History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.910 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.840 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.903 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.913 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.923 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.923 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.934 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.934 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.984 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.984 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.015 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.005 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.995 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.005 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.015 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.015 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.984 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.974 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.974 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.015 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.045 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.076 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.126 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.137 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.096 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.116 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.055 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.015 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.015 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.005 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.055 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.066 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.005 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.984 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.984 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.995 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.005 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.964 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.974 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.944 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.913 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.903 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.893 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.852 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.842 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.812 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.832 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.832 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.812 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.812 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.822 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.822 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.822 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.771 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.781 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.781 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.761 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.822 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.812 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.822 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.832 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.822 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.842 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.832 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.842 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.863 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.832 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.842 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.863 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.852 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.852 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.852 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.852 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.842 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.832 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.842 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.883 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.832 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.852 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.822 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.812 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.812 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.792 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.822 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.893 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.883 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.822 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.792 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.781 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.771 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.781 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.832 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.832 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.822 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.863 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.852 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.923 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.944 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.005 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.015 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.015 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.045 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.015 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.995 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.076 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.045 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.005 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.015 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.015 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.005 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.015 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.005 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.025 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.035 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.055 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.045 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.055 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.086 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.076 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.096 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.086 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.086 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.106 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.116 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.106 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.076 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.096 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.106 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.137 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.116 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.116 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.096 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.126 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.126 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.086 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.055 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.086 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.045 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.126 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.167 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.167 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.197 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.197 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.248 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.238 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.408 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.376 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.376 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.397 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.397 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.408 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.408 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.419 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.429 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.440 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.451 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.429 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.429 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.483 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.494 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.483 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.483 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.472 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.505 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.505 | 0 | -465 | ||
| 2024-11-27 | 2024-11-25 | 1.483 | 465 | -47 | 0.00% | 690 |
| 2024-11-20 | 2024-11-18 | 1.483 | 512 | -93 | 0.00% | 759 |
| 2024-06-04 | 2024-05-31 | 2.007 | 605 | +41 | 0.00% | 1,214 |
| 2024-01-02 | 2023-12-28 | 1.882 | 564 | +29 | 0.00% | 1,062 |
| 2023-06-06 | 2023-06-02 | 1.506 | 535 | +39 | 0.00% | 806 |
| 2023-01-03 | 2022-12-29 | 2.179 | 496 | +19 | 0.00% | 1,081 |
| 2022-09-21 | 2022-09-19 | 2.179 | 477 | -7,343 | 0.00% | 1,039 |
| 2022-09-14 | 2022-09-09 | 2.056 | 7,820 | +7,343 | 0.00% | 16,081 |
| 2022-08-25 | 2022-08-23 | 2.329 | 477 | -7,343 | 0.00% | 1,111 |
| 2022-08-24 | 2022-08-22 | 2.274 | 7,820 | -7,343 | 0.00% | 17,785 |
| 2022-08-23 | 2022-08-19 | 2.247 | 15,163 | +7,343 | 0.00% | 34,073 |
| 2022-08-15 | 2022-08-11 | 2.547 | 7,820 | +7,343 | 0.00% | 19,915 |
| 2022-07-05 | 2022-06-30 | 3.672 | 477 | -7,343 | 0.00% | 1,752 |
| 2022-07-04 | 2022-06-29 | 3.735 | 7,820 | +7,404 | 0.00% | 29,207 |
| 2022-06-23 | 2022-06-21 | 3.610 | 416 | -2,560 | 0.00% | 1,502 |
| 2022-06-15 | 2022-06-13 | 3.954 | 2,976 | -6,399 | 0.00% | 11,766 |
| 2022-06-14 | 2022-06-10 | 3.766 | 9,375 | -12,798 | 0.00% | 35,308 |
| 2022-06-13 | 2022-06-09 | 3.672 | 22,173 | -12,798 | 0.00% | 81,428 |
| 2022-06-10 | 2022-06-08 | 3.532 | 34,971 | -31,996 | 0.00% | 123,508 |
| 2022-05-31 | 2022-05-27 | 2.985 | 66,967 | +19,198 | 0.00% | 199,882 |
| 2022-05-30 | 2022-05-26 | 3.360 | 47,769 | -19,198 | 0.00% | 160,496 |
| 2022-04-08 | 2022-04-06 | 2.907 | 66,967 | +12,798 | 0.00% | 194,650 |
| 2022-04-07 | 2022-04-04 | 3.000 | 54,169 | +25,597 | 0.00% | 162,529 |
| 2022-04-06 | 2022-04-01 | 3.188 | 28,572 | -10,239 | 0.00% | 91,086 |
| 2022-04-01 | 2022-03-30 | 2.922 | 38,811 | +12,799 | 0.00% | 113,417 |
| 2022-03-29 | 2022-03-25 | 2.891 | 26,012 | +12,798 | 0.00% | 75,201 |
| 2022-03-28 | 2022-03-24 | 3.016 | 13,214 | -6,399 | 0.00% | 39,854 |
| 2022-03-25 | 2022-03-23 | 2.922 | 19,613 | +12,798 | 0.00% | 57,315 |
| 2022-03-22 | 2022-03-18 | 2.875 | 6,815 | -6,079 | 0.00% | 19,596 |
| 2022-03-21 | 2022-03-17 | 2.500 | 12,894 | -7,679 | 0.00% | 32,239 |
| 2022-03-18 | 2022-03-16 | 2.188 | 20,573 | -6,399 | 0.00% | 45,010 |
| 2022-03-17 | 2022-03-15 | 1.953 | 26,972 | +6,399 | 0.00% | 52,687 |
| 2022-03-16 | 2022-03-14 | 2.172 | 20,573 | -6,399 | 0.00% | 44,688 |
| 2022-03-07 | 2022-03-03 | 2.094 | 26,972 | -21,757 | 0.00% | 56,480 |
| 2022-03-01 | 2022-02-25 | 1.875 | 48,729 | +12,798 | 0.00% | 91,379 |
| 2022-02-24 | 2022-02-22 | 1.922 | 35,931 | -7,679 | 0.00% | 69,064 |
| 2022-02-16 | 2022-02-14 | 1.813 | 43,610 | +7,679 | 0.00% | 79,054 |
| 2022-02-15 | 2022-02-11 | 1.860 | 35,931 | +15,358 | 0.00% | 66,818 |
| 2022-01-10 | 2022-01-06 | 1.922 | 20,573 | -7,679 | 0.00% | 39,544 |
| 2021-12-28 | 2021-12-22 | 1.656 | 28,252 | -7,679 | 0.00% | 46,799 |
| 2021-12-17 | 2021-12-15 | 1.438 | 35,931 | -7,679 | 0.00% | 51,658 |
| 2021-12-07 | 2021-12-03 | 1.483 | 43,610 | -30,716 | 0.00% | 64,676 |
| 2021-12-06 | 2021-12-02 | 1.466 | 74,326 | +5,406 | 0.00% | 108,976 |
| 2021-11-30 | 2021-11-26 | 1.432 | 68,920 | +35,602 | 0.00% | 98,727 |
| 2021-11-25 | 2021-11-23 | 1.298 | 33,318 | -14,241 | 0.00% | 43,236 |
| 2021-11-23 | 2021-11-19 | 1.230 | 47,559 | +14,241 | 0.00% | 58,510 |
| 2021-10-15 | 2021-10-11 | 1.416 | 33,318 | -28,482 | 0.00% | 47,166 |
| 2021-10-12 | 2021-10-08 | 1.416 | 61,800 | +14,241 | 0.00% | 87,486 |
| 2021-10-07 | 2021-10-05 | 1.365 | 47,559 | -14,241 | 0.00% | 64,922 |
| 2021-10-06 | 2021-10-04 | 1.331 | 61,800 | +14,241 | 0.00% | 82,279 |
| 2021-09-29 | 2021-09-27 | 1.230 | 47,559 | -14,241 | 0.00% | 58,510 |
| 2021-09-21 | 2021-09-17 | 1.466 | 61,800 | +14,241 | 0.00% | 90,611 |
| 2021-09-20 | 2021-09-16 | 1.567 | 47,559 | -28,482 | 0.00% | 74,540 |
| 2021-09-16 | 2021-09-14 | 1.601 | 76,041 | +14,241 | 0.00% | 121,743 |
| 2021-09-15 | 2021-09-13 | 1.635 | 61,800 | +7,121 | 0.00% | 101,026 |
| 2021-09-14 | 2021-09-10 | 1.635 | 54,679 | +14,241 | 0.00% | 89,385 |
| 2021-09-13 | 2021-09-09 | 1.601 | 40,438 | -149,234 | 0.00% | 64,742 |
| 2021-09-10 | 2021-09-08 | 1.500 | 189,672 | +28,482 | 0.01% | 284,489 |
| 2021-09-09 | 2021-09-07 | 1.567 | 161,190 | +14,241 | 0.01% | 252,635 |
| 2019-07-16 | 2019-07-12 | 1.047 | 146,949 | +19,237 | 0.01% | 153,875 |
| 2019-02-11 | 2019-02-04 | 0.940 | 127,712 | -12,377 | 0.01% | 120,110 |
| 2019-01-10 | 2019-01-08 | 0.756 | 140,089 | +12,377 | 0.01% | 105,944 |
| 2018-11-22 | 2018-11-20 | 0.785 | 127,712 | +258 | 0.01% | 100,298 |
| 2018-06-29 | 2018-06-27 | 1.213 | 127,454 | -4,453 | 0.01% | 154,578 |
| 2018-02-27 | 2018-02-23 | 1.686 | 131,907 | +11,675 | 0.01% | 222,343 |
| 2018-01-11 | 2018-01-09 | 1.788 | 120,232 | -5,837 | 0.01% | 215,021 |
| 2017-12-29 | 2017-12-27 | 1.562 | 126,069 | -11,676 | 0.01% | 196,954 |
| 2017-10-11 | 2017-10-09 | 1.725 | 137,745 | +6,463 | 0.01% | 237,671 |
| 2017-10-04 | 2017-09-29 | 1.661 | 131,282 | -11,128 | 0.01% | 218,025 |
| 2017-09-25 | 2017-09-21 | 1.596 | 142,410 | +11,128 | 0.01% | 227,291 |
| 2017-08-11 | 2017-08-09 | 2.071 | 131,282 | +5,563 | 0.01% | 271,823 |
| 2017-06-06 | 2017-06-02 | 2.191 | 125,719 | +10,638 | 0.01% | 275,480 |
| 2017-05-31 | 2017-05-26 | 2.073 | 115,081 | -15,279 | 0.01% | 238,612 |
| 2017-05-26 | 2017-05-24 | 2.097 | 130,360 | -15,279 | 0.01% | 273,363 |
| 2017-05-19 | 2017-05-17 | 2.003 | 145,639 | +15,279 | 0.01% | 291,677 |
| 2017-04-11 | 2017-04-07 | 2.757 | 130,360 | -10,186 | 0.01% | 359,365 |
| 2017-04-07 | 2017-04-05 | 2.804 | 140,546 | +5,093 | 0.01% | 394,068 |
| 2017-04-03 | 2017-03-30 | 2.804 | 135,453 | +30,558 | 0.01% | 379,788 |
| 2017-03-29 | 2017-03-27 | 3.534 | 104,895 | -5,093 | 0.01% | 370,725 |
| 2017-03-27 | 2017-03-23 | 3.464 | 109,988 | +5,093 | 0.01% | 380,951 |
| 2017-03-14 | 2017-03-10 | 3.676 | 104,895 | -7,427 | 0.01% | 385,554 |
| 2017-02-22 | 2017-02-20 | 3.534 | 112,322 | -5,093 | 0.01% | 396,974 |
| 2017-02-21 | 2017-02-17 | 3.039 | 117,415 | -5,093 | 0.01% | 356,878 |
| 2017-02-20 | 2017-02-16 | 2.733 | 122,508 | -10,186 | 0.01% | 334,833 |
| 2017-02-13 | 2017-02-09 | 2.710 | 132,694 | +10,186 | 0.01% | 359,547 |
| 2017-02-02 | 2017-01-27 | 2.662 | 122,508 | +10,186 | 0.01% | 326,174 |
| 2017-01-12 | 2017-01-10 | 2.545 | 112,322 | -10,186 | 0.01% | 285,821 |
| 2017-01-05 | 2017-01-03 | 2.615 | 122,508 | +10,186 | 0.01% | 320,401 |
| 2016-12-29 | 2016-12-23 | 2.333 | 112,322 | -3,396 | 0.01% | 262,003 |
| 2016-12-20 | 2016-12-16 | 2.121 | 115,718 | -2,758 | 0.01% | 245,386 |
| 2016-10-07 | 2016-10-05 | 2.285 | 118,476 | +41,867 | 0.01% | 270,775 |
| 2016-10-06 | 2016-10-04 | 2.262 | 76,609 | -4,244 | 0.01% | 173,283 |
| 2016-09-23 | 2016-09-21 | 1.461 | 80,853 | -33,954 | 0.01% | 118,112 |
| 2016-09-13 | 2016-09-09 | 1.143 | 114,807 | +4,244 | 0.01% | 131,195 |
| 2016-09-08 | 2016-09-06 | 1.225 | 110,563 | -33,953 | 0.01% | 135,463 |
| 2016-09-06 | 2016-09-02 | 1.178 | 144,516 | +67,907 | 0.02% | 170,252 |
| 2016-09-05 | 2016-09-01 | 1.296 | 76,609 | -21,645 | 0.01% | 99,277 |
| 2016-07-05 | 2016-06-30 | 0.613 | 98,254 | -12,733 | 0.01% | 60,191 |
| 2016-07-04 | 2016-06-29 | 0.535 | 110,987 | +12,733 | 0.01% | 59,361 |
| 2016-06-28 | 2016-06-24 | 1.249 | 98,254 | +88,004 | 0.01% | 122,697 |
| 2016-05-24 | 2016-05-20 | 2.686 | 10,250 | -636 | 0.01% | 27,532 |
| 2016-05-23 | 2016-05-19 | 3.039 | 10,886 | -637 | 0.01% | 33,088 |
| 2016-05-19 | 2016-05-17 | 0.155 | 11,523 | +9,307 | 0.01% | 1,787 |
| 2016-05-18 | 2016-05-16 | 0.152 | 2,216 | -422,318 | 0.01% | 336 |
| 2016-05-17 | 2016-05-13 | 0.157 | 424,534 | +91,890 | 0.02% | 66,528 |
| 2016-05-13 | 2016-05-11 | 0.217 | 332,644 | -122,520 | 0.01% | 72,219 |
| 2016-05-12 | 2016-05-10 | 0.222 | 455,164 | +122,520 | 0.02% | 101,048 |
| 2016-05-09 | 2016-05-05 | 0.328 | 332,644 | -61,260 | 0.01% | 109,143 |
| 2016-05-06 | 2016-05-04 | 0.235 | 393,904 | -26,342 | 0.02% | 92,592 |
| 2016-04-28 | 2016-04-26 | 0.104 | 420,246 | -3,063 | 0.02% | 43,904 |
| 2016-04-13 | 2016-04-11 | 0.085 | 423,309 | -3,063 | 0.02% | 35,932 |
| 2016-03-31 | 2016-03-29 | 0.087 | 426,372 | -6,126 | 0.02% | 36,888 |
| 2016-03-21 | 2016-03-17 | 0.104 | 432,498 | -42,882 | 0.02% | 45,184 |
| 2016-03-17 | 2016-03-15 | 0.104 | 475,380 | -49,009 | 0.02% | 49,664 |
| 2016-03-16 | 2016-03-14 | 0.134 | 524,389 | -24,504 | 0.02% | 70,192 |
| 2015-07-28 | 2015-07-24 | 0.357 | 548,893 | +26,342 | 0.02% | 196,224 |
| 2015-07-13 | 2015-07-09 | 0.328 | 522,551 | -61,260 | 0.02% | 171,453 |
| 2015-07-10 | 2015-07-08 | 0.263 | 583,811 | +61,260 | 0.03% | 153,433 |
| 2015-06-30 | 2015-06-26 | 0.490 | 522,551 | +36,756 | 0.02% | 255,900 |
| 2015-06-25 | 2015-06-23 | 0.522 | 485,795 | +36,757 | 0.02% | 253,760 |
| 2015-06-10 | 2015-06-08 | 0.775 | 449,038 | -30,631 | 0.02% | 348,175 |
| 2015-05-28 | 2015-05-26 | 0.506 | 479,669 | +24,505 | 0.02% | 242,730 |
| 2015-05-19 | 2015-05-15 | 0.424 | 455,164 | -183,781 | 0.02% | 193,180 |
| 2015-05-15 | 2015-05-13 | 0.395 | 638,945 | +183,781 | 0.03% | 252,406 |
| 2015-05-08 | 2015-05-06 | 0.490 | 455,164 | -306,302 | 0.02% | 222,900 |
| 2015-05-06 | 2015-05-04 | 0.473 | 761,466 | -61,261 | 0.03% | 360,470 |
| 2015-04-30 | 2015-04-28 | 0.441 | 822,727 | -275,671 | 0.04% | 362,610 |
| 2015-04-29 | 2015-04-27 | 0.406 | 1,098,398 | +122,521 | 0.05% | 446,457 |
| 2015-04-28 | 2015-04-24 | 0.408 | 975,877 | +36,756 | 0.04% | 398,250 |
| 2015-04-24 | 2015-04-22 | 0.416 | 939,121 | +214,411 | 0.04% | 390,915 |
| 2015-04-21 | 2015-04-17 | 0.441 | 724,710 | -91,890 | 0.03% | 319,410 |
| 2015-04-20 | 2015-04-16 | 0.457 | 816,600 | -30,631 | 0.04% | 373,240 |
| 2015-04-15 | 2015-04-13 | 0.482 | 847,231 | +305,689 | 0.04% | 407,985 |
| 2015-04-14 | 2015-04-10 | 0.441 | 541,542 | -61,260 | 0.02% | 238,680 |
| 2015-04-13 | 2015-04-09 | 0.398 | 602,802 | +61,260 | 0.03% | 240,096 |
| 2015-03-02 | 2015-02-26 | 0.395 | 541,542 | +61,261 | 0.02% | 213,928 |
| 2015-01-14 | 2015-01-12 | 0.406 | 480,281 | -61,261 | 0.02% | 195,216 |
| 2015-01-09 | 2015-01-07 | 0.441 | 541,542 | +61,261 | 0.02% | 238,680 |
| 2015-01-08 | 2015-01-06 | 0.457 | 480,281 | +30,630 | 0.02% | 219,520 |
| 2014-11-21 | 2014-11-19 | 0.588 | 449,651 | +18,378 | 0.02% | 264,240 |
| 2014-08-01 | 2014-07-30 | 0.808 | 431,273 | +122,521 | 0.02% | 348,480 |
| 2014-07-25 | 2014-07-23 | 0.784 | 308,752 | -11,027 | 0.01% | 241,920 |
| 2014-06-26 | 2014-06-24 | 0.661 | 319,779 | -30,630 | 0.01% | 211,410 |
| 2014-05-27 | 2014-05-23 | 0.743 | 350,409 | -18,378 | 0.02% | 260,260 |
| 2014-05-16 | 2014-05-14 | 0.628 | 368,787 | -6,126 | 0.02% | 231,770 |
| 2014-02-14 | 2014-02-12 | 0.702 | 374,913 | -7,352 | 0.02% | 263,160 |
| 2014-01-15 | 2014-01-13 | 0.759 | 382,265 | -9,189 | 0.02% | 290,160 |
| 2014-01-10 | 2014-01-08 | 0.767 | 391,454 | -33,693 | 0.02% | 300,330 |
| 2013-12-20 | 2013-12-18 | 0.800 | 425,147 | +24,504 | 0.02% | 340,060 |
| 2013-12-11 | 2013-12-09 | 0.849 | 400,643 | +15,315 | 0.02% | 340,080 |
| 2013-12-10 | 2013-12-06 | 0.865 | 385,328 | -15,315 | 0.02% | 333,370 |
| 2013-12-06 | 2013-12-04 | 0.881 | 400,643 | +30,630 | 0.02% | 353,160 |
| 2013-12-03 | 2013-11-29 | 0.914 | 370,013 | +30,631 | 0.02% | 338,240 |
| 2013-12-02 | 2013-11-28 | 0.881 | 339,382 | -30,631 | 0.01% | 299,160 |
| 2013-11-29 | 2013-11-27 | 0.881 | 370,013 | +30,631 | 0.02% | 326,160 |
| 2013-11-28 | 2013-11-26 | 0.881 | 339,382 | +30,630 | 0.01% | 299,160 |
| 2013-11-27 | 2013-11-25 | 0.914 | 308,752 | +61,260 | 0.01% | 282,240 |
| 2013-11-05 | 2013-11-01 | 0.947 | 247,492 | +12,252 | 0.01% | 234,320 |
| 2013-08-29 | 2013-08-27 | 0.898 | 235,240 | -18,378 | 0.01% | 211,200 |
| 2013-08-26 | 2013-08-22 | 0.914 | 253,618 | +18,378 | 0.01% | 231,840 |
| 2013-08-19 | 2013-08-15 | 0.930 | 235,240 | -122,520 | 0.01% | 218,880 |
| 2013-08-13 | 2013-08-09 | 0.963 | 357,760 | +79,638 | 0.02% | 344,560 |
| 2013-08-02 | 2013-07-31 | 0.710 | 278,122 | +10,414 | 0.01% | 197,490 |
| 2013-07-22 | 2013-07-18 | 0.759 | 267,708 | -4,288 | 0.01% | 203,205 |
| 2013-07-19 | 2013-07-17 | 0.759 | 271,996 | -24,504 | 0.01% | 206,460 |
| 2013-07-17 | 2013-07-15 | 0.686 | 296,500 | +12,252 | 0.01% | 203,280 |
| 2013-07-15 | 2013-07-11 | 0.694 | 284,248 | +12,252 | 0.01% | 197,200 |
| 2013-07-11 | 2013-07-09 | 0.677 | 271,996 | -12,252 | 0.01% | 184,260 |
| 2013-06-27 | 2013-06-25 | 0.710 | 284,248 | +61,260 | 0.01% | 201,840 |
| 2013-06-24 | 2013-06-20 | 0.833 | 222,988 | -24,504 | 0.01% | 185,640 |
| 2013-06-13 | 2013-06-10 | 0.914 | 247,492 | +24,504 | 0.01% | 226,240 |
| 2013-05-30 | 2013-05-28 | 1.061 | 222,988 | +12,252 | 0.01% | 236,600 |
| 2013-05-29 | 2013-05-27 | 1.061 | 210,736 | +12,252 | 0.01% | 223,600 |
| 2013-05-24 | 2013-05-22 | 1.159 | 198,484 | -6,126 | 0.01% | 230,041 |
| 2013-05-22 | 2013-05-20 | 1.126 | 204,610 | +42,883 | 0.01% | 230,460 |
| 2013-05-21 | 2013-05-16 | 1.094 | 161,727 | +18,378 | 0.01% | 176,880 |
| 2013-05-09 | 2013-05-07 | 1.241 | 143,349 | -18,378 | 0.01% | 177,840 |
| 2013-05-07 | 2013-05-03 | 1.175 | 161,727 | +18,378 | 0.01% | 190,080 |
| 2013-04-29 | 2013-04-25 | 1.290 | 143,349 | +18,378 | 0.01% | 184,860 |
| 2013-03-13 | 2013-03-11 | 1.796 | 124,971 | +18,378 | 0.01% | 224,400 |
| 2013-02-05 | 2013-02-01 | 1.992 | 106,593 | +6,126 | 0.00% | 212,280 |
| 2013-01-23 | 2013-01-21 | 2.204 | 100,467 | -12,252 | 0.00% | 221,400 |
| 2013-01-21 | 2013-01-17 | 2.204 | 112,719 | +6,126 | 0.00% | 248,400 |
| 2013-01-14 | 2013-01-10 | 2.302 | 106,593 | +12,252 | 0.00% | 245,340 |
| 2013-01-07 | 2013-01-03 | 2.351 | 94,341 | -18,378 | 0.00% | 221,760 |
| 2012-12-21 | 2012-12-19 | 2.122 | 112,719 | +6,126 | 0.00% | 239,200 |
| 2012-12-18 | 2012-12-14 | 2.040 | 106,593 | -12,252 | 0.00% | 217,500 |
| 2012-12-13 | 2012-12-11 | 2.073 | 118,845 | +12,252 | 0.01% | 246,380 |
| 2012-11-09 | 2012-11-07 | 2.204 | 106,593 | +12,252 | 0.00% | 234,900 |
| 2012-11-08 | 2012-11-06 | 2.171 | 94,341 | +6,126 | 0.00% | 204,820 |
| 2012-11-07 | 2012-11-05 | 2.220 | 88,215 | -12,252 | 0.00% | 195,840 |
| 2012-11-05 | 2012-11-01 | 2.138 | 100,467 | +12,252 | 0.00% | 214,840 |
| 2012-10-26 | 2012-10-24 | 2.204 | 88,215 | -18,378 | 0.00% | 194,400 |
| 2012-10-25 | 2012-10-22 | 2.089 | 106,593 | +6,126 | 0.00% | 222,720 |
| 2012-10-24 | 2012-10-19 | 1.910 | 100,467 | +6,126 | 0.00% | 191,880 |
| 2012-10-17 | 2012-10-15 | 1.730 | 94,341 | -12,252 | 0.00% | 163,240 |
| 2012-10-15 | 2012-10-11 | 1.714 | 106,593 | +6,126 | 0.00% | 182,700 |
| 2012-10-11 | 2012-10-09 | 1.681 | 100,467 | -3,063 | 0.00% | 168,920 |
| 2012-10-03 | 2012-09-27 | 1.698 | 103,530 | -12,252 | 0.00% | 175,760 |
| 2012-09-28 | 2012-09-26 | 1.649 | 115,782 | +12,252 | 0.01% | 190,890 |
| 2012-09-19 | 2012-09-17 | 1.779 | 103,530 | -6,126 | 0.00% | 184,210 |
| 2012-09-04 | 2012-08-31 | 1.583 | 109,656 | -12,252 | 0.00% | 173,630 |
| 2012-08-31 | 2012-08-29 | 1.665 | 121,908 | +27,567 | 0.01% | 202,980 |
| 2012-08-29 | 2012-08-27 | 1.730 | 94,341 | -18,378 | 0.00% | 163,240 |
| 2012-08-28 | 2012-08-24 | 1.747 | 112,719 | +18,378 | 0.00% | 196,880 |
| 2012-08-10 | 2012-08-08 | 1.926 | 94,341 | +12,252 | 0.00% | 181,720 |
| 2012-08-03 | 2012-08-01 | 1.796 | 82,089 | -18,378 | 0.00% | 147,400 |
| 2012-08-01 | 2012-07-30 | 1.730 | 100,467 | +18,378 | 0.00% | 173,840 |
| 2012-07-31 | 2012-07-27 | 1.779 | 82,089 | -12,252 | 0.00% | 146,060 |
| 2012-07-30 | 2012-07-26 | 1.747 | 94,341 | +18,378 | 0.00% | 164,780 |
| 2012-07-24 | 2012-07-20 | 1.828 | 75,963 | -12,252 | 0.00% | 138,880 |
| 2012-07-23 | 2012-07-19 | 1.763 | 88,215 | +12,252 | 0.00% | 155,520 |
| 2012-06-22 | 2012-06-20 | 2.595 | 75,963 | -6,126 | 0.00% | 197,160 |
| 2012-06-13 | 2012-06-11 | 2.144 | 82,089 | -1,039 | 0.00% | 175,993 |
| 2012-05-11 | 2012-05-09 | 2.482 | 83,128 | +6,204 | 0.00% | 206,360 |
| 2012-04-03 | 2012-03-30 | 2.515 | 76,924 | +31,018 | 0.00% | 193,439 |
| 2012-02-22 | 2012-02-20 | 3.562 | 45,906 | -6,204 | 0.00% | 163,538 |
| 2012-02-17 | 2012-02-15 | 3.562 | 52,110 | +6,204 | 0.00% | 185,640 |
| 2012-02-14 | 2012-02-10 | 3.498 | 45,906 | -18,611 | 0.00% | 160,578 |
| 2012-02-13 | 2012-02-09 | 3.675 | 64,517 | +18,611 | 0.00% | 237,119 |
| 2012-02-10 | 2012-02-08 | 3.417 | 45,906 | -6,204 | 0.00% | 156,878 |
| 2012-02-08 | 2012-02-06 | 3.337 | 52,110 | +6,204 | 0.00% | 173,880 |
| 2012-01-31 | 2012-01-27 | 3.111 | 45,906 | -38,463 | 0.00% | 142,818 |
| 2012-01-27 | 2012-01-20 | 2.902 | 84,369 | -12,407 | 0.00% | 244,801 |
| 2012-01-26 | 2012-01-19 | 3.079 | 96,776 | +50,870 | 0.00% | 297,960 |
| 2011-12-30 | 2011-12-28 | 3.724 | 45,906 | -6,204 | 0.00% | 170,938 |
| 2011-12-20 | 2011-12-16 | 3.820 | 52,110 | +6,204 | 0.00% | 199,080 |
| 2011-11-08 | 2011-11-04 | 4.352 | 45,906 | -6,204 | 0.00% | 199,798 |
| 2011-11-07 | 2011-11-03 | 4.159 | 52,110 | +6,204 | 0.00% | 216,720 |
| 2011-10-21 | 2011-10-19 | 3.546 | 45,906 | -3,723 | 0.00% | 162,798 |
| 2011-09-02 | 2011-08-31 | 3.670 | 49,629 | -1,155 | 0.00% | 182,161 |
| 2011-08-25 | 2011-08-23 | 3.513 | 50,784 | -6,348 | 0.00% | 178,401 |
| 2011-07-11 | 2011-07-07 | 5.325 | 57,132 | +6,348 | 0.00% | 304,201 |
| 2011-07-04 | 2011-06-29 | 5.151 | 50,784 | -6,348 | 0.00% | 261,601 |
| 2011-06-30 | 2011-06-28 | 4.899 | 57,132 | -6,348 | 0.00% | 279,901 |
| 2011-06-29 | 2011-06-27 | 4.994 | 63,480 | -3,174 | 0.00% | 317,001 |
| 2011-06-28 | 2011-06-24 | 4.883 | 66,654 | +12,696 | 0.00% | 325,501 |
| 2011-06-23 | 2011-06-21 | 4.820 | 53,958 | -12,696 | 0.00% | 260,101 |
| 2011-06-22 | 2011-06-20 | 4.726 | 66,654 | +6,348 | 0.00% | 315,001 |
| 2011-06-08 | 2011-06-03 | 5.561 | 60,306 | +3,174 | 0.00% | 335,351 |
| 2011-06-01 | 2011-05-30 | 5.860 | 57,132 | -3,809 | 0.00% | 334,801 |
| 2011-05-31 | 2011-05-27 | 5.797 | 60,941 | -3,808 | 0.00% | 353,282 |
| 2011-05-27 | 2011-05-25 | 5.624 | 64,749 | -6,348 | 0.00% | 364,138 |
| 2011-05-24 | 2011-05-20 | 6.207 | 71,097 | +6,348 | 0.00% | 441,278 |
| 2011-05-23 | 2011-05-19 | 6.506 | 64,749 | +3,808 | 0.00% | 421,258 |
| 2011-05-16 | 2011-05-12 | 6.553 | 60,941 | -1,269 | 0.00% | 399,363 |
| 2011-05-13 | 2011-05-11 | 6.522 | 62,210 | -2,539 | 0.00% | 405,719 |
| 2011-05-09 | 2011-05-05 | 6.394 | 64,749 | +3,808 | 0.00% | 414,016 |
| 2011-05-06 | 2011-05-04 | 6.472 | 60,941 | -915 | 0.00% | 394,396 |
| 2011-04-27 | 2011-04-21 | 6.580 | 61,856 | +7,732 | 0.00% | 407,037 |
| 2011-04-21 | 2011-04-19 | 6.674 | 54,124 | -2,578 | 0.00% | 361,198 |
| 2011-04-20 | 2011-04-18 | 6.813 | 56,702 | +6,444 | 0.00% | 386,322 |
| 2011-04-18 | 2011-04-14 | 6.891 | 50,258 | -6,444 | 0.00% | 346,318 |
| 2011-04-14 | 2011-04-12 | 6.875 | 56,702 | +6,444 | 0.00% | 389,842 |
| 2011-04-13 | 2011-04-11 | 6.953 | 50,258 | -1,933 | 0.00% | 349,438 |
| 2011-04-08 | 2011-04-06 | 7.015 | 52,191 | +1,933 | 0.00% | 366,118 |
| 2011-04-01 | 2011-03-30 | 6.689 | 50,258 | -3,222 | 0.00% | 336,178 |
| 2011-03-31 | 2011-03-29 | 6.549 | 53,480 | +3,222 | 0.00% | 350,260 |
| 2011-03-30 | 2011-03-28 | 6.518 | 50,258 | -1,289 | 0.00% | 327,598 |
| 2011-03-28 | 2011-03-24 | 6.736 | 51,547 | -6,443 | 0.00% | 347,200 |
| 2011-03-15 | 2011-03-11 | 6.596 | 57,990 | +6,443 | 0.00% | 382,498 |
| 2011-03-11 | 2011-03-09 | 6.813 | 51,547 | +6,443 | 0.00% | 351,200 |
| 2011-03-10 | 2011-03-08 | 6.829 | 45,104 | -6,443 | 0.00% | 308,003 |
| 2011-03-09 | 2011-03-07 | 6.596 | 51,547 | +6,443 | 0.00% | 340,000 |
| 2011-02-25 | 2011-02-23 | 6.317 | 45,104 | -5,154 | 0.00% | 284,902 |
| 2011-02-24 | 2011-02-22 | 6.254 | 50,258 | +5,154 | 0.00% | 314,338 |
| 2011-02-15 | 2011-02-11 | 6.286 | 45,104 | +6,444 | 0.00% | 283,502 |
| 2011-02-08 | 2011-02-02 | 6.937 | 38,660 | +3,221 | 0.00% | 268,198 |
| 2011-01-27 | 2011-01-25 | 6.968 | 35,439 | -3,221 | 0.00% | 246,953 |
| 2011-01-26 | 2011-01-24 | 6.891 | 38,660 | +6,443 | 0.00% | 266,398 |
| 2011-01-24 | 2011-01-20 | 7.201 | 32,217 | +3,222 | 0.00% | 232,001 |
| 2011-01-20 | 2011-01-18 | 7.232 | 28,995 | +1,288 | 0.00% | 209,699 |
| 2011-01-19 | 2011-01-17 | 7.108 | 27,707 | +3,222 | 0.00% | 196,943 |
| 2011-01-17 | 2011-01-13 | 7.356 | 24,485 | +6,444 | 0.00% | 180,121 |
| 2010-12-29 | 2010-12-24 | 6.968 | 18,041 | -12,887 | 0.00% | 125,717 |
| 2010-12-28 | 2010-12-22 | 6.968 | 30,928 | -3,222 | 0.00% | 215,519 |
| 2010-12-20 | 2010-12-16 | 6.891 | 34,150 | +12,887 | 0.00% | 235,321 |
| 2010-12-10 | 2010-12-08 | 6.968 | 21,263 | +1,289 | 0.00% | 148,169 |
| 2010-12-09 | 2010-12-07 | 6.937 | 19,974 | -12,243 | 0.00% | 138,567 |
| 2010-12-08 | 2010-12-06 | 6.456 | 32,217 | -13,531 | 0.00% | 208,001 |
| 2010-11-23 | 2010-11-19 | 6.394 | 45,748 | -16,108 | 0.00% | 292,520 |
| 2010-11-22 | 2010-11-18 | 6.254 | 61,856 | -7,732 | 0.00% | 386,877 |
| 2010-11-19 | 2010-11-17 | 5.882 | 69,588 | -11,599 | 0.00% | 409,317 |
| 2010-11-18 | 2010-11-16 | 6.254 | 81,187 | -644 | 0.00% | 507,783 |
| 2010-11-17 | 2010-11-15 | 6.487 | 81,831 | +6,444 | 0.00% | 530,861 |
| 2010-11-16 | 2010-11-12 | 6.472 | 75,387 | +19,330 | 0.00% | 487,887 |
| 2010-11-15 | 2010-11-11 | 6.580 | 56,057 | +2,577 | 0.00% | 368,878 |
| 2010-11-12 | 2010-11-10 | 6.270 | 53,480 | -19,974 | 0.00% | 335,320 |
| 2010-11-11 | 2010-11-09 | 5.944 | 73,454 | -25,774 | 0.00% | 436,617 |
| 2010-11-10 | 2010-11-08 | 5.789 | 99,228 | +16,108 | 0.00% | 574,420 |
| 2010-11-09 | 2010-11-05 | 5.696 | 83,120 | +19,331 | 0.00% | 473,433 |
| 2010-11-05 | 2010-11-03 | 5.991 | 63,789 | -645 | 0.00% | 382,138 |
| 2010-11-04 | 2010-11-02 | 6.006 | 64,434 | -1,288 | 0.00% | 387,001 |
| 2010-11-03 | 2010-11-01 | 6.084 | 65,722 | +644 | 0.00% | 399,837 |
| 2010-11-02 | 2010-10-29 | 5.851 | 65,078 | +12,887 | 0.00% | 380,769 |
| 2010-10-29 | 2010-10-27 | 5.913 | 52,191 | +2,577 | 0.00% | 308,608 |
| 2010-10-28 | 2010-10-26 | 6.130 | 49,614 | +1,289 | 0.00% | 304,150 |
| 2010-10-27 | 2010-10-25 | 6.068 | 48,325 | -3,222 | 0.00% | 293,248 |
| 2010-10-26 | 2010-10-22 | 5.835 | 51,547 | +18,686 | 0.00% | 300,800 |
| 2010-10-25 | 2010-10-21 | 5.680 | 32,861 | +6,443 | 0.00% | 186,659 |
| 2010-10-22 | 2010-10-20 | 5.696 | 26,418 | +11,598 | 0.00% | 150,471 |
| 2010-10-21 | 2010-10-19 | 5.494 | 14,820 | +1,289 | 0.00% | 81,421 |
| 2010-10-19 | 2010-10-15 | 5.711 | 13,531 | +3,222 | 0.00% | 77,279 |
| 2010-10-18 | 2010-10-14 | 5.758 | 10,309 | -10,954 | 0.00% | 59,358 |
| 2010-10-15 | 2010-10-13 | 5.572 | 21,263 | -11,598 | 0.00% | 118,469 |
| 2010-10-14 | 2010-10-12 | 5.556 | 32,861 | -5,155 | 0.00% | 182,579 |
| 2010-10-13 | 2010-10-11 | 5.246 | 38,016 | 0.00% | 199,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy