History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 325,200 | +0 | 0.01% | 286,176 |
| 2025-10-13 | 2025-10-09 | 0.910 | 325,200 | +0 | 0.01% | 295,932 |
| 2025-10-10 | 2025-10-08 | 0.870 | 325,200 | +0 | 0.01% | 282,924 |
| 2025-10-09 | 2025-10-06 | 0.880 | 325,200 | +0 | 0.01% | 286,176 |
| 2025-10-08 | 2025-10-03 | 0.890 | 325,200 | +0 | 0.01% | 289,428 |
| 2025-10-06 | 2025-10-02 | 0.880 | 325,200 | +0 | 0.01% | 286,176 |
| 2025-10-03 | 2025-09-30 | 0.870 | 325,200 | +0 | 0.01% | 282,924 |
| 2025-10-02 | 2025-09-29 | 0.830 | 325,200 | +0 | 0.01% | 269,916 |
| 2025-09-30 | 2025-09-26 | 0.830 | 325,200 | +0 | 0.01% | 269,916 |
| 2025-09-29 | 2025-09-25 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-26 | 2025-09-24 | 0.830 | 325,200 | +0 | 0.01% | 269,916 |
| 2025-09-25 | 2025-09-23 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-24 | 2025-09-22 | 0.830 | 325,200 | +0 | 0.01% | 269,916 |
| 2025-09-23 | 2025-09-19 | 0.830 | 325,200 | +0 | 0.01% | 269,916 |
| 2025-09-22 | 2025-09-18 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-19 | 2025-09-17 | 0.850 | 325,200 | +0 | 0.01% | 276,420 |
| 2025-09-18 | 2025-09-16 | 0.830 | 325,200 | +0 | 0.01% | 269,916 |
| 2025-09-17 | 2025-09-15 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-16 | 2025-09-12 | 0.830 | 325,200 | +0 | 0.01% | 269,916 |
| 2025-09-15 | 2025-09-11 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-12 | 2025-09-10 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-11 | 2025-09-09 | 0.850 | 325,200 | +0 | 0.01% | 276,420 |
| 2025-09-10 | 2025-09-08 | 0.870 | 325,200 | +0 | 0.01% | 282,924 |
| 2025-09-09 | 2025-09-05 | 0.850 | 325,200 | +0 | 0.01% | 276,420 |
| 2025-09-08 | 2025-09-04 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-05 | 2025-09-03 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-04 | 2025-09-02 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-03 | 2025-09-01 | 0.830 | 325,200 | +0 | 0.01% | 269,916 |
| 2025-09-02 | 2025-08-29 | 0.840 | 325,200 | +0 | 0.01% | 273,168 |
| 2025-09-01 | 2025-08-28 | 0.850 | 325,200 | +0 | 0.01% | 276,420 |
| 2025-08-29 | 2025-08-27 | 0.850 | 325,200 | +0 | 0.01% | 276,420 |
| 2025-08-28 | 2025-08-26 | 0.880 | 325,200 | +0 | 0.01% | 286,176 |
| 2025-08-27 | 2025-08-25 | 0.903 | 325,200 | +0 | 0.01% | 293,718 |
| 2025-08-26 | 2025-08-22 | 0.913 | 325,200 | +4,750 | 0.01% | 297,018 |
| 2025-08-25 | 2025-08-21 | 0.923 | 320,450 | +0 | 0.01% | 295,932 |
| 2025-08-22 | 2025-08-20 | 0.923 | 320,450 | +0 | 0.01% | 295,932 |
| 2025-08-21 | 2025-08-19 | 0.934 | 320,450 | +0 | 0.01% | 299,184 |
| 2025-08-20 | 2025-08-18 | 0.934 | 320,450 | +0 | 0.01% | 299,184 |
| 2025-08-19 | 2025-08-15 | 0.974 | 320,450 | +0 | 0.01% | 312,192 |
| 2025-08-18 | 2025-08-14 | 0.984 | 320,450 | +0 | 0.01% | 315,444 |
| 2025-08-15 | 2025-08-13 | 0.984 | 320,450 | +0 | 0.01% | 315,444 |
| 2025-08-14 | 2025-08-12 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-08-13 | 2025-08-11 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-08-12 | 2025-08-08 | 0.995 | 320,450 | +0 | 0.01% | 318,696 |
| 2025-08-11 | 2025-08-07 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-08-08 | 2025-08-06 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-08-07 | 2025-08-05 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-08-06 | 2025-08-04 | 0.984 | 320,450 | +0 | 0.01% | 315,444 |
| 2025-08-05 | 2025-08-01 | 0.974 | 320,450 | +0 | 0.01% | 312,192 |
| 2025-08-04 | 2025-07-31 | 0.974 | 320,450 | +0 | 0.01% | 312,192 |
| 2025-08-01 | 2025-07-30 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-07-31 | 2025-07-29 | 1.045 | 320,450 | +0 | 0.01% | 334,956 |
| 2025-07-30 | 2025-07-28 | 1.076 | 320,450 | +0 | 0.01% | 344,712 |
| 2025-07-29 | 2025-07-25 | 1.126 | 320,450 | +0 | 0.01% | 360,972 |
| 2025-07-28 | 2025-07-24 | 1.137 | 320,450 | +0 | 0.01% | 364,224 |
| 2025-07-25 | 2025-07-23 | 1.096 | 320,450 | +0 | 0.01% | 351,216 |
| 2025-07-24 | 2025-07-22 | 1.116 | 320,450 | +0 | 0.01% | 357,720 |
| 2025-07-23 | 2025-07-21 | 1.055 | 320,450 | +0 | 0.01% | 338,208 |
| 2025-07-22 | 2025-07-18 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-07-21 | 2025-07-17 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-07-18 | 2025-07-16 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-07-17 | 2025-07-15 | 1.055 | 320,450 | +0 | 0.01% | 338,208 |
| 2025-07-16 | 2025-07-14 | 1.066 | 320,450 | +0 | 0.01% | 341,460 |
| 2025-07-15 | 2025-07-11 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-07-14 | 2025-07-10 | 0.995 | 320,450 | +0 | 0.01% | 318,696 |
| 2025-07-11 | 2025-07-09 | 0.984 | 320,450 | +0 | 0.01% | 315,444 |
| 2025-07-10 | 2025-07-08 | 0.984 | 320,450 | +0 | 0.01% | 315,444 |
| 2025-07-09 | 2025-07-07 | 0.995 | 320,450 | +0 | 0.01% | 318,696 |
| 2025-07-08 | 2025-07-04 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-07-07 | 2025-07-03 | 0.964 | 320,450 | +0 | 0.01% | 308,940 |
| 2025-07-04 | 2025-07-02 | 0.974 | 320,450 | +0 | 0.01% | 312,192 |
| 2025-07-03 | 2025-06-30 | 0.944 | 320,450 | +0 | 0.01% | 302,436 |
| 2025-07-02 | 2025-06-27 | 0.913 | 320,450 | +0 | 0.01% | 292,680 |
| 2025-06-30 | 2025-06-26 | 0.903 | 320,450 | +0 | 0.01% | 289,428 |
| 2025-06-27 | 2025-06-25 | 0.893 | 320,450 | +0 | 0.01% | 286,176 |
| 2025-06-26 | 2025-06-24 | 0.913 | 320,450 | +0 | 0.01% | 292,680 |
| 2025-06-25 | 2025-06-23 | 0.852 | 320,450 | +0 | 0.01% | 273,168 |
| 2025-06-24 | 2025-06-20 | 0.842 | 320,450 | +0 | 0.01% | 269,916 |
| 2025-06-23 | 2025-06-19 | 0.812 | 320,450 | +0 | 0.01% | 260,160 |
| 2025-06-20 | 2025-06-18 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-06-19 | 2025-06-17 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-06-18 | 2025-06-16 | 0.812 | 320,450 | +0 | 0.01% | 260,160 |
| 2025-06-17 | 2025-06-13 | 0.812 | 320,450 | +0 | 0.01% | 260,160 |
| 2025-06-16 | 2025-06-12 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-06-13 | 2025-06-11 | 0.852 | 320,450 | +0 | 0.01% | 273,168 |
| 2025-06-12 | 2025-06-10 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-06-11 | 2025-06-09 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-06-10 | 2025-06-06 | 0.771 | 320,450 | +0 | 0.01% | 247,152 |
| 2025-06-09 | 2025-06-05 | 0.781 | 320,450 | +0 | 0.01% | 250,404 |
| 2025-06-06 | 2025-06-04 | 0.761 | 320,450 | +0 | 0.01% | 243,900 |
| 2025-06-05 | 2025-06-03 | 0.781 | 320,450 | +0 | 0.01% | 250,404 |
| 2025-06-04 | 2025-06-02 | 0.761 | 320,450 | +0 | 0.01% | 243,900 |
| 2025-06-03 | 2025-05-30 | 0.761 | 320,450 | +0 | 0.01% | 243,900 |
| 2025-06-02 | 2025-05-29 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-05-30 | 2025-05-28 | 0.812 | 320,450 | +0 | 0.01% | 260,160 |
| 2025-05-29 | 2025-05-27 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-05-28 | 2025-05-26 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-05-27 | 2025-05-23 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-05-26 | 2025-05-22 | 0.842 | 320,450 | +0 | 0.01% | 269,916 |
| 2025-05-23 | 2025-05-21 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-05-22 | 2025-05-20 | 0.842 | 320,450 | +0 | 0.01% | 269,916 |
| 2025-05-21 | 2025-05-19 | 0.863 | 320,450 | +0 | 0.01% | 276,420 |
| 2025-05-20 | 2025-05-16 | 0.873 | 320,450 | +0 | 0.01% | 279,672 |
| 2025-05-19 | 2025-05-15 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-05-16 | 2025-05-14 | 0.842 | 320,450 | +0 | 0.01% | 269,916 |
| 2025-05-15 | 2025-05-13 | 0.863 | 320,450 | +0 | 0.01% | 276,420 |
| 2025-05-14 | 2025-05-12 | 0.852 | 320,450 | +0 | 0.01% | 273,168 |
| 2025-05-13 | 2025-05-09 | 0.852 | 320,450 | +0 | 0.01% | 273,168 |
| 2025-05-12 | 2025-05-08 | 0.852 | 320,450 | +0 | 0.01% | 273,168 |
| 2025-05-09 | 2025-05-07 | 0.852 | 320,450 | +0 | 0.01% | 273,168 |
| 2025-05-08 | 2025-05-06 | 0.852 | 320,450 | +0 | 0.01% | 273,168 |
| 2025-05-07 | 2025-05-02 | 0.842 | 320,450 | +0 | 0.01% | 269,916 |
| 2025-05-06 | 2025-04-30 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-05-02 | 2025-04-29 | 0.842 | 320,450 | +0 | 0.01% | 269,916 |
| 2025-04-30 | 2025-04-28 | 0.883 | 320,450 | +0 | 0.01% | 282,924 |
| 2025-04-29 | 2025-04-25 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-04-28 | 2025-04-24 | 0.852 | 320,450 | +0 | 0.01% | 273,168 |
| 2025-04-25 | 2025-04-23 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-04-24 | 2025-04-22 | 0.812 | 320,450 | +0 | 0.01% | 260,160 |
| 2025-04-23 | 2025-04-17 | 0.812 | 320,450 | +0 | 0.01% | 260,160 |
| 2025-04-22 | 2025-04-16 | 0.792 | 320,450 | +0 | 0.01% | 253,656 |
| 2025-04-17 | 2025-04-15 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-04-16 | 2025-04-14 | 0.893 | 320,450 | +0 | 0.01% | 286,176 |
| 2025-04-15 | 2025-04-11 | 0.883 | 320,450 | +0 | 0.01% | 282,924 |
| 2025-04-14 | 2025-04-10 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-04-11 | 2025-04-09 | 0.792 | 320,450 | +0 | 0.01% | 253,656 |
| 2025-04-10 | 2025-04-08 | 0.781 | 320,450 | +0 | 0.01% | 250,404 |
| 2025-04-09 | 2025-04-07 | 0.771 | 320,450 | +0 | 0.01% | 247,152 |
| 2025-04-08 | 2025-04-03 | 0.781 | 320,450 | +0 | 0.01% | 250,404 |
| 2025-04-07 | 2025-04-02 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-04-03 | 2025-04-01 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-04-02 | 2025-03-31 | 0.832 | 320,450 | +0 | 0.01% | 266,664 |
| 2025-04-01 | 2025-03-28 | 0.822 | 320,450 | +0 | 0.01% | 263,412 |
| 2025-03-31 | 2025-03-27 | 0.863 | 320,450 | +0 | 0.01% | 276,420 |
| 2025-03-28 | 2025-03-26 | 0.852 | 320,450 | +0 | 0.01% | 273,168 |
| 2025-03-27 | 2025-03-25 | 0.923 | 320,450 | +0 | 0.01% | 295,932 |
| 2025-03-26 | 2025-03-24 | 0.944 | 320,450 | +0 | 0.01% | 302,436 |
| 2025-03-25 | 2025-03-21 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-03-24 | 2025-03-20 | 1.035 | 320,450 | +0 | 0.01% | 331,704 |
| 2025-03-21 | 2025-03-19 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-03-20 | 2025-03-18 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-03-19 | 2025-03-17 | 1.045 | 320,450 | +0 | 0.01% | 334,956 |
| 2025-03-18 | 2025-03-14 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-03-17 | 2025-03-13 | 0.995 | 320,450 | +0 | 0.01% | 318,696 |
| 2025-03-14 | 2025-03-12 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-03-13 | 2025-03-11 | 1.076 | 320,450 | +0 | 0.01% | 344,712 |
| 2025-03-12 | 2025-03-10 | 1.045 | 320,450 | +0 | 0.01% | 334,956 |
| 2025-03-11 | 2025-03-07 | 1.045 | 320,450 | +0 | 0.01% | 334,956 |
| 2025-03-10 | 2025-03-06 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-03-07 | 2025-03-05 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-03-06 | 2025-03-04 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-03-05 | 2025-03-03 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-03-04 | 2025-02-28 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-03-03 | 2025-02-27 | 1.015 | 320,450 | +0 | 0.01% | 325,200 |
| 2025-02-28 | 2025-02-26 | 1.005 | 320,450 | +0 | 0.01% | 321,948 |
| 2025-02-27 | 2025-02-25 | 1.025 | 320,450 | +0 | 0.01% | 328,452 |
| 2025-02-26 | 2025-02-24 | 1.035 | 320,450 | +0 | 0.01% | 331,704 |
| 2025-02-25 | 2025-02-21 | 1.055 | 320,450 | +0 | 0.01% | 338,208 |
| 2025-02-24 | 2025-02-20 | 1.045 | 320,450 | +0 | 0.01% | 334,956 |
| 2025-02-21 | 2025-02-19 | 1.055 | 320,450 | +0 | 0.01% | 338,208 |
| 2025-02-20 | 2025-02-18 | 1.086 | 320,450 | +0 | 0.01% | 347,964 |
| 2025-02-19 | 2025-02-17 | 1.076 | 320,450 | +0 | 0.01% | 344,712 |
| 2025-02-18 | 2025-02-14 | 1.096 | 320,450 | +0 | 0.01% | 351,216 |
| 2025-02-17 | 2025-02-13 | 1.096 | 320,450 | +0 | 0.01% | 351,216 |
| 2025-02-14 | 2025-02-12 | 1.086 | 320,450 | +0 | 0.01% | 347,964 |
| 2025-02-13 | 2025-02-11 | 1.086 | 320,450 | +0 | 0.01% | 347,964 |
| 2025-02-12 | 2025-02-10 | 1.106 | 320,450 | +0 | 0.01% | 354,468 |
| 2025-02-11 | 2025-02-07 | 1.116 | 320,450 | +0 | 0.01% | 357,720 |
| 2025-02-10 | 2025-02-06 | 1.106 | 320,450 | +0 | 0.01% | 354,468 |
| 2025-02-07 | 2025-02-05 | 1.076 | 320,450 | +0 | 0.01% | 344,712 |
| 2025-02-06 | 2025-02-04 | 1.096 | 320,450 | +0 | 0.01% | 351,216 |
| 2025-02-05 | 2025-02-03 | 1.106 | 320,450 | +0 | 0.01% | 354,468 |
| 2025-02-04 | 2025-01-28 | 1.137 | 320,450 | +0 | 0.01% | 364,224 |
| 2025-02-03 | 2025-01-24 | 1.116 | 320,450 | +0 | 0.01% | 357,720 |
| 2025-01-27 | 2025-01-23 | 1.116 | 320,450 | +0 | 0.01% | 357,720 |
| 2025-01-24 | 2025-01-22 | 1.096 | 320,450 | +0 | 0.01% | 351,216 |
| 2025-01-23 | 2025-01-21 | 1.126 | 320,450 | +0 | 0.01% | 360,972 |
| 2025-01-22 | 2025-01-20 | 1.106 | 320,450 | +0 | 0.01% | 354,468 |
| 2025-01-21 | 2025-01-17 | 1.126 | 320,450 | +0 | 0.01% | 360,972 |
| 2025-01-20 | 2025-01-16 | 1.086 | 320,450 | +0 | 0.01% | 347,964 |
| 2025-01-17 | 2025-01-15 | 1.055 | 320,450 | +0 | 0.01% | 338,208 |
| 2025-01-16 | 2025-01-14 | 1.086 | 320,450 | +0 | 0.01% | 347,964 |
| 2025-01-15 | 2025-01-13 | 1.045 | 320,450 | +0 | 0.01% | 334,956 |
| 2025-01-14 | 2025-01-10 | 1.126 | 320,450 | +0 | 0.01% | 360,972 |
| 2025-01-13 | 2025-01-09 | 1.167 | 320,450 | +0 | 0.01% | 373,980 |
| 2025-01-10 | 2025-01-08 | 1.167 | 320,450 | +0 | 0.01% | 373,980 |
| 2025-01-09 | 2025-01-07 | 1.197 | 320,450 | +0 | 0.01% | 383,736 |
| 2025-01-08 | 2025-01-06 | 1.197 | 320,450 | +0 | 0.01% | 383,736 |
| 2025-01-07 | 2025-01-03 | 1.248 | 320,450 | +0 | 0.01% | 399,996 |
| 2025-01-06 | 2025-01-02 | 1.238 | 320,450 | +0 | 0.01% | 396,744 |
| 2025-01-03 | 2024-12-31 | 1.408 | 320,450 | +0 | 0.01% | 451,153 |
| 2025-01-02 | 2024-12-27 | 1.376 | 320,450 | +17,857 | 0.01% | 440,821 |
| 2024-12-30 | 2024-12-24 | 1.376 | 302,593 | +0 | 0.01% | 416,256 |
| 2024-12-27 | 2024-12-20 | 1.397 | 302,593 | +0 | 0.01% | 422,760 |
| 2024-12-23 | 2024-12-19 | 1.397 | 302,593 | +0 | 0.01% | 422,760 |
| 2024-12-20 | 2024-12-18 | 1.408 | 302,593 | +0 | 0.01% | 426,012 |
| 2024-12-19 | 2024-12-17 | 1.408 | 302,593 | +0 | 0.01% | 426,012 |
| 2024-12-18 | 2024-12-16 | 1.419 | 302,593 | +0 | 0.01% | 429,264 |
| 2024-12-17 | 2024-12-13 | 1.429 | 302,593 | +0 | 0.01% | 432,516 |
| 2024-12-16 | 2024-12-12 | 1.440 | 302,593 | +0 | 0.01% | 435,768 |
| 2024-12-13 | 2024-12-11 | 1.451 | 302,593 | +0 | 0.01% | 439,020 |
| 2024-12-12 | 2024-12-10 | 1.429 | 302,593 | +0 | 0.01% | 432,516 |
| 2024-12-11 | 2024-12-09 | 1.429 | 302,593 | +0 | 0.01% | 432,516 |
| 2024-12-10 | 2024-12-06 | 1.483 | 302,593 | +0 | 0.01% | 448,776 |
| 2024-12-09 | 2024-12-05 | 1.494 | 302,593 | +0 | 0.01% | 452,028 |
| 2024-12-06 | 2024-12-04 | 1.483 | 302,593 | +0 | 0.01% | 448,776 |
| 2024-12-05 | 2024-12-03 | 1.483 | 302,593 | +0 | 0.01% | 448,776 |
| 2024-12-04 | 2024-12-02 | 1.472 | 302,593 | +0 | 0.01% | 445,524 |
| 2024-12-03 | 2024-11-29 | 1.505 | 302,593 | +0 | 0.01% | 455,280 |
| 2024-12-02 | 2024-11-28 | 1.505 | 302,593 | +0 | 0.01% | 455,280 |
| 2024-11-29 | 2024-11-27 | 1.515 | 302,593 | +0 | 0.01% | 458,532 |
| 2024-11-28 | 2024-11-26 | 1.505 | 302,593 | +0 | 0.01% | 455,280 |
| 2024-11-27 | 2024-11-25 | 1.483 | 302,593 | +0 | 0.01% | 448,776 |
| 2024-11-26 | 2024-11-22 | 1.505 | 302,593 | +0 | 0.01% | 455,280 |
| 2024-11-25 | 2024-11-21 | 1.515 | 302,593 | +0 | 0.01% | 458,532 |
| 2024-11-22 | 2024-11-20 | 1.515 | 302,593 | +0 | 0.01% | 458,532 |
| 2024-11-21 | 2024-11-19 | 1.494 | 302,593 | +0 | 0.01% | 452,028 |
| 2024-11-20 | 2024-11-18 | 1.483 | 302,593 | +0 | 0.01% | 448,776 |
| 2024-11-19 | 2024-11-15 | 1.494 | 302,593 | +0 | 0.01% | 452,028 |
| 2024-11-18 | 2024-11-14 | 1.483 | 302,593 | +0 | 0.01% | 448,776 |
| 2024-11-15 | 2024-11-13 | 1.515 | 302,593 | +0 | 0.01% | 458,532 |
| 2024-11-14 | 2024-11-12 | 1.505 | 302,593 | +0 | 0.01% | 455,280 |
| 2024-11-13 | 2024-11-11 | 1.537 | 302,593 | +0 | 0.01% | 465,036 |
| 2024-11-12 | 2024-11-08 | 1.558 | 302,593 | +0 | 0.01% | 471,540 |
| 2024-11-11 | 2024-11-07 | 1.569 | 302,593 | +0 | 0.01% | 474,792 |
| 2024-11-08 | 2024-11-06 | 1.558 | 302,593 | +0 | 0.01% | 471,540 |
| 2024-11-07 | 2024-11-05 | 1.580 | 302,593 | +0 | 0.01% | 478,044 |
| 2024-11-06 | 2024-11-04 | 1.569 | 302,593 | +0 | 0.01% | 474,792 |
| 2024-11-05 | 2024-11-01 | 1.548 | 302,593 | +0 | 0.01% | 468,288 |
| 2024-11-04 | 2024-10-31 | 1.537 | 302,593 | +0 | 0.01% | 465,036 |
| 2024-11-01 | 2024-10-30 | 1.537 | 302,593 | +0 | 0.01% | 465,036 |
| 2024-10-31 | 2024-10-29 | 1.569 | 302,593 | +0 | 0.01% | 474,792 |
| 2024-10-30 | 2024-10-28 | 1.580 | 302,593 | +0 | 0.01% | 478,044 |
| 2024-10-29 | 2024-10-25 | 1.601 | 302,593 | +0 | 0.01% | 484,548 |
| 2024-10-28 | 2024-10-24 | 1.612 | 302,593 | +0 | 0.01% | 487,800 |
| 2024-10-25 | 2024-10-23 | 1.612 | 302,593 | +0 | 0.01% | 487,800 |
| 2024-10-24 | 2024-10-22 | 1.623 | 302,593 | +0 | 0.01% | 491,052 |
| 2024-10-23 | 2024-10-21 | 1.634 | 302,593 | +0 | 0.01% | 494,304 |
| 2024-10-22 | 2024-10-18 | 1.655 | 302,593 | +0 | 0.01% | 500,808 |
| 2024-10-21 | 2024-10-17 | 1.601 | 302,593 | +0 | 0.01% | 484,548 |
| 2024-10-18 | 2024-10-16 | 1.644 | 302,593 | +0 | 0.01% | 497,556 |
| 2024-10-17 | 2024-10-15 | 1.623 | 302,593 | +0 | 0.01% | 491,052 |
| 2024-10-16 | 2024-10-14 | 1.677 | 302,593 | +0 | 0.01% | 507,312 |
| 2024-10-15 | 2024-10-10 | 1.687 | 302,593 | +0 | 0.01% | 510,564 |
| 2024-10-14 | 2024-10-09 | 1.666 | 302,593 | +0 | 0.01% | 504,060 |
| 2024-10-10 | 2024-10-08 | 1.687 | 302,593 | +0 | 0.01% | 510,564 |
| 2024-10-09 | 2024-10-07 | 1.881 | 302,593 | +0 | 0.01% | 569,100 |
| 2024-10-08 | 2024-10-04 | 1.741 | 302,593 | +0 | 0.01% | 526,824 |
| 2024-10-07 | 2024-10-03 | 1.677 | 302,593 | +0 | 0.01% | 507,312 |
| 2024-10-04 | 2024-10-02 | 1.698 | 302,593 | +0 | 0.01% | 513,816 |
| 2024-10-03 | 2024-09-30 | 1.666 | 302,593 | +0 | 0.01% | 504,060 |
| 2024-10-02 | 2024-09-27 | 1.580 | 302,593 | +0 | 0.01% | 478,044 |
| 2024-09-30 | 2024-09-26 | 1.569 | 302,593 | +0 | 0.01% | 474,792 |
| 2024-09-27 | 2024-09-25 | 1.548 | 302,593 | +0 | 0.01% | 468,288 |
| 2024-09-26 | 2024-09-24 | 1.548 | 302,593 | +0 | 0.01% | 468,288 |
| 2024-09-25 | 2024-09-23 | 1.505 | 302,593 | +0 | 0.01% | 455,280 |
| 2024-09-24 | 2024-09-20 | 1.537 | 302,593 | +0 | 0.01% | 465,036 |
| 2024-09-23 | 2024-09-19 | 1.537 | 302,593 | +0 | 0.01% | 465,036 |
| 2024-09-20 | 2024-09-17 | 1.483 | 302,593 | +0 | 0.01% | 448,776 |
| 2024-09-19 | 2024-09-16 | 1.494 | 302,593 | +0 | 0.01% | 452,028 |
| 2024-09-17 | 2024-09-13 | 1.494 | 302,593 | +0 | 0.01% | 452,028 |
| 2024-09-16 | 2024-09-12 | 1.462 | 302,593 | +0 | 0.01% | 442,272 |
| 2024-09-13 | 2024-09-11 | 1.462 | 302,593 | +0 | 0.01% | 442,272 |
| 2024-09-12 | 2024-09-10 | 1.483 | 302,593 | +0 | 0.01% | 448,776 |
| 2024-09-11 | 2024-09-09 | 1.494 | 302,593 | +0 | 0.01% | 452,028 |
| 2024-09-10 | 2024-09-05 | 1.537 | 302,593 | +0 | 0.01% | 465,036 |
| 2024-09-09 | 2024-09-04 | 1.526 | 302,593 | +0 | 0.01% | 461,784 |
| 2024-09-05 | 2024-09-03 | 1.580 | 302,593 | +0 | 0.01% | 478,044 |
| 2024-09-04 | 2024-09-02 | 1.558 | 302,593 | +0 | 0.01% | 471,540 |
| 2024-09-03 | 2024-08-30 | 1.569 | 302,593 | +0 | 0.01% | 474,792 |
| 2024-09-02 | 2024-08-29 | 1.515 | 302,593 | +0 | 0.01% | 458,532 |
| 2024-08-30 | 2024-08-28 | 1.558 | 302,593 | +0 | 0.01% | 471,540 |
| 2024-08-29 | 2024-08-27 | 1.591 | 302,593 | +0 | 0.01% | 481,296 |
| 2024-08-28 | 2024-08-26 | 1.591 | 302,593 | +0 | 0.01% | 481,296 |
| 2024-08-27 | 2024-08-23 | 1.569 | 302,593 | +0 | 0.01% | 474,792 |
| 2024-08-26 | 2024-08-22 | 1.494 | 302,593 | +0 | 0.01% | 452,028 |
| 2024-08-23 | 2024-08-21 | 1.483 | 302,593 | +0 | 0.01% | 448,776 |
| 2024-08-22 | 2024-08-20 | 1.526 | 302,593 | +0 | 0.01% | 461,784 |
| 2024-08-21 | 2024-08-19 | 1.558 | 302,593 | +0 | 0.01% | 471,540 |
| 2024-08-20 | 2024-08-16 | 1.601 | 302,593 | +0 | 0.01% | 484,548 |
| 2024-08-19 | 2024-08-15 | 1.601 | 302,593 | +0 | 0.01% | 484,548 |
| 2024-08-16 | 2024-08-14 | 1.601 | 302,593 | +0 | 0.01% | 484,548 |
| 2024-08-15 | 2024-08-13 | 1.655 | 302,593 | +0 | 0.01% | 500,808 |
| 2024-08-14 | 2024-08-12 | 1.666 | 302,593 | +0 | 0.01% | 504,060 |
| 2024-08-13 | 2024-08-09 | 1.644 | 302,593 | +0 | 0.01% | 497,556 |
| 2024-08-12 | 2024-08-08 | 1.612 | 302,593 | +0 | 0.01% | 487,800 |
| 2024-08-09 | 2024-08-07 | 1.655 | 302,593 | +0 | 0.01% | 500,808 |
| 2024-08-08 | 2024-08-06 | 1.612 | 302,593 | +0 | 0.01% | 487,800 |
| 2024-08-07 | 2024-08-05 | 1.601 | 302,593 | +0 | 0.01% | 484,548 |
| 2024-08-06 | 2024-08-02 | 1.666 | 302,593 | +0 | 0.01% | 504,060 |
| 2024-08-05 | 2024-08-01 | 1.677 | 302,593 | +0 | 0.01% | 507,312 |
| 2024-08-02 | 2024-07-31 | 1.698 | 302,593 | +0 | 0.01% | 513,816 |
| 2024-08-01 | 2024-07-30 | 1.655 | 302,593 | +0 | 0.01% | 500,808 |
| 2024-07-31 | 2024-07-29 | 1.687 | 302,593 | +0 | 0.01% | 510,564 |
| 2024-07-30 | 2024-07-26 | 1.687 | 302,593 | +0 | 0.01% | 510,564 |
| 2024-07-29 | 2024-07-25 | 1.709 | 302,593 | +0 | 0.01% | 517,068 |
| 2024-07-26 | 2024-07-24 | 1.720 | 302,593 | +0 | 0.01% | 520,320 |
| 2024-07-25 | 2024-07-23 | 1.720 | 302,593 | +0 | 0.01% | 520,320 |
| 2024-07-24 | 2024-07-22 | 1.816 | 302,593 | +0 | 0.01% | 549,588 |
| 2024-07-23 | 2024-07-19 | 1.730 | 302,593 | +0 | 0.01% | 523,572 |
| 2024-07-22 | 2024-07-18 | 1.763 | 302,593 | +0 | 0.01% | 533,328 |
| 2024-07-19 | 2024-07-17 | 1.752 | 302,593 | +0 | 0.01% | 530,076 |
| 2024-07-18 | 2024-07-16 | 1.773 | 302,593 | +0 | 0.01% | 536,580 |
| 2024-07-17 | 2024-07-15 | 1.773 | 302,593 | +0 | 0.01% | 536,580 |
| 2024-07-16 | 2024-07-12 | 1.709 | 302,593 | +0 | 0.01% | 517,068 |
| 2024-07-15 | 2024-07-11 | 1.709 | 302,593 | +0 | 0.01% | 517,068 |
| 2024-07-12 | 2024-07-10 | 1.698 | 302,593 | +0 | 0.01% | 513,816 |
| 2024-07-11 | 2024-07-09 | 1.677 | 302,593 | +0 | 0.01% | 507,312 |
| 2024-07-10 | 2024-07-08 | 1.644 | 302,593 | +0 | 0.01% | 497,556 |
| 2024-07-09 | 2024-07-05 | 1.666 | 302,593 | +0 | 0.01% | 504,060 |
| 2024-07-08 | 2024-07-04 | 1.677 | 302,593 | +0 | 0.01% | 507,312 |
| 2024-07-05 | 2024-07-03 | 1.634 | 302,593 | +0 | 0.01% | 494,304 |
| 2024-07-04 | 2024-07-02 | 1.623 | 302,593 | +0 | 0.01% | 491,052 |
| 2024-07-03 | 2024-06-28 | 1.580 | 302,593 | +0 | 0.01% | 478,044 |
| 2024-07-02 | 2024-06-27 | 1.548 | 302,593 | +0 | 0.01% | 468,288 |
| 2024-06-28 | 2024-06-26 | 1.558 | 302,593 | +0 | 0.01% | 471,540 |
| 2024-06-27 | 2024-06-25 | 1.569 | 302,593 | +0 | 0.01% | 474,792 |
| 2024-06-26 | 2024-06-24 | 1.548 | 302,593 | +0 | 0.01% | 468,288 |
| 2024-06-25 | 2024-06-21 | 1.548 | 302,593 | +0 | 0.01% | 468,288 |
| 2024-06-24 | 2024-06-20 | 1.580 | 302,593 | +0 | 0.01% | 478,044 |
| 2024-06-21 | 2024-06-19 | 1.612 | 302,593 | +0 | 0.01% | 487,800 |
| 2024-06-20 | 2024-06-18 | 1.591 | 302,593 | +0 | 0.01% | 481,296 |
| 2024-06-19 | 2024-06-17 | 1.580 | 302,593 | +0 | 0.01% | 478,044 |
| 2024-06-18 | 2024-06-14 | 1.623 | 302,593 | +0 | 0.01% | 491,052 |
| 2024-06-17 | 2024-06-13 | 1.591 | 302,593 | +0 | 0.01% | 481,296 |
| 2024-06-14 | 2024-06-12 | 1.591 | 302,593 | +0 | 0.01% | 481,296 |
| 2024-06-13 | 2024-06-11 | 1.612 | 302,593 | +0 | 0.01% | 487,800 |
| 2024-06-12 | 2024-06-07 | 1.634 | 302,593 | +0 | 0.01% | 494,304 |
| 2024-06-11 | 2024-06-06 | 1.666 | 302,593 | +0 | 0.01% | 504,060 |
| 2024-06-07 | 2024-06-05 | 1.634 | 302,593 | +0 | 0.01% | 494,304 |
| 2024-06-06 | 2024-06-04 | 1.730 | 302,593 | +0 | 0.01% | 523,572 |
| 2024-06-05 | 2024-06-03 | 1.995 | 302,593 | +0 | 0.01% | 603,779 |
| 2024-06-04 | 2024-05-31 | 2.007 | 302,593 | +20,640 | 0.01% | 607,269 |
| 2024-06-03 | 2024-05-30 | 1.961 | 281,953 | +0 | 0.01% | 552,839 |
| 2024-05-31 | 2024-05-29 | 2.007 | 281,953 | +0 | 0.01% | 565,847 |
| 2024-05-30 | 2024-05-28 | 2.018 | 281,953 | +0 | 0.01% | 569,099 |
| 2024-05-29 | 2024-05-27 | 1.995 | 281,953 | +0 | 0.01% | 562,595 |
| 2024-05-28 | 2024-05-24 | 2.007 | 281,953 | +0 | 0.01% | 565,847 |
| 2024-05-27 | 2024-05-23 | 2.007 | 281,953 | +0 | 0.01% | 565,847 |
| 2024-05-24 | 2024-05-22 | 2.041 | 281,953 | +0 | 0.01% | 575,603 |
| 2024-05-23 | 2024-05-21 | 2.018 | 281,953 | +0 | 0.01% | 569,099 |
| 2024-05-22 | 2024-05-20 | 2.007 | 281,953 | +0 | 0.01% | 565,847 |
| 2024-05-21 | 2024-05-17 | 1.961 | 281,953 | +0 | 0.01% | 552,839 |
| 2024-05-20 | 2024-05-16 | 1.984 | 281,953 | +0 | 0.01% | 559,343 |
| 2024-05-17 | 2024-05-14 | 1.926 | 281,953 | +0 | 0.01% | 543,083 |
| 2024-05-16 | 2024-05-13 | 2.030 | 281,953 | +0 | 0.01% | 572,351 |
| 2024-05-14 | 2024-05-10 | 2.018 | 281,953 | +0 | 0.01% | 569,099 |
| 2024-05-13 | 2024-05-09 | 1.949 | 281,953 | +0 | 0.01% | 549,587 |
| 2024-05-10 | 2024-05-08 | 1.938 | 281,953 | +0 | 0.01% | 546,335 |
| 2024-05-09 | 2024-05-07 | 1.938 | 281,953 | +0 | 0.01% | 546,335 |
| 2024-05-08 | 2024-05-06 | 1.926 | 281,953 | +0 | 0.01% | 543,083 |
| 2024-05-07 | 2024-05-03 | 1.949 | 281,953 | +0 | 0.01% | 549,587 |
| 2024-05-06 | 2024-05-02 | 1.868 | 281,953 | +0 | 0.01% | 526,823 |
| 2024-05-03 | 2024-04-30 | 1.868 | 281,953 | +0 | 0.01% | 526,823 |
| 2024-05-02 | 2024-04-29 | 1.892 | 281,953 | +0 | 0.01% | 533,327 |
| 2024-04-30 | 2024-04-26 | 1.892 | 281,953 | +0 | 0.01% | 533,327 |
| 2024-04-29 | 2024-04-25 | 1.857 | 281,953 | +0 | 0.01% | 523,571 |
| 2024-04-26 | 2024-04-24 | 1.857 | 281,953 | +0 | 0.01% | 523,571 |
| 2024-04-25 | 2024-04-23 | 1.834 | 281,953 | +0 | 0.01% | 517,067 |
| 2024-04-24 | 2024-04-22 | 1.868 | 281,953 | +0 | 0.01% | 526,823 |
| 2024-04-23 | 2024-04-19 | 1.915 | 281,953 | +0 | 0.01% | 539,831 |
| 2024-04-22 | 2024-04-18 | 1.949 | 281,953 | +0 | 0.01% | 549,587 |
| 2024-04-19 | 2024-04-17 | 1.972 | 281,953 | +0 | 0.01% | 556,091 |
| 2024-04-18 | 2024-04-16 | 1.845 | 281,953 | +0 | 0.01% | 520,319 |
| 2024-04-17 | 2024-04-15 | 1.915 | 281,953 | +0 | 0.01% | 539,831 |
| 2024-04-16 | 2024-04-12 | 1.938 | 281,953 | +0 | 0.01% | 546,335 |
| 2024-04-15 | 2024-04-11 | 1.949 | 281,953 | +0 | 0.01% | 549,587 |
| 2024-04-12 | 2024-04-10 | 1.984 | 281,953 | +0 | 0.01% | 559,343 |
| 2024-04-11 | 2024-04-09 | 1.995 | 281,953 | +0 | 0.01% | 562,595 |
| 2024-04-10 | 2024-04-08 | 2.007 | 281,953 | +0 | 0.01% | 565,847 |
| 2024-04-09 | 2024-04-05 | 2.007 | 281,953 | +0 | 0.01% | 565,847 |
| 2024-04-08 | 2024-04-03 | 2.041 | 281,953 | +0 | 0.01% | 575,603 |
| 2024-04-05 | 2024-04-02 | 2.018 | 281,953 | +0 | 0.01% | 569,099 |
| 2024-04-03 | 2024-03-28 | 2.145 | 281,953 | +0 | 0.01% | 604,871 |
| 2024-04-02 | 2024-03-27 | 2.203 | 281,953 | +0 | 0.01% | 621,131 |
| 2024-03-28 | 2024-03-26 | 2.041 | 281,953 | +0 | 0.01% | 575,603 |
| 2024-03-27 | 2024-03-25 | 2.053 | 281,953 | +0 | 0.01% | 578,855 |
| 2024-03-26 | 2024-03-22 | 2.030 | 281,953 | +0 | 0.01% | 572,351 |
| 2024-03-25 | 2024-03-21 | 2.041 | 281,953 | +0 | 0.01% | 575,603 |
| 2024-03-22 | 2024-03-20 | 2.007 | 281,953 | +0 | 0.01% | 565,847 |
| 2024-03-21 | 2024-03-19 | 2.099 | 281,953 | +0 | 0.01% | 591,863 |
| 2024-03-20 | 2024-03-18 | 2.076 | 281,953 | +0 | 0.01% | 585,359 |
| 2024-03-19 | 2024-03-15 | 2.180 | 281,953 | +0 | 0.01% | 614,627 |
| 2024-03-18 | 2024-03-14 | 2.203 | 281,953 | +0 | 0.01% | 621,131 |
| 2024-03-15 | 2024-03-13 | 2.145 | 281,953 | +0 | 0.01% | 604,871 |
| 2024-03-14 | 2024-03-12 | 2.030 | 281,953 | +0 | 0.01% | 572,351 |
| 2024-03-13 | 2024-03-11 | 2.053 | 281,953 | +0 | 0.01% | 578,855 |
| 2024-03-12 | 2024-03-08 | 2.030 | 281,953 | +0 | 0.01% | 572,351 |
| 2024-03-11 | 2024-03-07 | 2.018 | 281,953 | +0 | 0.01% | 569,099 |
| 2024-03-08 | 2024-03-06 | 2.041 | 281,953 | +0 | 0.01% | 575,603 |
| 2024-03-07 | 2024-03-05 | 1.995 | 281,953 | +0 | 0.01% | 562,595 |
| 2024-03-06 | 2024-03-04 | 1.995 | 281,953 | +0 | 0.01% | 562,595 |
| 2024-03-05 | 2024-03-01 | 1.995 | 281,953 | +0 | 0.01% | 562,595 |
| 2024-03-04 | 2024-02-29 | 1.938 | 281,953 | +0 | 0.01% | 546,335 |
| 2024-03-01 | 2024-02-28 | 1.949 | 281,953 | +0 | 0.01% | 549,587 |
| 2024-02-29 | 2024-02-27 | 1.972 | 281,953 | +0 | 0.01% | 556,091 |
| 2024-02-28 | 2024-02-26 | 2.018 | 281,953 | +0 | 0.01% | 569,099 |
| 2024-02-27 | 2024-02-23 | 2.076 | 281,953 | +0 | 0.01% | 585,359 |
| 2024-02-26 | 2024-02-22 | 2.053 | 281,953 | +0 | 0.01% | 578,855 |
| 2024-02-23 | 2024-02-21 | 1.845 | 281,953 | +0 | 0.01% | 520,319 |
| 2024-02-22 | 2024-02-20 | 1.868 | 281,953 | +0 | 0.01% | 526,823 |
| 2024-02-21 | 2024-02-19 | 1.845 | 281,953 | +0 | 0.01% | 520,319 |
| 2024-02-20 | 2024-02-16 | 1.742 | 281,953 | +0 | 0.01% | 491,051 |
| 2024-02-19 | 2024-02-15 | 1.707 | 281,953 | +0 | 0.01% | 481,295 |
| 2024-02-16 | 2024-02-14 | 1.730 | 281,953 | +0 | 0.01% | 487,799 |
| 2024-02-15 | 2024-02-09 | 1.742 | 281,953 | +0 | 0.01% | 491,051 |
| 2024-02-14 | 2024-02-07 | 1.753 | 281,953 | +0 | 0.01% | 494,303 |
| 2024-02-08 | 2024-02-06 | 1.742 | 281,953 | +0 | 0.01% | 491,051 |
| 2024-02-07 | 2024-02-05 | 1.730 | 281,953 | +0 | 0.01% | 487,799 |
| 2024-02-06 | 2024-02-02 | 1.707 | 281,953 | +0 | 0.01% | 481,295 |
| 2024-02-05 | 2024-02-01 | 1.753 | 281,953 | +0 | 0.01% | 494,303 |
| 2024-02-02 | 2024-01-31 | 1.707 | 281,953 | +0 | 0.01% | 481,295 |
| 2024-02-01 | 2024-01-30 | 1.695 | 281,953 | +0 | 0.01% | 478,043 |
| 2024-01-31 | 2024-01-29 | 1.730 | 281,953 | +0 | 0.01% | 487,799 |
| 2024-01-30 | 2024-01-26 | 1.742 | 281,953 | +0 | 0.01% | 491,051 |
| 2024-01-29 | 2024-01-25 | 1.719 | 281,953 | +0 | 0.01% | 484,547 |
| 2024-01-26 | 2024-01-24 | 1.684 | 281,953 | +0 | 0.01% | 474,791 |
| 2024-01-25 | 2024-01-23 | 1.638 | 281,953 | +0 | 0.01% | 461,783 |
| 2024-01-24 | 2024-01-22 | 1.626 | 281,953 | +0 | 0.01% | 458,531 |
| 2024-01-23 | 2024-01-19 | 1.695 | 281,953 | +0 | 0.01% | 478,043 |
| 2024-01-22 | 2024-01-18 | 1.730 | 281,953 | +0 | 0.01% | 487,799 |
| 2024-01-19 | 2024-01-17 | 1.730 | 281,953 | +0 | 0.01% | 487,799 |
| 2024-01-18 | 2024-01-16 | 1.753 | 281,953 | +0 | 0.01% | 494,303 |
| 2024-01-17 | 2024-01-15 | 1.822 | 281,953 | +0 | 0.01% | 513,815 |
| 2024-01-16 | 2024-01-12 | 1.719 | 281,953 | +0 | 0.01% | 484,547 |
| 2024-01-15 | 2024-01-11 | 1.730 | 281,953 | +0 | 0.01% | 487,799 |
| 2024-01-12 | 2024-01-10 | 1.742 | 281,953 | +0 | 0.01% | 491,051 |
| 2024-01-11 | 2024-01-09 | 1.799 | 281,953 | +0 | 0.01% | 507,311 |
| 2024-01-10 | 2024-01-08 | 1.822 | 281,953 | +0 | 0.01% | 513,815 |
| 2024-01-09 | 2024-01-05 | 1.857 | 281,953 | +0 | 0.01% | 523,571 |
| 2024-01-08 | 2024-01-04 | 1.788 | 281,953 | +0 | 0.01% | 504,059 |
| 2024-01-05 | 2024-01-03 | 1.776 | 281,953 | +0 | 0.01% | 500,807 |
| 2024-01-04 | 2024-01-02 | 1.822 | 281,953 | +0 | 0.01% | 513,815 |
| 2024-01-03 | 2023-12-29 | 1.882 | 281,953 | +0 | 0.01% | 530,769 |
| 2024-01-02 | 2023-12-28 | 1.882 | 281,953 | +14,188 | 0.01% | 530,769 |
| 2023-12-29 | 2023-12-27 | 1.919 | 267,765 | +0 | 0.01% | 513,816 |
| 2023-12-28 | 2023-12-22 | 1.943 | 267,765 | +0 | 0.01% | 520,320 |
| 2023-12-27 | 2023-12-21 | 1.810 | 267,765 | +0 | 0.01% | 484,548 |
| 2023-12-22 | 2023-12-20 | 1.761 | 267,765 | +0 | 0.01% | 471,540 |
| 2023-12-21 | 2023-12-19 | 1.688 | 267,765 | +0 | 0.01% | 452,028 |
| 2023-12-20 | 2023-12-18 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-12-19 | 2023-12-15 | 1.591 | 267,765 | +0 | 0.01% | 426,012 |
| 2023-12-18 | 2023-12-14 | 1.627 | 267,765 | +0 | 0.01% | 435,768 |
| 2023-12-15 | 2023-12-13 | 1.640 | 267,765 | +0 | 0.01% | 439,020 |
| 2023-12-14 | 2023-12-12 | 1.579 | 267,765 | +0 | 0.01% | 422,760 |
| 2023-12-13 | 2023-12-11 | 1.615 | 267,765 | +0 | 0.01% | 432,516 |
| 2023-12-12 | 2023-12-08 | 1.652 | 267,765 | +0 | 0.01% | 442,272 |
| 2023-12-11 | 2023-12-07 | 1.712 | 267,765 | +0 | 0.01% | 458,532 |
| 2023-12-08 | 2023-12-06 | 1.688 | 267,765 | +0 | 0.01% | 452,028 |
| 2023-12-07 | 2023-12-05 | 1.664 | 267,765 | +0 | 0.01% | 445,524 |
| 2023-12-06 | 2023-12-04 | 1.737 | 267,765 | +0 | 0.01% | 465,036 |
| 2023-12-05 | 2023-12-01 | 1.725 | 267,765 | +0 | 0.01% | 461,784 |
| 2023-12-04 | 2023-11-30 | 1.737 | 267,765 | +0 | 0.01% | 465,036 |
| 2023-12-01 | 2023-11-29 | 1.749 | 267,765 | +0 | 0.01% | 468,288 |
| 2023-11-30 | 2023-11-28 | 1.785 | 267,765 | +0 | 0.01% | 478,044 |
| 2023-11-29 | 2023-11-27 | 1.773 | 267,765 | +0 | 0.01% | 474,792 |
| 2023-11-28 | 2023-11-24 | 1.749 | 267,765 | +0 | 0.01% | 468,288 |
| 2023-11-27 | 2023-11-23 | 1.761 | 267,765 | +0 | 0.01% | 471,540 |
| 2023-11-24 | 2023-11-22 | 1.761 | 267,765 | +0 | 0.01% | 471,540 |
| 2023-11-23 | 2023-11-21 | 1.749 | 267,765 | +0 | 0.01% | 468,288 |
| 2023-11-22 | 2023-11-20 | 1.761 | 267,765 | +0 | 0.01% | 471,540 |
| 2023-11-21 | 2023-11-17 | 1.712 | 267,765 | +0 | 0.01% | 458,532 |
| 2023-11-20 | 2023-11-16 | 1.725 | 267,765 | +0 | 0.01% | 461,784 |
| 2023-11-17 | 2023-11-15 | 1.761 | 267,765 | +0 | 0.01% | 471,540 |
| 2023-11-16 | 2023-11-14 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-11-15 | 2023-11-13 | 1.615 | 267,765 | +0 | 0.01% | 432,516 |
| 2023-11-14 | 2023-11-10 | 1.603 | 267,765 | +0 | 0.01% | 429,264 |
| 2023-11-13 | 2023-11-09 | 1.603 | 267,765 | +0 | 0.01% | 429,264 |
| 2023-11-10 | 2023-11-08 | 1.591 | 267,765 | +0 | 0.01% | 426,012 |
| 2023-11-09 | 2023-11-07 | 1.591 | 267,765 | +0 | 0.01% | 426,012 |
| 2023-11-08 | 2023-11-06 | 1.640 | 267,765 | +0 | 0.01% | 439,020 |
| 2023-11-07 | 2023-11-03 | 1.664 | 267,765 | +0 | 0.01% | 445,524 |
| 2023-11-06 | 2023-11-02 | 1.627 | 267,765 | +0 | 0.01% | 435,768 |
| 2023-11-03 | 2023-11-01 | 1.640 | 267,765 | +0 | 0.01% | 439,020 |
| 2023-11-02 | 2023-10-31 | 1.640 | 267,765 | +0 | 0.01% | 439,020 |
| 2023-11-01 | 2023-10-30 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-10-31 | 2023-10-27 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-10-30 | 2023-10-26 | 1.615 | 267,765 | +0 | 0.01% | 432,516 |
| 2023-10-27 | 2023-10-25 | 1.627 | 267,765 | +0 | 0.01% | 435,768 |
| 2023-10-26 | 2023-10-24 | 1.603 | 267,765 | +0 | 0.01% | 429,264 |
| 2023-10-25 | 2023-10-20 | 1.652 | 267,765 | +0 | 0.01% | 442,272 |
| 2023-10-24 | 2023-10-19 | 1.591 | 267,765 | +0 | 0.01% | 426,012 |
| 2023-10-20 | 2023-10-18 | 1.627 | 267,765 | +0 | 0.01% | 435,768 |
| 2023-10-19 | 2023-10-17 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-10-18 | 2023-10-16 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-10-17 | 2023-10-13 | 1.664 | 267,765 | +0 | 0.01% | 445,524 |
| 2023-10-16 | 2023-10-12 | 1.688 | 267,765 | +0 | 0.01% | 452,028 |
| 2023-10-13 | 2023-10-11 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-10-12 | 2023-10-10 | 1.664 | 267,765 | +0 | 0.01% | 445,524 |
| 2023-10-11 | 2023-10-09 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-10-10 | 2023-10-06 | 1.712 | 267,765 | +0 | 0.01% | 458,532 |
| 2023-10-09 | 2023-10-05 | 1.700 | 267,765 | +0 | 0.01% | 455,280 |
| 2023-10-06 | 2023-10-04 | 1.712 | 267,765 | +0 | 0.01% | 458,532 |
| 2023-10-05 | 2023-10-03 | 1.700 | 267,765 | +0 | 0.01% | 455,280 |
| 2023-10-04 | 2023-09-29 | 1.761 | 267,765 | +0 | 0.01% | 471,540 |
| 2023-10-03 | 2023-09-28 | 1.761 | 267,765 | +0 | 0.01% | 471,540 |
| 2023-09-29 | 2023-09-27 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-09-28 | 2023-09-26 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-09-27 | 2023-09-25 | 1.761 | 267,765 | +0 | 0.01% | 471,540 |
| 2023-09-26 | 2023-09-22 | 1.797 | 267,765 | +0 | 0.01% | 481,296 |
| 2023-09-25 | 2023-09-21 | 1.749 | 267,765 | +0 | 0.01% | 468,288 |
| 2023-09-22 | 2023-09-20 | 1.785 | 267,765 | +0 | 0.01% | 478,044 |
| 2023-09-21 | 2023-09-19 | 1.822 | 267,765 | +0 | 0.01% | 487,800 |
| 2023-09-20 | 2023-09-18 | 1.761 | 267,765 | +0 | 0.01% | 471,540 |
| 2023-09-19 | 2023-09-15 | 1.810 | 267,765 | +0 | 0.01% | 484,548 |
| 2023-09-18 | 2023-09-14 | 1.676 | 267,765 | +0 | 0.01% | 448,776 |
| 2023-09-15 | 2023-09-13 | 1.700 | 267,765 | +0 | 0.01% | 455,280 |
| 2023-09-14 | 2023-09-12 | 1.688 | 267,765 | +0 | 0.01% | 452,028 |
| 2023-09-13 | 2023-09-11 | 1.737 | 267,765 | +0 | 0.01% | 465,036 |
| 2023-09-12 | 2023-09-07 | 1.712 | 267,765 | +0 | 0.01% | 458,532 |
| 2023-09-11 | 2023-09-06 | 1.749 | 267,765 | +0 | 0.01% | 468,288 |
| 2023-09-07 | 2023-09-05 | 1.797 | 267,765 | +0 | 0.01% | 481,296 |
| 2023-09-06 | 2023-09-04 | 1.737 | 267,765 | +0 | 0.01% | 465,036 |
| 2023-09-05 | 2023-08-31 | 1.712 | 267,765 | +0 | 0.01% | 458,532 |
| 2023-09-04 | 2023-08-30 | 1.688 | 267,765 | +0 | 0.01% | 452,028 |
| 2023-08-31 | 2023-08-29 | 1.555 | 267,765 | +0 | 0.01% | 416,256 |
| 2023-08-30 | 2023-08-28 | 1.421 | 267,765 | +0 | 0.01% | 380,484 |
| 2023-08-29 | 2023-08-25 | 1.433 | 267,765 | +0 | 0.01% | 383,736 |
| 2023-08-28 | 2023-08-24 | 1.457 | 267,765 | +0 | 0.01% | 390,240 |
| 2023-08-25 | 2023-08-23 | 1.457 | 267,765 | +0 | 0.01% | 390,240 |
| 2023-08-24 | 2023-08-22 | 1.421 | 267,765 | +0 | 0.01% | 380,484 |
| 2023-08-23 | 2023-08-21 | 1.372 | 267,765 | +0 | 0.01% | 367,476 |
| 2023-08-22 | 2023-08-18 | 1.372 | 267,765 | +0 | 0.01% | 367,476 |
| 2023-08-21 | 2023-08-17 | 1.409 | 267,765 | +0 | 0.01% | 377,232 |
| 2023-08-18 | 2023-08-16 | 1.421 | 267,765 | +0 | 0.01% | 380,484 |
| 2023-08-17 | 2023-08-15 | 1.397 | 267,765 | +0 | 0.01% | 373,980 |
| 2023-08-16 | 2023-08-14 | 1.433 | 267,765 | +0 | 0.01% | 383,736 |
| 2023-08-15 | 2023-08-11 | 1.470 | 267,765 | +0 | 0.01% | 393,492 |
| 2023-08-14 | 2023-08-10 | 1.421 | 267,765 | +0 | 0.01% | 380,484 |
| 2023-08-11 | 2023-08-09 | 1.421 | 267,765 | +0 | 0.01% | 380,484 |
| 2023-08-10 | 2023-08-08 | 1.482 | 267,765 | +0 | 0.01% | 396,744 |
| 2023-08-09 | 2023-08-07 | 1.518 | 267,765 | +0 | 0.01% | 406,500 |
| 2023-08-08 | 2023-08-04 | 1.482 | 267,765 | +0 | 0.01% | 396,744 |
| 2023-08-07 | 2023-08-03 | 1.433 | 267,765 | +0 | 0.01% | 383,736 |
| 2023-08-04 | 2023-08-02 | 1.470 | 267,765 | +0 | 0.01% | 393,492 |
| 2023-08-03 | 2023-08-01 | 1.518 | 267,765 | +0 | 0.01% | 406,500 |
| 2023-08-02 | 2023-07-31 | 1.518 | 267,765 | +0 | 0.01% | 406,500 |
| 2023-08-01 | 2023-07-28 | 1.482 | 267,765 | +0 | 0.01% | 396,744 |
| 2023-07-31 | 2023-07-27 | 1.409 | 267,765 | +0 | 0.01% | 377,232 |
| 2023-07-28 | 2023-07-26 | 1.409 | 267,765 | +0 | 0.01% | 377,232 |
| 2023-07-27 | 2023-07-25 | 1.360 | 267,765 | +0 | 0.01% | 364,224 |
| 2023-07-26 | 2023-07-24 | 1.336 | 267,765 | +0 | 0.01% | 357,720 |
| 2023-07-25 | 2023-07-21 | 1.385 | 267,765 | +0 | 0.01% | 370,728 |
| 2023-07-24 | 2023-07-20 | 1.348 | 267,765 | +0 | 0.01% | 360,972 |
| 2023-07-21 | 2023-07-19 | 1.409 | 267,765 | +0 | 0.01% | 377,232 |
| 2023-07-20 | 2023-07-18 | 1.385 | 267,765 | +0 | 0.01% | 370,728 |
| 2023-07-19 | 2023-07-14 | 1.275 | 267,765 | +0 | 0.01% | 341,460 |
| 2023-07-18 | 2023-07-13 | 1.239 | 267,765 | +0 | 0.01% | 331,704 |
| 2023-07-14 | 2023-07-12 | 1.263 | 267,765 | +0 | 0.01% | 338,208 |
| 2023-07-13 | 2023-07-11 | 1.239 | 267,765 | +0 | 0.01% | 331,704 |
| 2023-07-12 | 2023-07-10 | 1.251 | 267,765 | +0 | 0.01% | 334,956 |
| 2023-07-11 | 2023-07-07 | 1.263 | 267,765 | +0 | 0.01% | 338,208 |
| 2023-07-10 | 2023-07-06 | 1.239 | 267,765 | +0 | 0.01% | 331,704 |
| 2023-07-07 | 2023-07-05 | 1.287 | 267,765 | +0 | 0.01% | 344,712 |
| 2023-07-06 | 2023-07-04 | 1.287 | 267,765 | +0 | 0.01% | 344,712 |
| 2023-07-05 | 2023-07-03 | 1.287 | 267,765 | +0 | 0.01% | 344,712 |
| 2023-07-04 | 2023-06-30 | 1.275 | 267,765 | +0 | 0.01% | 341,460 |
| 2023-07-03 | 2023-06-29 | 1.239 | 267,765 | +0 | 0.01% | 331,704 |
| 2023-06-30 | 2023-06-28 | 1.239 | 267,765 | +0 | 0.01% | 331,704 |
| 2023-06-29 | 2023-06-27 | 1.239 | 267,765 | +0 | 0.01% | 331,704 |
| 2023-06-28 | 2023-06-26 | 1.239 | 267,765 | +0 | 0.01% | 331,704 |
| 2023-06-27 | 2023-06-23 | 1.239 | 267,765 | +0 | 0.01% | 331,704 |
| 2023-06-26 | 2023-06-21 | 1.251 | 267,765 | +0 | 0.01% | 334,956 |
| 2023-06-23 | 2023-06-20 | 1.251 | 267,765 | +0 | 0.01% | 334,956 |
| 2023-06-21 | 2023-06-19 | 1.263 | 267,765 | +0 | 0.01% | 338,208 |
| 2023-06-20 | 2023-06-16 | 1.251 | 267,765 | +0 | 0.01% | 334,956 |
| 2023-06-19 | 2023-06-15 | 1.251 | 267,765 | +0 | 0.01% | 334,956 |
| 2023-06-16 | 2023-06-14 | 1.251 | 267,765 | +0 | 0.01% | 334,956 |
| 2023-06-15 | 2023-06-13 | 1.263 | 267,765 | +0 | 0.01% | 338,208 |
| 2023-06-14 | 2023-06-12 | 1.263 | 267,765 | +0 | 0.01% | 338,208 |
| 2023-06-13 | 2023-06-09 | 1.263 | 267,765 | +0 | 0.01% | 338,208 |
| 2023-06-12 | 2023-06-08 | 1.275 | 267,765 | +0 | 0.01% | 341,460 |
| 2023-06-09 | 2023-06-07 | 1.287 | 267,765 | +0 | 0.01% | 344,712 |
| 2023-06-08 | 2023-06-06 | 1.300 | 267,765 | +0 | 0.01% | 347,964 |
| 2023-06-07 | 2023-06-05 | 1.519 | 267,765 | +0 | 0.01% | 406,682 |
| 2023-06-06 | 2023-06-02 | 1.506 | 267,765 | +19,390 | 0.01% | 403,176 |
| 2023-06-05 | 2023-06-01 | 1.440 | 248,375 | +0 | 0.01% | 357,720 |
| 2023-06-02 | 2023-05-31 | 1.453 | 248,375 | +0 | 0.01% | 360,972 |
| 2023-06-01 | 2023-05-30 | 1.466 | 248,375 | +0 | 0.01% | 364,224 |
| 2023-05-31 | 2023-05-29 | 1.453 | 248,375 | +0 | 0.01% | 360,972 |
| 2023-05-30 | 2023-05-25 | 1.414 | 248,375 | +0 | 0.01% | 351,216 |
| 2023-05-29 | 2023-05-24 | 1.453 | 248,375 | +0 | 0.01% | 360,972 |
| 2023-05-25 | 2023-05-23 | 1.466 | 248,375 | +0 | 0.01% | 364,224 |
| 2023-05-24 | 2023-05-22 | 1.506 | 248,375 | +0 | 0.01% | 373,980 |
| 2023-05-23 | 2023-05-19 | 1.571 | 248,375 | +0 | 0.01% | 390,240 |
| 2023-05-22 | 2023-05-18 | 1.624 | 248,375 | +0 | 0.01% | 403,248 |
| 2023-05-19 | 2023-05-17 | 1.610 | 248,375 | +0 | 0.01% | 399,996 |
| 2023-05-18 | 2023-05-16 | 1.624 | 248,375 | +0 | 0.01% | 403,248 |
| 2023-05-17 | 2023-05-15 | 1.663 | 248,375 | +0 | 0.01% | 413,004 |
| 2023-05-16 | 2023-05-12 | 1.689 | 248,375 | +0 | 0.01% | 419,508 |
| 2023-05-15 | 2023-05-11 | 1.702 | 248,375 | +0 | 0.01% | 422,760 |
| 2023-05-12 | 2023-05-10 | 1.702 | 248,375 | +0 | 0.01% | 422,760 |
| 2023-05-11 | 2023-05-09 | 1.702 | 248,375 | +0 | 0.01% | 422,760 |
| 2023-05-10 | 2023-05-08 | 1.768 | 248,375 | +0 | 0.01% | 439,020 |
| 2023-05-09 | 2023-05-05 | 1.702 | 248,375 | +0 | 0.01% | 422,760 |
| 2023-05-08 | 2023-05-04 | 1.689 | 248,375 | +0 | 0.01% | 419,508 |
| 2023-05-05 | 2023-05-03 | 1.715 | 248,375 | +0 | 0.01% | 426,012 |
| 2023-05-04 | 2023-05-02 | 1.754 | 248,375 | +0 | 0.01% | 435,768 |
| 2023-05-03 | 2023-04-28 | 1.702 | 248,375 | +0 | 0.01% | 422,760 |
| 2023-05-02 | 2023-04-27 | 1.702 | 248,375 | +0 | 0.01% | 422,760 |
| 2023-04-28 | 2023-04-26 | 1.702 | 248,375 | +0 | 0.01% | 422,760 |
| 2023-04-27 | 2023-04-25 | 1.702 | 248,375 | +0 | 0.01% | 422,760 |
| 2023-04-26 | 2023-04-24 | 1.781 | 248,375 | +0 | 0.01% | 442,272 |
| 2023-04-25 | 2023-04-21 | 1.807 | 248,375 | +0 | 0.01% | 448,776 |
| 2023-04-24 | 2023-04-20 | 1.807 | 248,375 | +0 | 0.01% | 448,776 |
| 2023-04-21 | 2023-04-19 | 1.807 | 248,375 | +0 | 0.01% | 448,776 |
| 2023-04-20 | 2023-04-18 | 1.807 | 248,375 | +0 | 0.01% | 448,776 |
| 2023-04-19 | 2023-04-17 | 1.820 | 248,375 | +0 | 0.01% | 452,028 |
| 2023-04-18 | 2023-04-14 | 1.833 | 248,375 | +0 | 0.01% | 455,280 |
| 2023-04-17 | 2023-04-13 | 1.872 | 248,375 | +0 | 0.01% | 465,036 |
| 2023-04-14 | 2023-04-12 | 1.885 | 248,375 | +0 | 0.01% | 468,288 |
| 2023-04-13 | 2023-04-11 | 1.885 | 248,375 | +0 | 0.01% | 468,288 |
| 2023-04-12 | 2023-04-06 | 1.899 | 248,375 | +0 | 0.01% | 471,540 |
| 2023-04-11 | 2023-04-04 | 1.912 | 248,375 | +0 | 0.01% | 474,792 |
| 2023-04-06 | 2023-04-03 | 1.912 | 248,375 | +0 | 0.01% | 474,792 |
| 2023-04-04 | 2023-03-31 | 1.912 | 248,375 | +0 | 0.01% | 474,792 |
| 2023-04-03 | 2023-03-30 | 1.938 | 248,375 | +0 | 0.01% | 481,296 |
| 2023-03-31 | 2023-03-29 | 1.899 | 248,375 | +0 | 0.01% | 471,540 |
| 2023-03-30 | 2023-03-28 | 1.872 | 248,375 | +0 | 0.01% | 465,036 |
| 2023-03-29 | 2023-03-27 | 1.859 | 248,375 | +0 | 0.01% | 461,784 |
| 2023-03-28 | 2023-03-24 | 1.885 | 248,375 | +0 | 0.01% | 468,288 |
| 2023-03-27 | 2023-03-23 | 1.885 | 248,375 | +0 | 0.01% | 468,288 |
| 2023-03-24 | 2023-03-22 | 1.833 | 248,375 | +0 | 0.01% | 455,280 |
| 2023-03-23 | 2023-03-21 | 1.833 | 248,375 | +0 | 0.01% | 455,280 |
| 2023-03-22 | 2023-03-20 | 1.833 | 248,375 | +0 | 0.01% | 455,280 |
| 2023-03-21 | 2023-03-17 | 1.899 | 248,375 | +0 | 0.01% | 471,540 |
| 2023-03-20 | 2023-03-16 | 1.872 | 248,375 | +0 | 0.01% | 465,036 |
| 2023-03-17 | 2023-03-15 | 1.846 | 248,375 | +0 | 0.01% | 458,532 |
| 2023-03-16 | 2023-03-14 | 1.846 | 248,375 | +0 | 0.01% | 458,532 |
| 2023-03-15 | 2023-03-13 | 1.846 | 248,375 | +0 | 0.01% | 458,532 |
| 2023-03-14 | 2023-03-10 | 1.820 | 248,375 | +0 | 0.01% | 452,028 |
| 2023-03-13 | 2023-03-09 | 1.846 | 248,375 | +0 | 0.01% | 458,532 |
| 2023-03-10 | 2023-03-08 | 1.859 | 248,375 | +0 | 0.01% | 461,784 |
| 2023-03-09 | 2023-03-07 | 1.925 | 248,375 | +0 | 0.01% | 478,044 |
| 2023-03-08 | 2023-03-06 | 1.899 | 248,375 | +0 | 0.01% | 471,540 |
| 2023-03-07 | 2023-03-03 | 1.951 | 248,375 | +0 | 0.01% | 484,548 |
| 2023-03-06 | 2023-03-02 | 2.016 | 248,375 | +0 | 0.01% | 500,808 |
| 2023-03-03 | 2023-03-01 | 1.820 | 248,375 | +0 | 0.01% | 452,028 |
| 2023-03-02 | 2023-02-28 | 1.794 | 248,375 | +0 | 0.01% | 445,524 |
| 2023-03-01 | 2023-02-27 | 1.820 | 248,375 | +0 | 0.01% | 452,028 |
| 2023-02-28 | 2023-02-24 | 1.885 | 248,375 | +0 | 0.01% | 468,288 |
| 2023-02-27 | 2023-02-23 | 1.899 | 248,375 | +0 | 0.01% | 471,540 |
| 2023-02-24 | 2023-02-22 | 1.951 | 248,375 | +0 | 0.01% | 484,548 |
| 2023-02-23 | 2023-02-21 | 1.990 | 248,375 | +0 | 0.01% | 494,304 |
| 2023-02-22 | 2023-02-20 | 2.016 | 248,375 | +0 | 0.01% | 500,808 |
| 2023-02-21 | 2023-02-17 | 1.977 | 248,375 | +0 | 0.01% | 491,052 |
| 2023-02-20 | 2023-02-16 | 1.964 | 248,375 | +0 | 0.01% | 487,800 |
| 2023-02-17 | 2023-02-15 | 2.029 | 248,375 | +0 | 0.01% | 504,060 |
| 2023-02-16 | 2023-02-14 | 2.108 | 248,375 | +0 | 0.01% | 523,572 |
| 2023-02-15 | 2023-02-13 | 2.082 | 248,375 | +0 | 0.01% | 517,068 |
| 2023-02-14 | 2023-02-10 | 2.108 | 248,375 | +0 | 0.01% | 523,572 |
| 2023-02-13 | 2023-02-09 | 2.121 | 248,375 | +0 | 0.01% | 526,824 |
| 2023-02-10 | 2023-02-08 | 2.069 | 248,375 | +0 | 0.01% | 513,816 |
| 2023-02-09 | 2023-02-07 | 2.082 | 248,375 | +0 | 0.01% | 517,068 |
| 2023-02-08 | 2023-02-06 | 2.082 | 248,375 | +0 | 0.01% | 517,068 |
| 2023-02-07 | 2023-02-03 | 2.095 | 248,375 | +0 | 0.01% | 520,320 |
| 2023-02-06 | 2023-02-02 | 2.173 | 248,375 | +0 | 0.01% | 539,832 |
| 2023-02-03 | 2023-02-01 | 2.200 | 248,375 | +0 | 0.01% | 546,336 |
| 2023-02-02 | 2023-01-31 | 2.160 | 248,375 | +0 | 0.01% | 536,580 |
| 2023-02-01 | 2023-01-30 | 2.121 | 248,375 | +0 | 0.01% | 526,824 |
| 2023-01-31 | 2023-01-27 | 2.213 | 248,375 | +0 | 0.01% | 549,588 |
| 2023-01-30 | 2023-01-26 | 2.226 | 248,375 | +0 | 0.01% | 552,840 |
| 2023-01-27 | 2023-01-20 | 2.160 | 248,375 | +0 | 0.01% | 536,580 |
| 2023-01-26 | 2023-01-19 | 2.108 | 248,375 | +0 | 0.01% | 523,572 |
| 2023-01-20 | 2023-01-18 | 1.990 | 248,375 | +0 | 0.01% | 494,304 |
| 2023-01-19 | 2023-01-17 | 2.003 | 248,375 | +0 | 0.01% | 497,556 |
| 2023-01-18 | 2023-01-16 | 1.925 | 248,375 | +0 | 0.01% | 478,044 |
| 2023-01-17 | 2023-01-13 | 1.925 | 248,375 | +0 | 0.01% | 478,044 |
| 2023-01-16 | 2023-01-12 | 1.925 | 248,375 | +0 | 0.01% | 478,044 |
| 2023-01-13 | 2023-01-11 | 1.872 | 248,375 | +0 | 0.01% | 465,036 |
| 2023-01-12 | 2023-01-10 | 1.846 | 248,375 | +0 | 0.01% | 458,532 |
| 2023-01-11 | 2023-01-09 | 1.872 | 248,375 | +0 | 0.01% | 465,036 |
| 2023-01-10 | 2023-01-06 | 1.846 | 248,375 | +0 | 0.01% | 458,532 |
| 2023-01-09 | 2023-01-05 | 1.859 | 248,375 | +0 | 0.01% | 461,784 |
| 2023-01-06 | 2023-01-04 | 1.925 | 248,375 | +0 | 0.01% | 478,044 |
| 2023-01-05 | 2023-01-03 | 1.925 | 248,375 | +0 | 0.01% | 478,044 |
| 2023-01-04 | 2022-12-30 | 2.152 | 248,375 | +0 | 0.01% | 534,450 |
| 2023-01-03 | 2022-12-29 | 2.179 | 248,375 | +9,589 | 0.01% | 541,215 |
| 2022-12-30 | 2022-12-28 | 2.193 | 238,786 | +0 | 0.01% | 523,572 |
| 2022-12-29 | 2022-12-23 | 2.125 | 238,786 | +0 | 0.01% | 507,312 |
| 2022-12-28 | 2022-12-22 | 2.043 | 238,786 | +0 | 0.01% | 487,800 |
| 2022-12-23 | 2022-12-21 | 2.029 | 238,786 | +0 | 0.01% | 484,548 |
| 2022-12-22 | 2022-12-20 | 2.056 | 238,786 | +0 | 0.01% | 491,052 |
| 2022-12-21 | 2022-12-19 | 2.043 | 238,786 | +0 | 0.01% | 487,800 |
| 2022-12-20 | 2022-12-16 | 2.097 | 238,786 | -4,773 | 0.01% | 500,808 |
| 2022-07-04 | 2022-06-29 | 3.735 | 243,559 | +31,300 | 0.01% | 909,666 |
| 2022-05-30 | 2022-05-26 | 3.360 | 212,259 | -160 | 0.01% | 713,156 |
| 2022-04-22 | 2022-04-20 | 2.594 | 212,419 | -32 | 0.01% | 551,038 |
| 2022-03-30 | 2022-03-28 | 2.938 | 212,451 | -32 | 0.01% | 624,161 |
| 2021-12-06 | 2021-12-02 | 1.466 | 212,483 | +15,454 | 0.01% | 311,541 |
| 2021-11-29 | 2021-11-25 | 1.416 | 197,029 | -89 | 0.01% | 278,921 |
| 2021-02-22 | 2021-02-18 | 0.767 | 197,118 | -35,603 | 0.01% | 151,151 |
| 2021-02-19 | 2021-02-17 | 0.750 | 232,721 | +35,603 | 0.01% | 174,529 |
| 2019-07-16 | 2019-07-12 | 1.047 | 197,118 | +25,804 | 0.01% | 206,408 |
| 2019-05-22 | 2019-05-20 | 0.940 | 171,314 | -24,753 | 0.01% | 161,117 |
| 2019-05-16 | 2019-05-14 | 0.940 | 196,067 | -24,754 | 0.01% | 184,397 |
| 2019-04-04 | 2019-04-02 | 1.163 | 220,821 | +49,507 | 0.01% | 256,921 |
| 2019-03-15 | 2019-03-13 | 0.863 | 171,314 | -24,753 | 0.01% | 147,829 |
| 2019-03-06 | 2019-03-04 | 0.882 | 196,067 | +24,753 | 0.01% | 172,991 |
| 2018-06-29 | 2018-06-27 | 1.213 | 171,314 | +9,708 | 0.01% | 207,772 |
| 2017-11-28 | 2017-11-24 | 1.583 | 161,606 | -23,351 | 0.01% | 255,794 |
| 2017-11-27 | 2017-11-23 | 1.562 | 184,957 | +23,351 | 0.01% | 288,952 |
| 2017-11-06 | 2017-11-02 | 1.562 | 161,606 | -5,838 | 0.01% | 252,472 |
| 2017-11-03 | 2017-11-01 | 1.583 | 167,444 | -11,675 | 0.01% | 265,034 |
| 2017-10-11 | 2017-10-09 | 1.725 | 179,119 | +8,403 | 0.01% | 309,059 |
| 2017-10-09 | 2017-10-04 | 1.790 | 170,716 | +16,691 | 0.01% | 305,606 |
| 2017-09-13 | 2017-09-11 | 1.704 | 154,025 | -22,255 | 0.01% | 262,439 |
| 2017-08-22 | 2017-08-18 | 1.855 | 176,280 | -44,510 | 0.01% | 326,973 |
| 2017-08-21 | 2017-08-17 | 1.898 | 220,790 | +44,510 | 0.02% | 419,056 |
| 2017-08-15 | 2017-08-11 | 1.898 | 176,280 | -16,691 | 0.01% | 334,577 |
| 2017-08-10 | 2017-08-08 | 1.963 | 192,971 | -232 | 0.01% | 378,742 |
| 2017-08-09 | 2017-08-07 | 1.941 | 193,203 | +232 | 0.01% | 375,030 |
| 2017-08-03 | 2017-08-01 | 1.984 | 192,971 | +22,255 | 0.01% | 382,904 |
| 2017-07-27 | 2017-07-25 | 1.920 | 170,716 | -16,691 | 0.01% | 327,698 |
| 2017-07-21 | 2017-07-19 | 1.941 | 187,407 | +22,255 | 0.01% | 363,779 |
| 2017-07-19 | 2017-07-17 | 1.704 | 165,152 | -11,128 | 0.01% | 281,398 |
| 2017-07-03 | 2017-06-29 | 1.639 | 176,280 | -463 | 0.01% | 288,952 |
| 2017-06-29 | 2017-06-27 | 1.574 | 176,743 | +463 | 0.01% | 278,275 |
| 2017-06-28 | 2017-06-26 | 1.596 | 176,280 | +5,564 | 0.01% | 281,348 |
| 2017-06-26 | 2017-06-22 | 1.704 | 170,716 | +16,691 | 0.01% | 290,878 |
| 2017-06-06 | 2017-06-02 | 2.191 | 154,025 | +13,033 | 0.01% | 337,505 |
| 2017-02-22 | 2017-02-20 | 3.534 | 140,992 | -5,093 | 0.01% | 498,301 |
| 2017-02-21 | 2017-02-17 | 3.039 | 146,085 | +5,093 | 0.01% | 444,019 |
| 2016-10-07 | 2016-10-05 | 2.285 | 140,992 | +41,868 | 0.01% | 322,235 |
| 2016-06-28 | 2016-06-24 | 1.249 | 99,124 | +88,004 | 0.01% | 123,783 |
| 2016-05-19 | 2016-05-17 | 0.155 | 11,120 | +8,982 | 0.01% | 1,724 |
| 2016-05-18 | 2016-05-16 | 0.152 | 2,138 | -318,866 | 0.01% | 325 |
| 2015-06-08 | 2015-06-04 | 0.604 | 321,004 | +306,302 | 0.01% | 193,880 |
| 2015-05-06 | 2015-05-04 | 0.473 | 14,702 | -61,261 | 0.00% | 6,960 |
| 2015-04-30 | 2015-04-28 | 0.441 | 75,963 | +61,261 | 0.00% | 33,480 |
| 2015-04-22 | 2015-04-20 | 0.395 | 14,702 | -613 | 0.00% | 5,808 |
| 2014-08-12 | 2014-08-08 | 0.833 | 15,315 | -735,124 | 0.00% | 12,750 |
| 2014-07-30 | 2014-07-28 | 0.833 | 750,439 | +612,603 | 0.03% | 624,750 |
| 2014-07-29 | 2014-07-25 | 0.833 | 137,836 | +122,521 | 0.01% | 114,750 |
| 2014-04-10 | 2014-04-08 | 0.571 | 15,315 | -613 | 0.00% | 8,750 |
| 2013-09-10 | 2013-09-06 | 0.963 | 15,928 | -6,126 | 0.00% | 15,340 |
| 2013-05-28 | 2013-05-24 | 1.110 | 22,054 | -18,378 | 0.00% | 24,480 |
| 2013-05-15 | 2013-05-13 | 1.159 | 40,432 | +18,378 | 0.00% | 46,860 |
| 2013-01-09 | 2013-01-07 | 2.367 | 22,054 | -18,378 | 0.00% | 52,201 |
| 2012-12-20 | 2012-12-18 | 2.106 | 40,432 | -12,252 | 0.00% | 85,140 |
| 2012-11-14 | 2012-11-12 | 1.992 | 52,684 | -12,252 | 0.00% | 104,920 |
| 2012-11-12 | 2012-11-08 | 2.106 | 64,936 | +12,252 | 0.00% | 136,740 |
| 2012-10-29 | 2012-10-25 | 2.089 | 52,684 | +24,504 | 0.00% | 110,080 |
| 2012-10-24 | 2012-10-19 | 1.910 | 28,180 | -9,189 | 0.00% | 53,820 |
| 2012-09-12 | 2012-09-10 | 1.649 | 37,369 | +6,126 | 0.00% | 61,610 |
| 2012-09-07 | 2012-09-05 | 1.534 | 31,243 | -6,126 | 0.00% | 47,940 |
| 2012-08-16 | 2012-08-14 | 1.796 | 37,369 | -612 | 0.00% | 67,100 |
| 2012-08-03 | 2012-08-01 | 1.796 | 37,981 | -613 | 0.00% | 68,199 |
| 2012-07-06 | 2012-07-04 | 2.432 | 38,594 | -12,252 | 0.00% | 93,870 |
| 2012-07-05 | 2012-07-03 | 2.416 | 50,846 | +12,252 | 0.00% | 122,840 |
| 2012-06-28 | 2012-06-26 | 2.547 | 38,594 | -7,351 | 0.00% | 98,280 |
| 2012-06-25 | 2012-06-21 | 2.351 | 45,945 | -4,901 | 0.00% | 107,999 |
| 2012-06-13 | 2012-06-11 | 2.144 | 50,846 | -644 | 0.00% | 109,010 |
| 2012-04-12 | 2012-04-10 | 2.708 | 51,490 | -6,203 | 0.00% | 139,441 |
| 2012-04-11 | 2012-04-05 | 2.740 | 57,693 | +6,203 | 0.00% | 158,099 |
| 2012-03-15 | 2012-03-13 | 3.385 | 51,490 | +9,306 | 0.00% | 174,301 |
| 2012-02-15 | 2012-02-13 | 3.466 | 42,184 | -18,611 | 0.00% | 146,199 |
| 2012-02-14 | 2012-02-10 | 3.498 | 60,795 | -9,305 | 0.00% | 212,660 |
| 2012-01-26 | 2012-01-19 | 3.079 | 70,100 | +27,916 | 0.00% | 215,829 |
| 2011-11-01 | 2011-10-28 | 4.191 | 42,184 | -6,204 | 0.00% | 176,799 |
| 2011-10-20 | 2011-10-18 | 3.482 | 48,388 | -6,204 | 0.00% | 168,480 |
| 2011-10-17 | 2011-10-13 | 3.627 | 54,592 | +6,204 | 0.00% | 198,002 |
| 2011-10-03 | 2011-09-28 | 2.902 | 48,388 | +6,204 | 0.00% | 140,400 |
| 2011-09-05 | 2011-09-01 | 3.670 | 42,184 | -6,204 | 0.00% | 154,835 |
| 2011-09-02 | 2011-08-31 | 3.670 | 48,388 | -1,126 | 0.00% | 177,606 |
| 2011-08-19 | 2011-08-17 | 3.576 | 49,514 | +6,348 | 0.00% | 177,059 |
| 2011-06-13 | 2011-06-09 | 5.183 | 43,166 | +6,348 | 0.00% | 223,719 |
| 2011-06-02 | 2011-05-31 | 5.860 | 36,818 | -6,348 | 0.00% | 215,758 |
| 2011-05-30 | 2011-05-26 | 5.640 | 43,166 | +6,348 | 0.00% | 243,439 |
| 2011-05-06 | 2011-05-04 | 6.472 | 36,818 | -554 | 0.00% | 238,277 |
| 2011-04-28 | 2011-04-26 | 6.503 | 37,372 | +12,887 | 0.00% | 243,023 |
| 2011-04-12 | 2011-04-08 | 6.984 | 24,485 | +3,222 | 0.00% | 171,001 |
| 2011-04-11 | 2011-04-07 | 6.999 | 21,263 | -12,887 | 0.00% | 148,829 |
| 2011-04-08 | 2011-04-06 | 7.015 | 34,150 | -6,443 | 0.00% | 239,561 |
| 2011-04-06 | 2011-04-01 | 6.705 | 40,593 | -3,222 | 0.00% | 272,158 |
| 2011-03-29 | 2011-03-25 | 6.674 | 43,815 | -644 | 0.00% | 292,400 |
| 2011-03-15 | 2011-03-11 | 6.596 | 44,459 | +3,221 | 0.00% | 293,248 |
| 2011-03-11 | 2011-03-09 | 6.813 | 41,238 | -6,443 | 0.00% | 280,963 |
| 2011-03-10 | 2011-03-08 | 6.829 | 47,681 | +6,443 | 0.00% | 325,600 |
| 2011-03-03 | 2011-03-01 | 6.705 | 41,238 | -644 | 0.00% | 276,483 |
| 2011-02-25 | 2011-02-23 | 6.317 | 41,882 | -6,443 | 0.00% | 264,550 |
| 2011-02-16 | 2011-02-14 | 6.487 | 48,325 | +12,886 | 0.00% | 313,498 |
| 2011-02-09 | 2011-02-07 | 6.953 | 35,439 | -12,886 | 0.00% | 246,403 |
| 2011-02-07 | 2011-01-31 | 6.875 | 48,325 | +6,443 | 0.00% | 332,248 |
| 2011-01-26 | 2011-01-24 | 6.891 | 41,882 | -3,222 | 0.00% | 288,600 |
| 2011-01-21 | 2011-01-19 | 7.465 | 45,104 | -6,443 | 0.00% | 336,703 |
| 2011-01-18 | 2011-01-14 | 7.263 | 51,547 | +6,443 | 0.00% | 374,400 |
| 2011-01-11 | 2011-01-07 | 7.263 | 45,104 | +6,444 | 0.00% | 327,603 |
| 2011-01-07 | 2011-01-05 | 7.418 | 38,660 | +3,221 | 0.00% | 286,798 |
| 2011-01-06 | 2011-01-04 | 7.325 | 35,439 | +6,444 | 0.00% | 259,603 |
| 2010-12-14 | 2010-12-10 | 6.860 | 28,995 | -12,887 | 0.00% | 198,899 |
| 2010-12-10 | 2010-12-08 | 6.968 | 41,882 | -644 | 0.00% | 291,850 |
| 2010-12-09 | 2010-12-07 | 6.937 | 42,526 | -9,021 | 0.00% | 295,018 |
| 2010-12-08 | 2010-12-06 | 6.456 | 51,547 | +1,933 | 0.00% | 332,800 |
| 2010-12-03 | 2010-12-01 | 6.503 | 49,614 | -644 | 0.00% | 322,630 |
| 2010-11-29 | 2010-11-25 | 6.286 | 50,258 | -6,444 | 0.00% | 315,898 |
| 2010-11-25 | 2010-11-23 | 6.146 | 56,702 | -2,577 | 0.00% | 348,482 |
| 2010-11-19 | 2010-11-17 | 5.882 | 59,279 | +12,887 | 0.00% | 348,680 |
| 2010-11-18 | 2010-11-16 | 6.254 | 46,392 | -1,289 | 0.00% | 290,158 |
| 2010-11-16 | 2010-11-12 | 6.472 | 47,681 | -13,531 | 0.00% | 308,580 |
| 2010-11-15 | 2010-11-11 | 6.580 | 61,212 | +11,598 | 0.00% | 402,800 |
| 2010-11-12 | 2010-11-10 | 6.270 | 49,614 | -4,510 | 0.00% | 311,080 |
| 2010-11-09 | 2010-11-05 | 5.696 | 54,124 | -8,377 | 0.00% | 308,278 |
| 2010-11-08 | 2010-11-04 | 5.820 | 62,501 | +12,243 | 0.00% | 363,752 |
| 2010-11-05 | 2010-11-03 | 5.991 | 50,258 | -64,434 | 0.00% | 301,078 |
| 2010-11-01 | 2010-10-28 | 5.929 | 114,692 | -12,887 | 0.00% | 679,960 |
| 2010-10-29 | 2010-10-27 | 5.913 | 127,579 | +9,665 | 0.01% | 754,381 |
| 2010-10-28 | 2010-10-26 | 6.130 | 117,914 | +64,434 | 0.00% | 722,851 |
| 2010-10-27 | 2010-10-25 | 6.068 | 53,480 | -4,510 | 0.00% | 324,530 |
| 2010-10-26 | 2010-10-22 | 5.835 | 57,990 | +4,510 | 0.00% | 338,398 |
| 2010-10-25 | 2010-10-21 | 5.680 | 53,480 | -16,108 | 0.00% | 303,780 |
| 2010-10-22 | 2010-10-20 | 5.696 | 69,588 | -3,222 | 0.00% | 396,357 |
| 2010-10-21 | 2010-10-19 | 5.494 | 72,810 | +12,887 | 0.00% | 400,019 |
| 2010-10-20 | 2010-10-18 | 5.494 | 59,923 | +2,577 | 0.00% | 329,218 |
| 2010-10-18 | 2010-10-14 | 5.758 | 57,346 | -1,289 | 0.00% | 330,190 |
| 2010-10-14 | 2010-10-12 | 5.556 | 58,635 | +9,021 | 0.00% | 325,782 |
| 2010-10-13 | 2010-10-11 | 5.246 | 49,614 | 0.00% | 260,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy