 | 3,722 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 1.505 | 3,722 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 1.515 | 3,722 | +0 | 0.00% | 5,640 |
| 2024-11-28 | 2024-11-26 | 1.505 | 3,722 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 1.483 | 3,722 | +0 | 0.00% | 5,520 |
| 2024-11-26 | 2024-11-22 | 1.505 | 3,722 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 1.515 | 3,722 | +0 | 0.00% | 5,640 |
| 2024-11-22 | 2024-11-20 | 1.515 | 3,722 | +0 | 0.00% | 5,640 |
| 2024-11-21 | 2024-11-19 | 1.494 | 3,722 | +0 | 0.00% | 5,560 |
| 2024-11-20 | 2024-11-18 | 1.483 | 3,722 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 1.494 | 3,722 | +0 | 0.00% | 5,560 |
| 2024-11-18 | 2024-11-14 | 1.483 | 3,722 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 1.515 | 3,722 | +0 | 0.00% | 5,640 |
| 2024-11-14 | 2024-11-12 | 1.505 | 3,722 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 1.537 | 3,722 | +0 | 0.00% | 5,720 |
| 2024-11-12 | 2024-11-08 | 1.558 | 3,722 | +0 | 0.00% | 5,800 |
| 2024-11-11 | 2024-11-07 | 1.569 | 3,722 | -465 | 0.00% | 5,840 |
| 2024-06-04 | 2024-05-31 | 2.007 | 4,187 | +285 | 0.00% | 8,403 |
| 2024-01-02 | 2023-12-28 | 1.882 | 3,902 | +197 | 0.00% | 7,345 |
| 2023-06-06 | 2023-06-02 | 1.506 | 3,705 | +268 | 0.00% | 5,579 |
| 2023-02-15 | 2023-02-13 | 2.082 | 3,437 | -1,527 | 0.00% | 7,155 |
| 2023-01-03 | 2022-12-29 | 2.179 | 4,964 | +191 | 0.00% | 10,817 |
| 2022-12-12 | 2022-12-08 | 2.084 | 4,773 | -4,405 | 0.00% | 9,945 |
| 2022-12-08 | 2022-12-06 | 2.138 | 9,178 | +5,874 | 0.00% | 19,624 |
| 2022-07-04 | 2022-06-29 | 3.735 | 3,304 | +424 | 0.00% | 12,340 |
| 2021-12-06 | 2021-12-02 | 1.466 | 2,880 | +210 | 0.00% | 4,223 |
| 2021-08-18 | 2021-08-16 | 1.146 | 2,670 | -85,446 | 0.00% | 3,060 |
| 2021-04-15 | 2021-04-13 | 0.590 | 88,116 | -14,241 | 0.00% | 51,975 |
| 2021-04-01 | 2021-03-30 | 0.590 | 102,357 | +14,241 | 0.01% | 60,375 |
| 2021-02-24 | 2021-02-22 | 0.910 | 88,116 | -35,306 | 0.00% | 80,190 |
| 2021-01-07 | 2021-01-05 | 0.666 | 123,422 | -56,963 | 0.01% | 82,160 |
| 2021-01-06 | 2021-01-04 | 0.683 | 180,385 | +56,963 | 0.01% | 123,120 |
| 2020-12-23 | 2020-12-21 | 0.683 | 123,422 | +56,964 | 0.01% | 84,240 |
| 2019-07-16 | 2019-07-12 | 1.047 | 66,458 | +8,700 | 0.00% | 69,590 |
| 2018-06-29 | 2018-06-27 | 1.213 | 57,758 | +3,273 | 0.00% | 70,050 |
| 2018-03-07 | 2018-03-05 | 1.644 | 54,485 | -5,838 | 0.00% | 89,600 |
| 2018-02-09 | 2018-02-07 | 1.624 | 60,323 | +11,676 | 0.00% | 97,961 |
| 2018-01-17 | 2018-01-15 | 1.891 | 48,647 | -5,838 | 0.00% | 92,000 |
| 2018-01-12 | 2018-01-10 | 1.891 | 54,485 | -5,838 | 0.00% | 103,040 |
| 2017-10-13 | 2017-10-11 | 1.583 | 60,323 | +11,676 | 0.00% | 95,481 |
| 2017-10-11 | 2017-10-09 | 1.725 | 48,647 | +2,282 | 0.00% | 83,937 |
| 2017-10-06 | 2017-10-03 | 1.682 | 46,365 | -11,128 | 0.00% | 78,000 |
| 2017-10-03 | 2017-09-28 | 1.596 | 57,493 | -16,691 | 0.00% | 91,761 |
| 2017-09-28 | 2017-09-26 | 1.510 | 74,184 | +11,128 | 0.01% | 112,000 |
| 2017-09-12 | 2017-09-08 | 1.704 | 63,056 | -16,692 | 0.00% | 107,439 |
| 2017-08-08 | 2017-08-04 | 1.941 | 79,748 | -185 | 0.01% | 154,800 |
| 2017-06-06 | 2017-06-02 | 2.191 | 79,933 | +6,763 | 0.01% | 175,152 |
| 2017-05-09 | 2017-05-05 | 2.215 | 73,170 | +5,093 | 0.01% | 162,057 |
| 2017-04-19 | 2017-04-13 | 2.474 | 68,077 | +5,093 | 0.01% | 168,421 |
| 2017-04-05 | 2017-03-31 | 2.592 | 62,984 | -10,186 | 0.00% | 163,241 |
| 2017-04-03 | 2017-03-30 | 2.804 | 73,170 | +5,093 | 0.01% | 205,157 |
| 2017-03-08 | 2017-03-06 | 3.393 | 68,077 | -10,186 | 0.01% | 230,977 |
| 2017-02-28 | 2017-02-24 | 3.416 | 78,263 | +10,186 | 0.01% | 267,381 |
| 2017-02-27 | 2017-02-23 | 3.581 | 68,077 | +10,186 | 0.01% | 243,809 |
| 2017-02-23 | 2017-02-21 | 3.628 | 57,891 | +10,186 | 0.00% | 210,057 |
| 2017-02-21 | 2017-02-17 | 3.039 | 47,705 | +10,186 | 0.00% | 144,997 |
| 2017-02-15 | 2017-02-13 | 2.686 | 37,519 | -10,186 | 0.00% | 100,777 |
| 2017-02-02 | 2017-01-27 | 2.662 | 47,705 | +10,186 | 0.00% | 127,013 |
| 2017-01-17 | 2017-01-13 | 2.450 | 37,519 | +15,279 | 0.00% | 91,937 |
| 2017-01-12 | 2017-01-10 | 2.545 | 22,240 | -10,186 | 0.00% | 56,593 |
| 2017-01-11 | 2017-01-09 | 2.450 | 32,426 | +10,186 | 0.00% | 79,457 |
| 2017-01-10 | 2017-01-06 | 2.474 | 22,240 | -10,186 | 0.00% | 55,021 |
| 2017-01-09 | 2017-01-05 | 2.498 | 32,426 | +20,373 | 0.00% | 80,985 |
| 2017-01-05 | 2017-01-03 | 2.615 | 12,053 | -10,187 | 0.00% | 31,523 |
| 2016-12-30 | 2016-12-28 | 2.309 | 22,240 | +10,187 | 0.00% | 51,353 |
| 2016-12-29 | 2016-12-23 | 2.333 | 12,053 | -21,221 | 0.00% | 28,115 |
| 2016-12-21 | 2016-12-19 | 2.073 | 33,274 | +10,186 | 0.00% | 68,991 |
| 2016-12-20 | 2016-12-16 | 2.121 | 23,088 | -10,186 | 0.00% | 48,959 |
| 2016-12-15 | 2016-12-13 | 1.979 | 33,274 | +10,186 | 0.00% | 65,855 |
| 2016-12-14 | 2016-12-12 | 1.956 | 23,088 | -10,186 | 0.00% | 45,151 |
| 2016-12-12 | 2016-12-08 | 1.885 | 33,274 | -50,931 | 0.00% | 62,719 |
| 2016-12-06 | 2016-12-02 | 1.885 | 84,205 | +50,931 | 0.01% | 158,721 |
| 2016-12-05 | 2016-12-01 | 1.932 | 33,274 | +10,186 | 0.00% | 64,287 |
| 2016-10-12 | 2016-10-07 | 2.026 | 23,088 | +8,488 | 0.00% | 46,783 |
| 2016-10-07 | 2016-10-05 | 2.285 | 14,600 | -16,977 | 0.00% | 33,368 |
| 2016-10-06 | 2016-10-04 | 2.262 | 31,577 | +8,489 | 0.00% | 71,425 |
| 2016-10-05 | 2016-10-03 | 2.215 | 23,088 | -8,489 | 0.00% | 51,135 |
| 2016-10-04 | 2016-09-30 | 1.814 | 31,577 | -8,488 | 0.00% | 57,289 |
| 2016-10-03 | 2016-09-29 | 1.861 | 40,065 | +38,198 | 0.00% | 74,576 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,867 | -42,442 | 0.00% | 2,727 |
| 2016-09-22 | 2016-09-20 | 1.272 | 44,309 | +16,976 | 0.01% | 56,376 |
| 2016-09-06 | 2016-09-02 | 1.178 | 27,333 | +25,466 | 0.00% | 32,201 |
| 2016-05-19 | 2016-05-17 | 0.155 | 1,867 | +1,508 | 0.00% | 290 |
| 2016-05-18 | 2016-05-16 | 0.152 | 359 | -53,550 | 0.00% | 55 |
| 2015-06-05 | 2015-06-03 | 0.579 | 53,909 | -61,260 | 0.00% | 31,240 |
| 2015-05-27 | 2015-05-22 | 0.498 | 115,169 | +61,260 | 0.00% | 57,340 |
| 2014-11-03 | 2014-10-30 | 0.563 | 53,909 | -613 | 0.00% | 30,360 |
| 2014-07-25 | 2014-07-23 | 0.784 | 54,522 | -12,252 | 0.00% | 42,720 |
| 2013-11-20 | 2013-11-18 | 0.865 | 66,774 | -6,738 | 0.00% | 57,770 |
| 2013-03-12 | 2013-03-08 | 1.828 | 73,512 | +612 | 0.00% | 134,399 |
| 2013-01-21 | 2013-01-17 | 2.204 | 72,900 | +6,126 | 0.00% | 160,650 |
| 2013-01-15 | 2013-01-11 | 2.269 | 66,774 | +6,126 | 0.00% | 151,510 |
| 2013-01-09 | 2013-01-07 | 2.367 | 60,648 | -36,756 | 0.00% | 143,551 |
| 2013-01-08 | 2013-01-04 | 2.285 | 97,404 | +18,378 | 0.00% | 222,600 |
| 2013-01-07 | 2013-01-03 | 2.351 | 79,026 | +6,126 | 0.00% | 185,760 |
| 2012-12-28 | 2012-12-24 | 2.089 | 72,900 | -18,378 | 0.00% | 152,320 |
| 2012-12-21 | 2012-12-19 | 2.122 | 91,278 | +42,882 | 0.00% | 193,700 |
| 2012-12-13 | 2012-12-11 | 2.073 | 48,396 | -12,252 | 0.00% | 100,331 |
| 2012-12-04 | 2012-11-30 | 1.959 | 60,648 | +12,252 | 0.00% | 118,800 |
| 2012-11-14 | 2012-11-12 | 1.992 | 48,396 | -24,504 | 0.00% | 96,381 |
| 2012-11-08 | 2012-11-06 | 2.171 | 72,900 | +12,252 | 0.00% | 158,270 |
| 2012-11-07 | 2012-11-05 | 2.220 | 60,648 | -12,252 | 0.00% | 134,641 |
| 2012-10-29 | 2012-10-25 | 2.089 | 72,900 | +12,252 | 0.00% | 152,320 |
| 2012-10-25 | 2012-10-22 | 2.089 | 60,648 | +5,514 | 0.00% | 126,721 |
| 2012-10-22 | 2012-10-18 | 1.877 | 55,134 | -6,126 | 0.00% | 103,499 |
| 2012-10-16 | 2012-10-12 | 1.763 | 61,260 | +6,126 | 0.00% | 107,999 |
| 2012-10-09 | 2012-10-05 | 1.730 | 55,134 | -12,252 | 0.00% | 95,399 |
| 2012-10-05 | 2012-10-03 | 1.616 | 67,386 | +12,252 | 0.00% | 108,899 |
| 2012-09-18 | 2012-09-14 | 1.828 | 55,134 | -12,252 | 0.00% | 100,799 |
| 2012-09-17 | 2012-09-13 | 1.632 | 67,386 | +12,252 | 0.00% | 109,999 |
| 2012-09-14 | 2012-09-12 | 1.649 | 55,134 | -12,252 | 0.00% | 90,899 |
| 2012-09-12 | 2012-09-10 | 1.649 | 67,386 | +12,252 | 0.00% | 111,099 |
| 2012-08-16 | 2012-08-14 | 1.796 | 55,134 | +612 | 0.00% | 98,999 |
| 2012-08-02 | 2012-07-31 | 1.779 | 54,522 | -101,079 | 0.00% | 97,011 |
| 2012-07-31 | 2012-07-27 | 1.779 | 155,601 | -21,441 | 0.01% | 276,859 |
| 2012-07-10 | 2012-07-06 | 2.416 | 177,042 | +122,520 | 0.01% | 427,719 |
| 2012-06-22 | 2012-06-20 | 2.595 | 54,522 | -612 | 0.00% | 141,511 |
| 2012-06-13 | 2012-06-11 | 2.144 | 55,134 | -698 | 0.00% | 118,203 |
| 2012-06-08 | 2012-06-06 | 2.192 | 55,832 | +620 | 0.00% | 122,400 |
| 2012-05-24 | 2012-05-22 | 2.273 | 55,212 | -12,407 | 0.00% | 125,490 |
| 2012-05-21 | 2012-05-17 | 2.192 | 67,619 | +12,407 | 0.00% | 148,240 |
| 2012-04-26 | 2012-04-24 | 3.014 | 55,212 | +6,204 | 0.00% | 166,430 |
| 2012-02-13 | 2012-02-09 | 3.675 | 49,008 | +24,814 | 0.00% | 180,119 |
| 2011-11-11 | 2011-11-09 | 4.368 | 24,194 | -6,204 | 0.00% | 105,690 |
| 2011-11-04 | 2011-11-02 | 4.191 | 30,398 | +6,204 | 0.00% | 127,402 |
| 2011-09-02 | 2011-08-31 | 3.670 | 24,194 | -563 | 0.00% | 88,803 |
| 2011-05-27 | 2011-05-25 | 5.624 | 24,757 | -3,174 | 0.00% | 139,229 |
| 2011-05-24 | 2011-05-20 | 6.207 | 27,931 | +3,174 | 0.00% | 173,359 |
| 2011-05-09 | 2011-05-05 | 6.394 | 24,757 | +12,696 | 0.00% | 158,300 |
| 2011-05-06 | 2011-05-04 | 6.472 | 12,061 | -181 | 0.00% | 78,056 |
| 2011-05-03 | 2011-04-28 | 6.394 | 12,242 | -64,434 | 0.00% | 78,277 |
| 2011-04-27 | 2011-04-21 | 6.580 | 76,676 | +5,155 | 0.00% | 504,559 |
| 2011-04-21 | 2011-04-19 | 6.674 | 71,521 | -6,444 | 0.00% | 477,297 |
| 2011-04-18 | 2011-04-14 | 6.891 | 77,965 | +6,444 | 0.00% | 537,241 |
| 2011-04-08 | 2011-04-06 | 7.015 | 71,521 | -19,331 | 0.00% | 501,717 |
| 2011-03-23 | 2011-03-21 | 6.565 | 90,852 | +19,331 | 0.00% | 596,433 |
| 2011-03-10 | 2011-03-08 | 6.829 | 71,521 | -9,666 | 0.00% | 488,397 |
| 2011-03-09 | 2011-03-07 | 6.596 | 81,187 | +6,444 | 0.00% | 535,503 |
| 2011-03-08 | 2011-03-04 | 6.705 | 74,743 | +3,222 | 0.00% | 501,119 |
| 2011-02-17 | 2011-02-15 | 6.580 | 71,521 | -19,331 | 0.00% | 470,637 |
| 2011-02-16 | 2011-02-14 | 6.487 | 90,852 | +19,331 | 0.00% | 589,383 |
| 2011-02-11 | 2011-02-09 | 6.751 | 71,521 | -3,222 | 0.00% | 482,847 |
| 2011-01-31 | 2011-01-27 | 7.108 | 74,743 | -12,887 | 0.00% | 531,279 |
| 2011-01-17 | 2011-01-13 | 7.356 | 87,630 | +9,665 | 0.00% | 644,641 |
| 2011-01-07 | 2011-01-05 | 7.418 | 77,965 | +12,887 | 0.00% | 578,381 |
| 2011-01-06 | 2011-01-04 | 7.325 | 65,078 | -68,300 | 0.00% | 476,719 |
| 2011-01-05 | 2011-01-03 | 7.418 | 133,378 | +64,434 | 0.01% | 989,461 |
| 2010-12-21 | 2010-12-17 | 7.217 | 68,944 | -60,568 | 0.00% | 497,549 |
| 2010-12-20 | 2010-12-16 | 6.891 | 129,512 | +64,434 | 0.01% | 892,441 |
| 2010-12-17 | 2010-12-15 | 6.922 | 65,078 | +64,434 | 0.00% | 450,459 |
| 2010-12-09 | 2010-12-07 | 6.937 | 644 | -1,289 | 0.00% | 4,468 |
| 2010-12-03 | 2010-12-01 | 6.503 | 1,933 | -12,887 | 0.00% | 12,570 |
| 2010-11-24 | 2010-11-22 | 6.379 | 14,820 | +12,887 | 0.00% | 94,532 |
| 2010-11-12 | 2010-11-10 | 6.270 | 1,933 | -6,443 | 0.00% | 12,120 |
| 2010-11-08 | 2010-11-04 | 5.820 | 8,376 | +1,933 | 0.00% | 48,748 |
| 2010-11-05 | 2010-11-03 | 5.991 | 6,443 | -19,975 | 0.00% | 38,598 |
| 2010-11-03 | 2010-11-01 | 6.084 | 26,418 | -6,443 | 0.00% | 160,721 |
| 2010-10-28 | 2010-10-26 | 6.130 | 32,861 | +9,021 | 0.00% | 201,449 |
| 2010-10-27 | 2010-10-25 | 6.068 | 23,840 | +12,886 | 0.00% | 144,667 |
| 2010-10-26 | 2010-10-22 | 5.835 | 10,954 | +3,866 | 0.00% | 63,922 |
| 2010-10-22 | 2010-10-20 | 5.696 | 7,088 | -6,443 | 0.00% | 40,372 |
| 2010-10-21 | 2010-10-19 | 5.494 | 13,531 | +6,443 | 0.00% | 74,340 |
| 2010-10-18 | 2010-10-14 | 5.758 | 7,088 | -644 | 0.00% | 40,812 |
| 2010-10-15 | 2010-10-13 | 5.572 | 7,732 | -644 | 0.00% | 43,080 |
| 2010-10-13 | 2010-10-11 | 5.246 | 8,376 | 0.00% | 43,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy