History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 +0
2022-03-17 2022-03-15 1.953 0 +0
2022-03-16 2022-03-14 2.172 0 +0
2022-03-15 2022-03-11 1.938 0 +0
2022-03-14 2022-03-10 1.969 0 +0
2022-03-11 2022-03-09 1.922 0 +0
2022-03-10 2022-03-08 1.907 0 +0
2022-03-09 2022-03-07 1.969 0 +0
2022-03-08 2022-03-04 1.985 0 +0
2022-03-07 2022-03-03 2.094 0 +0
2022-03-04 2022-03-02 1.953 0 +0
2022-03-03 2022-03-01 1.907 0 +0
2022-03-02 2022-02-28 1.907 0 +0
2022-03-01 2022-02-25 1.875 0 +0
2022-02-28 2022-02-24 1.875 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.922 0 +0
2022-02-23 2022-02-21 1.969 0 +0
2022-02-22 2022-02-18 1.828 0 +0
2022-02-21 2022-02-17 1.813 0 +0
2022-02-18 2022-02-16 1.828 0 +0
2022-02-17 2022-02-15 1.891 0 +0
2022-02-16 2022-02-14 1.813 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.969 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.078 0 +0
2022-02-09 2022-02-07 2.094 0 +0
2022-02-08 2022-02-04 1.953 0 +0
2022-02-07 2022-01-31 1.891 0 +0
2022-02-04 2022-01-27 1.922 0 +0
2022-01-28 2022-01-26 2.094 0 +0
2022-01-27 2022-01-25 2.063 0 +0
2022-01-26 2022-01-24 2.172 0 +0
2022-01-25 2022-01-21 2.016 0 +0
2022-01-24 2022-01-20 1.907 0 +0
2022-01-21 2022-01-19 1.844 0 +0
2022-01-20 2022-01-18 1.875 0 +0
2022-01-19 2022-01-17 1.891 0 +0
2022-01-18 2022-01-14 1.891 0 +0
2022-01-17 2022-01-13 1.875 0 +0
2022-01-14 2022-01-12 1.735 0 +0
2022-01-13 2022-01-11 1.891 0 +0
2022-01-12 2022-01-10 2.016 0 +0
2022-01-11 2022-01-07 1.969 0 +0
2022-01-10 2022-01-06 1.922 0 +0
2022-01-07 2022-01-05 1.891 0 +0
2022-01-06 2022-01-04 1.922 0 +0
2022-01-05 2022-01-03 1.860 0 +0
2022-01-04 2021-12-31 1.828 0 +0
2022-01-03 2021-12-29 1.719 0 +0
2021-12-30 2021-12-28 1.688 0 +0
2021-12-29 2021-12-24 1.688 0 +0
2021-12-28 2021-12-22 1.656 0 +0
2021-12-23 2021-12-21 1.531 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.438 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.438 0 +0
2021-12-16 2021-12-14 1.375 0 +0
2021-12-15 2021-12-13 1.375 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.344 0 +0
2021-12-10 2021-12-08 1.328 0 +0
2021-12-09 2021-12-07 1.266 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.483 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.449 0 +0
2021-12-02 2021-11-30 1.399 0 +0
2021-12-01 2021-11-29 1.416 0 +0
2021-11-30 2021-11-26 1.432 0 +0
2021-11-29 2021-11-25 1.416 0 +0
2021-11-26 2021-11-24 1.432 0 +0
2021-11-25 2021-11-23 1.298 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.264 0 +0
2021-11-19 2021-11-17 1.281 0 +0
2021-11-18 2021-11-16 1.315 0 +0
2021-11-17 2021-11-15 1.298 0 +0
2021-11-16 2021-11-12 1.315 0 +0
2021-11-15 2021-11-11 1.348 0 +0
2021-11-12 2021-11-10 1.331 0 +0
2021-11-11 2021-11-09 1.365 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.365 0 +0
2021-11-08 2021-11-04 1.382 0 +0
2021-11-05 2021-11-03 1.399 0 +0
2021-11-04 2021-11-02 1.365 0 +0
2021-11-03 2021-11-01 1.399 0 +0
2021-11-02 2021-10-29 1.382 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.432 0 +0
2021-10-28 2021-10-26 1.517 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.618 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.534 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.416 0 +0
2021-10-12 2021-10-08 1.416 0 +0
2021-10-11 2021-10-07 1.432 0 +0
2021-10-08 2021-10-06 1.382 0 +0
2021-10-07 2021-10-05 1.365 0 +0
2021-10-06 2021-10-04 1.331 0 +0
2021-10-05 2021-09-30 1.298 0 +0
2021-10-04 2021-09-29 1.230 0 +0
2021-09-30 2021-09-28 1.331 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.348 0 +0
2021-09-27 2021-09-23 1.483 0 +0
2021-09-24 2021-09-21 1.432 0 +0
2021-09-23 2021-09-20 1.348 0 +0
2021-09-21 2021-09-17 1.466 0 +0
2021-09-20 2021-09-16 1.567 0 +0
2021-09-17 2021-09-15 1.719 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.635 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.601 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.567 0 +0
2021-09-08 2021-09-06 1.281 0 +0
2021-09-07 2021-09-03 1.281 0 +0
2021-09-06 2021-09-02 1.230 0 +0
2021-09-03 2021-09-01 1.095 0 +0
2021-09-02 2021-08-31 1.163 0 +0
2021-09-01 2021-08-30 1.095 0 +0
2021-08-31 2021-08-27 1.079 0 +0
2021-08-30 2021-08-26 1.062 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.961 0 +0
2021-08-25 2021-08-23 0.910 0 +0
2021-08-24 2021-08-20 0.843 0 +0
2021-08-23 2021-08-19 0.944 0 +0
2021-08-20 2021-08-18 0.961 0 +0
2021-08-19 2021-08-17 1.079 0 +0
2021-08-18 2021-08-16 1.146 0 +0
2021-08-17 2021-08-13 0.876 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.615 0 +0
2021-08-12 2021-08-10 0.624 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.632 0 +0
2021-08-06 2021-08-04 0.632 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.649 0 +0
2021-08-03 2021-07-30 0.657 0 +0
2021-08-02 2021-07-29 0.649 0 +0
2021-07-30 2021-07-28 0.649 0 +0
2021-07-29 2021-07-27 0.607 0 +0
2021-07-28 2021-07-26 0.649 0 +0
2021-07-27 2021-07-23 0.683 0 +0
2021-07-26 2021-07-22 0.691 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.699 0 +0
2021-07-21 2021-07-19 0.733 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.699 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.674 0 +0
2021-07-14 2021-07-12 0.683 0 +0
2021-07-13 2021-07-09 0.683 0 +0
2021-07-12 2021-07-08 0.683 0 +0
2021-07-09 2021-07-07 0.683 0 +0
2021-07-08 2021-07-06 0.674 0 +0
2021-07-07 2021-07-05 0.683 0 +0
2021-07-06 2021-07-02 0.683 0 +0
2021-07-05 2021-06-30 0.649 0 +0
2021-07-02 2021-06-29 0.666 0 +0
2021-06-30 2021-06-28 0.674 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.683 0 +0
2021-06-24 2021-06-22 0.674 0 +0
2021-06-23 2021-06-21 0.657 0 +0
2021-06-22 2021-06-18 0.657 0 +0
2021-06-21 2021-06-17 0.666 0 +0
2021-06-18 2021-06-16 0.666 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.666 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.666 0 +0
2021-06-10 2021-06-08 0.674 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.666 0 +0
2021-06-04 2021-06-02 0.674 0 +0
2021-06-03 2021-06-01 0.674 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.674 0 +0
2021-05-31 2021-05-27 0.674 0 +0
2021-05-28 2021-05-26 0.674 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.666 0 +0
2021-05-25 2021-05-21 0.683 0 +0
2021-05-24 2021-05-20 0.691 0 +0
2021-05-21 2021-05-18 0.742 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.691 0 +0
2021-05-17 2021-05-13 0.683 0 +0
2021-05-14 2021-05-12 0.742 0 +0
2021-05-13 2021-05-11 0.733 0 +0
2021-05-12 2021-05-10 0.784 0 +0
2021-05-11 2021-05-07 0.674 0 +0
2021-05-10 2021-05-06 0.691 0 +0
2021-05-07 2021-05-05 0.699 0 +0
2021-05-06 2021-05-04 0.674 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.683 0 +0
2021-05-03 2021-04-29 0.708 0 +0
2021-04-30 2021-04-28 0.716 0 +0
2021-04-29 2021-04-27 0.708 0 +0
2021-04-28 2021-04-26 0.708 0 +0
2021-04-27 2021-04-23 0.683 0 +0
2021-04-26 2021-04-22 0.615 0 +0
2021-04-23 2021-04-21 0.598 0 +0
2021-04-22 2021-04-20 0.581 0 +0
2021-04-21 2021-04-19 0.581 0 +0
2021-04-20 2021-04-16 0.598 0 +0
2021-04-19 2021-04-15 0.573 0 +0
2021-04-16 2021-04-14 0.581 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.581 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.615 0 +0
2021-04-09 2021-04-07 0.565 0 +0
2021-04-08 2021-04-01 0.573 0 +0
2021-04-07 2021-03-31 0.581 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.733 0 +0
2021-03-29 2021-03-25 0.725 0 +0
2021-03-26 2021-03-24 0.725 0 +0
2021-03-25 2021-03-23 0.758 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.716 0 +0
2021-03-22 2021-03-18 0.708 0 +0
2021-03-19 2021-03-17 0.708 0 +0
2021-03-18 2021-03-16 0.699 0 +0
2021-03-17 2021-03-15 0.716 0 +0
2021-03-16 2021-03-12 0.733 0 +0
2021-03-15 2021-03-11 0.699 0 +0
2021-03-12 2021-03-10 0.683 0 +0
2021-03-11 2021-03-09 0.691 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.750 0 +0
2021-03-05 2021-03-03 0.758 0 +0
2021-03-04 2021-03-02 0.742 0 +0
2021-03-03 2021-03-01 0.708 0 +0
2021-03-02 2021-02-26 0.699 0 +0
2021-03-01 2021-02-25 0.733 0 +0
2021-02-26 2021-02-24 0.708 0 +0
2021-02-25 2021-02-23 0.843 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.927 0 +0
2021-02-22 2021-02-18 0.767 0 +0
2021-02-19 2021-02-17 0.750 0 +0
2021-02-18 2021-02-16 0.683 0 +0
2021-02-17 2021-02-11 0.683 0 +0
2021-02-16 2021-02-09 0.691 0 +0
2021-02-10 2021-02-08 0.624 0 +0
2021-02-09 2021-02-05 0.615 0 +0
2021-02-08 2021-02-04 0.624 0 +0
2021-02-05 2021-02-03 0.632 0 +0
2021-02-04 2021-02-02 0.632 0 +0
2021-02-03 2021-02-01 0.632 0 +0
2021-02-02 2021-01-29 0.624 0 +0
2021-02-01 2021-01-28 0.624 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.649 0 +0
2021-01-27 2021-01-25 0.666 0 +0
2021-01-26 2021-01-22 0.640 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.666 0 +0
2021-01-19 2021-01-15 0.632 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.649 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.615 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.674 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.666 0 +0
2021-01-06 2021-01-04 0.683 0 +0
2021-01-05 2020-12-31 0.624 0 +0
2021-01-04 2020-12-29 0.573 0 +0
2020-12-30 2020-12-28 0.573 0 +0
2020-12-29 2020-12-24 0.598 0 +0
2020-12-28 2020-12-22 0.632 0 +0
2020-12-23 2020-12-21 0.683 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.632 0 +0
2020-12-18 2020-12-16 0.615 0 +0
2020-12-17 2020-12-15 0.632 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.683 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.649 0 +0
2020-12-10 2020-12-08 0.758 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.632 0 +0
2020-12-07 2020-12-03 0.556 0 +0
2020-12-04 2020-12-02 0.565 0 +0
2020-12-03 2020-12-01 0.472 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.447 0 +0
2020-11-30 2020-11-26 0.438 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.394 0 +0
2020-11-20 2020-11-18 0.403 0 +0
2020-11-19 2020-11-17 0.396 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.371 0 +0
2020-11-16 2020-11-12 0.364 0 +0
2020-11-13 2020-11-11 0.369 0 +0
2020-11-12 2020-11-10 0.369 0 +0
2020-11-11 2020-11-09 0.372 0 +0
2020-11-10 2020-11-06 0.362 0 +0
2020-11-09 2020-11-05 0.366 0 +0
2020-11-06 2020-11-04 0.357 0 +0
2020-11-05 2020-11-03 0.362 0 +0
2020-11-04 2020-11-02 0.372 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.378 0 +0
2020-10-30 2020-10-28 0.381 0 +0
2020-10-29 2020-10-27 0.384 0 +0
2020-10-28 2020-10-23 0.359 0 +0
2020-10-27 2020-10-22 0.359 0 +0
2020-10-23 2020-10-21 0.359 0 +0
2020-10-22 2020-10-20 0.349 0 +0
2020-10-21 2020-10-19 0.354 0 +0
2020-10-20 2020-10-16 0.364 0 +0
2020-10-19 2020-10-15 0.367 0 +0
2020-10-16 2020-10-14 0.369 0 +0
2020-10-15 2020-10-12 0.371 0 +0
2020-10-14 2020-10-09 0.352 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.337 0 +0
2020-10-08 2020-10-06 0.344 0 +0
2020-10-07 2020-10-05 0.332 0 +0
2020-10-06 2020-09-30 0.337 0 +0
2020-10-05 2020-09-29 0.337 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.354 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.352 0 +0
2020-09-23 2020-09-21 0.356 0 +0
2020-09-22 2020-09-18 0.366 0 +0
2020-09-21 2020-09-17 0.366 0 +0
2020-09-18 2020-09-16 0.376 0 +0
2020-09-17 2020-09-15 0.369 0 +0
2020-09-16 2020-09-14 0.379 0 +0
2020-09-15 2020-09-11 0.379 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.388 0 +0
2020-09-09 2020-09-07 0.399 0 +0
2020-09-08 2020-09-04 0.404 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.388 0 +0
2020-09-03 2020-09-01 0.401 0 +0
2020-09-02 2020-08-31 0.408 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.334 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.334 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.334 0 +0
2020-08-21 2020-08-19 0.334 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.334 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.334 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.334 0 +0
2020-08-11 2020-08-07 0.334 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.335 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.334 0 +0
2020-07-31 2020-07-29 0.344 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.334 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.337 0 +0
2020-07-24 2020-07-22 0.337 0 +0
2020-07-23 2020-07-21 0.334 0 +0
2020-07-22 2020-07-20 0.339 0 +0
2020-07-21 2020-07-17 0.339 0 +0
2020-07-20 2020-07-16 0.332 0 +0
2020-07-17 2020-07-15 0.324 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.317 0 +0
2020-07-13 2020-07-09 0.332 0 +0
2020-07-10 2020-07-08 0.332 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.344 0 +0
2020-07-07 2020-07-03 0.329 0 +0
2020-07-06 2020-07-02 0.337 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.332 0 +0
2020-06-29 2020-06-24 0.332 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.337 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.334 0 +0
2020-06-18 2020-06-16 0.345 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.345 0 +0
2020-06-09 2020-06-05 0.337 0 +0
2020-06-08 2020-06-04 0.327 0 +0
2020-06-05 2020-06-03 0.327 0 +0
2020-06-04 2020-06-02 0.337 0 +0
2020-06-03 2020-06-01 0.327 0 +0
2020-06-02 2020-05-29 0.312 0 +0
2020-06-01 2020-05-28 0.297 0 +0
2020-05-29 2020-05-27 0.307 0 +0
2020-05-28 2020-05-26 0.308 0 +0
2020-05-27 2020-05-25 0.302 0 +0
2020-05-26 2020-05-22 0.303 0 +0
2020-05-25 2020-05-21 0.337 0 +0
2020-05-22 2020-05-20 0.339 0 +0
2020-05-21 2020-05-19 0.352 0 +0
2020-05-20 2020-05-18 0.352 0 +0
2020-05-19 2020-05-15 0.349 0 +0
2020-05-18 2020-05-14 0.351 0 +0
2020-05-15 2020-05-13 0.354 0 +0
2020-05-14 2020-05-12 0.356 0 +0
2020-05-13 2020-05-11 0.357 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.351 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.351 0 +0
2020-05-05 2020-04-29 0.351 0 +0
2020-05-04 2020-04-28 0.357 0 +0
2020-04-29 2020-04-27 0.357 0 +0
2020-04-28 2020-04-24 0.349 0 +0
2020-04-27 2020-04-23 0.352 0 +0
2020-04-24 2020-04-22 0.344 0 +0
2020-04-23 2020-04-21 0.342 0 +0
2020-04-22 2020-04-20 0.357 0 +0
2020-04-21 2020-04-17 0.361 0 +0
2020-04-20 2020-04-16 0.351 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.347 0 +0
2020-04-15 2020-04-09 0.371 0 +0
2020-04-14 2020-04-08 0.361 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.286 0 +0
2020-04-07 2020-04-03 0.286 0 +0
2020-04-06 2020-04-02 0.297 0 +0
2020-04-03 2020-04-01 0.303 0 +0
2020-04-02 2020-03-31 0.352 0 +0
2020-04-01 2020-03-30 0.351 0 +0
2020-03-31 2020-03-27 0.364 0 +0
2020-03-30 2020-03-26 0.351 0 +0
2020-03-27 2020-03-25 0.381 0 +0
2020-03-26 2020-03-24 0.359 0 +0
2020-03-25 2020-03-23 0.337 0 +0
2020-03-24 2020-03-20 0.347 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.406 0 +0
2020-03-19 2020-03-17 0.430 0 +0
2020-03-18 2020-03-16 0.418 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.463 0 +0
2020-03-13 2020-03-11 0.480 0 +0
2020-03-12 2020-03-10 0.489 0 +0
2020-03-11 2020-03-09 0.480 0 +0
2020-03-10 2020-03-06 0.514 0 +0
2020-03-09 2020-03-05 0.514 0 +0
2020-03-06 2020-03-04 0.531 0 +0
2020-03-05 2020-03-03 0.531 0 +0
2020-03-04 2020-03-02 0.522 0 +0
2020-03-03 2020-02-28 0.506 0 +0
2020-03-02 2020-02-27 0.531 0 +0
2020-02-28 2020-02-26 0.522 0 +0
2020-02-27 2020-02-25 0.514 0 +0
2020-02-26 2020-02-24 0.514 0 +0
2020-02-25 2020-02-21 0.514 0 +0
2020-02-24 2020-02-20 0.522 0 +0
2020-02-21 2020-02-19 0.522 0 +0
2020-02-20 2020-02-18 0.531 0 +0
2020-02-19 2020-02-17 0.539 0 +0
2020-02-18 2020-02-14 0.539 0 +0
2020-02-17 2020-02-13 0.531 0 +0
2020-02-14 2020-02-12 0.548 0 +0
2020-02-13 2020-02-11 0.514 0 +0
2020-02-12 2020-02-10 0.514 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.531 0 +0
2020-02-07 2020-02-05 0.522 0 +0
2020-02-06 2020-02-04 0.522 0 +0
2020-02-05 2020-02-03 0.522 0 +0
2020-02-04 2020-01-31 0.539 0 +0
2020-02-03 2020-01-30 0.522 0 +0
2020-01-31 2020-01-29 0.531 0 +0
2020-01-30 2020-01-24 0.573 0 +0
2020-01-29 2020-01-22 0.581 0 +0
2020-01-23 2020-01-21 0.573 0 +0
2020-01-22 2020-01-20 0.590 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.598 0 +0
2020-01-10 2020-01-08 0.590 0 +0
2020-01-09 2020-01-07 0.615 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.590 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.581 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.573 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.581 0 +0
2019-12-20 2019-12-18 0.581 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.598 0 +0
2019-12-17 2019-12-13 0.598 0 +0
2019-12-16 2019-12-12 0.607 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.607 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.581 0 +0
2019-12-04 2019-12-02 0.581 0 +0
2019-12-03 2019-11-29 0.581 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.598 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.598 0 +0
2019-11-22 2019-11-20 0.598 0 +0
2019-11-21 2019-11-19 0.598 0 +0
2019-11-20 2019-11-18 0.607 0 +0
2019-11-19 2019-11-15 0.607 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.607 0 +0
2019-11-13 2019-11-11 0.598 0 +0
2019-11-12 2019-11-08 0.615 0 +0
2019-11-11 2019-11-07 0.615 0 +0
2019-11-08 2019-11-06 0.607 0 +0
2019-11-07 2019-11-05 0.615 0 +0
2019-11-06 2019-11-04 0.615 0 +0
2019-11-05 2019-11-01 0.624 0 +0
2019-11-04 2019-10-31 0.632 0 +0
2019-11-01 2019-10-30 0.615 0 +0
2019-10-31 2019-10-29 0.607 0 +0
2019-10-30 2019-10-28 0.607 0 +0
2019-10-29 2019-10-25 0.615 0 +0
2019-10-28 2019-10-24 0.624 0 +0
2019-10-25 2019-10-23 0.632 0 +0
2019-10-24 2019-10-22 0.624 0 +0
2019-10-23 2019-10-21 0.615 0 +0
2019-10-22 2019-10-18 0.607 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.590 0 +0
2019-10-17 2019-10-15 0.581 0 +0
2019-10-16 2019-10-14 0.581 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.573 0 +0
2019-10-11 2019-10-09 0.573 0 +0
2019-10-10 2019-10-08 0.573 0 +0
2019-10-09 2019-10-04 0.573 0 +0
2019-10-08 2019-10-03 0.573 0 +0
2019-10-04 2019-10-02 0.573 0 +0
2019-10-03 2019-09-30 0.573 0 +0
2019-10-02 2019-09-27 0.581 0 +0
2019-09-30 2019-09-26 0.581 0 +0
2019-09-27 2019-09-25 0.590 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.598 0 +0
2019-09-24 2019-09-20 0.615 0 +0
2019-09-23 2019-09-19 0.607 0 +0
2019-09-20 2019-09-18 0.615 0 +0
2019-09-19 2019-09-17 0.624 0 +0
2019-09-18 2019-09-16 0.624 0 +0
2019-09-17 2019-09-13 0.624 0 +0
2019-09-16 2019-09-12 0.624 0 +0
2019-09-13 2019-09-11 0.632 0 +0
2019-09-12 2019-09-10 0.632 0 +0
2019-09-11 2019-09-09 0.632 0 +0
2019-09-10 2019-09-06 0.632 0 +0
2019-09-09 2019-09-05 0.624 0 +0
2019-09-06 2019-09-04 0.615 0 +0
2019-09-05 2019-09-03 0.615 0 +0
2019-09-04 2019-09-02 0.624 0 +0
2019-09-03 2019-08-30 0.632 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.649 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.632 0 +0
2019-08-26 2019-08-22 0.691 0 +0
2019-08-23 2019-08-21 0.691 0 +0
2019-08-22 2019-08-20 0.691 0 +0
2019-08-21 2019-08-19 0.674 0 +0
2019-08-20 2019-08-16 0.640 0 +0
2019-08-19 2019-08-15 0.632 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.632 0 +0
2019-08-14 2019-08-12 0.649 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.632 0 +0
2019-08-06 2019-08-02 0.657 0 +0
2019-08-05 2019-08-01 0.666 0 +0
2019-08-02 2019-07-31 0.683 0 +0
2019-08-01 2019-07-30 0.674 0 +0
2019-07-31 2019-07-29 0.699 0 +0
2019-07-30 2019-07-26 0.716 0 +0
2019-07-29 2019-07-25 0.708 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.767 0 +0
2019-07-23 2019-07-19 0.767 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.775 0 +0
2019-07-18 2019-07-16 0.809 0 +0
2019-07-17 2019-07-15 1.067 0 +0
2019-07-16 2019-07-12 1.047 0 +0
2019-07-15 2019-07-11 1.047 0 +0
2019-07-12 2019-07-10 1.047 0 +0
2019-07-11 2019-07-09 1.028 0 +0
2019-07-10 2019-07-08 1.028 0 +0
2019-07-09 2019-07-05 1.047 0 +0
2019-07-08 2019-07-04 1.086 0 +0
2019-07-05 2019-07-03 1.047 0 +0
2019-07-04 2019-07-02 1.028 0 +0
2019-07-03 2019-06-28 0.989 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.989 0 +0
2019-06-25 2019-06-21 0.970 0 +0
2019-06-24 2019-06-20 0.970 0 +0
2019-06-21 2019-06-19 0.970 0 +0
2019-06-20 2019-06-18 0.950 0 +0
2019-06-19 2019-06-17 0.950 0 +0
2019-06-18 2019-06-14 0.970 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.950 0 +0
2019-06-13 2019-06-11 0.960 0 +0
2019-06-12 2019-06-10 0.970 0 +0
2019-06-11 2019-06-06 0.940 0 +0
2019-06-10 2019-06-05 0.940 0 +0
2019-06-06 2019-06-04 0.940 0 +0
2019-06-05 2019-06-03 0.950 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.950 0 +0
2019-05-24 2019-05-22 0.989 0 +0
2019-05-23 2019-05-21 0.960 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.970 0 +0
2019-05-17 2019-05-15 0.970 0 +0
2019-05-16 2019-05-14 0.940 0 +0
2019-05-15 2019-05-10 0.989 0 +0
2019-05-14 2019-05-09 0.970 0 +0
2019-05-10 2019-05-08 0.989 0 +0
2019-05-09 2019-05-07 1.008 0 +0
2019-05-08 2019-05-06 1.008 0 +0
2019-05-07 2019-05-03 1.067 0 +0
2019-05-06 2019-05-02 1.067 0 +0
2019-05-03 2019-04-30 1.067 0 +0
2019-05-02 2019-04-29 1.067 0 +0
2019-04-30 2019-04-26 1.047 0 +0
2019-04-29 2019-04-25 1.067 0 +0
2019-04-26 2019-04-24 1.067 0 +0
2019-04-25 2019-04-23 1.067 0 +0
2019-04-24 2019-04-18 1.067 0 +0
2019-04-23 2019-04-17 1.047 0 +0
2019-04-18 2019-04-16 1.047 0 +0
2019-04-17 2019-04-15 1.067 0 +0
2019-04-16 2019-04-12 1.067 0 +0
2019-04-15 2019-04-11 1.105 0 +0
2019-04-12 2019-04-10 1.144 0 +0
2019-04-11 2019-04-09 1.144 0 +0
2019-04-10 2019-04-08 1.144 0 +0
2019-04-09 2019-04-04 1.163 0 +0
2019-04-08 2019-04-03 1.144 0 +0
2019-04-04 2019-04-02 1.163 0 +0
2019-04-03 2019-04-01 1.008 0 +0
2019-04-02 2019-03-29 0.960 0 +0
2019-04-01 2019-03-28 0.892 0 +0
2019-03-29 2019-03-27 0.873 0 +0
2019-03-28 2019-03-26 0.873 0 +0
2019-03-27 2019-03-25 0.853 0 +0
2019-03-26 2019-03-22 0.863 0 +0
2019-03-25 2019-03-21 0.873 0 +0
2019-03-22 2019-03-20 0.873 0 +0
2019-03-21 2019-03-19 0.873 0 +0
2019-03-20 2019-03-18 0.873 0 +0
2019-03-19 2019-03-15 0.863 0 +0
2019-03-18 2019-03-14 0.863 0 +0
2019-03-15 2019-03-13 0.863 0 +0
2019-03-14 2019-03-12 0.863 0 +0
2019-03-13 2019-03-11 0.863 0 +0
2019-03-12 2019-03-08 0.853 0 +0
2019-03-11 2019-03-07 0.853 0 +0
2019-03-08 2019-03-06 0.863 0 +0
2019-03-07 2019-03-05 0.853 0 +0
2019-03-06 2019-03-04 0.882 0 +0
2019-03-05 2019-03-01 0.853 0 +0
2019-03-04 2019-02-28 0.844 0 +0
2019-03-01 2019-02-27 0.844 0 +0
2019-02-28 2019-02-26 0.844 0 +0
2019-02-27 2019-02-25 0.873 0 +0
2019-02-26 2019-02-22 0.853 0 +0
2019-02-25 2019-02-21 0.844 0 +0
2019-02-22 2019-02-20 0.834 0 +0
2019-02-21 2019-02-19 0.834 0 +0
2019-02-20 2019-02-18 0.834 0 +0
2019-02-19 2019-02-15 0.824 0 +0
2019-02-18 2019-02-14 0.863 0 +0
2019-02-15 2019-02-13 0.863 0 +0
2019-02-14 2019-02-12 0.853 0 +0
2019-02-13 2019-02-11 0.892 0 +0
2019-02-12 2019-02-08 0.911 0 +0
2019-02-11 2019-02-04 0.940 0 +0
2019-02-08 2019-01-31 0.795 0 +0
2019-02-01 2019-01-30 0.747 0 +0
2019-01-31 2019-01-29 0.766 0 +0
2019-01-30 2019-01-28 0.776 0 +0
2019-01-29 2019-01-25 0.747 0 +0
2019-01-28 2019-01-24 0.756 0 +0
2019-01-25 2019-01-23 0.756 0 +0
2019-01-24 2019-01-22 0.756 0 +0
2019-01-23 2019-01-21 0.766 0 +0
2019-01-22 2019-01-18 0.776 0 +0
2019-01-21 2019-01-17 0.766 0 +0
2019-01-18 2019-01-16 0.776 0 +0
2019-01-17 2019-01-15 0.776 0 +0
2019-01-16 2019-01-14 0.756 0 +0
2019-01-15 2019-01-11 0.747 0 +0
2019-01-14 2019-01-10 0.785 0 +0
2019-01-11 2019-01-09 0.785 0 +0
2019-01-10 2019-01-08 0.756 0 +0
2019-01-09 2019-01-07 0.747 0 +0
2019-01-08 2019-01-04 0.737 0 +0
2019-01-07 2019-01-03 0.747 0 +0
2019-01-04 2019-01-02 0.698 0 +0
2019-01-03 2018-12-31 0.698 0 +0
2019-01-02 2018-12-27 0.717 0 +0
2018-12-28 2018-12-24 0.727 0 +0
2018-12-27 2018-12-20 0.737 0 +0
2018-12-21 2018-12-19 0.756 0 +0
2018-12-20 2018-12-18 0.737 0 +0
2018-12-19 2018-12-17 0.747 0 +0
2018-12-18 2018-12-14 0.756 0 +0
2018-12-17 2018-12-13 0.756 0 +0
2018-12-14 2018-12-12 0.747 0 +0
2018-12-13 2018-12-11 0.747 0 +0
2018-12-12 2018-12-10 0.747 0 +0
2018-12-11 2018-12-07 0.747 0 +0
2018-12-10 2018-12-06 0.766 0 +0
2018-12-07 2018-12-05 0.756 0 +0
2018-12-06 2018-12-04 0.737 0 +0
2018-12-05 2018-12-03 0.766 0 +0
2018-12-04 2018-11-30 0.776 0 +0
2018-12-03 2018-11-29 0.776 0 +0
2018-11-30 2018-11-28 0.766 0 +0
2018-11-29 2018-11-27 0.756 0 +0
2018-11-28 2018-11-26 0.776 0 +0
2018-11-27 2018-11-23 0.795 0 +0
2018-11-26 2018-11-22 0.795 0 +0
2018-11-23 2018-11-21 0.795 0 +0
2018-11-22 2018-11-20 0.785 0 +0
2018-11-21 2018-11-19 0.795 0 +0
2018-11-20 2018-11-16 0.795 0 +0
2018-11-19 2018-11-15 0.795 0 +0
2018-11-16 2018-11-14 0.814 0 +0
2018-11-15 2018-11-13 0.834 0 +0
2018-11-14 2018-11-12 0.785 0 +0
2018-11-13 2018-11-09 0.785 0 +0
2018-11-12 2018-11-08 0.785 0 +0
2018-11-09 2018-11-07 0.785 0 +0
2018-11-08 2018-11-06 0.776 0 +0
2018-11-07 2018-11-05 0.766 0 +0
2018-11-06 2018-11-02 0.766 0 +0
2018-11-05 2018-11-01 0.766 0 +0
2018-11-02 2018-10-31 0.727 0 +0
2018-11-01 2018-10-30 0.727 0 +0
2018-10-31 2018-10-29 0.766 0 +0
2018-10-30 2018-10-26 0.785 0 +0
2018-10-29 2018-10-25 0.785 0 +0
2018-10-26 2018-10-24 0.853 0 +0
2018-10-25 2018-10-23 0.853 0 +0
2018-10-24 2018-10-22 0.863 0 +0
2018-10-23 2018-10-19 0.892 0 +0
2018-10-22 2018-10-18 0.940 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.950 0 +0
2018-10-15 2018-10-11 0.940 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.960 0 +0
2018-10-10 2018-10-08 0.970 0 +0
2018-10-09 2018-10-05 0.970 0 +0
2018-10-08 2018-10-04 0.970 0 +0
2018-10-05 2018-10-03 0.970 0 +0
2018-10-04 2018-10-02 0.970 0 +0
2018-10-03 2018-09-28 0.970 0 +0
2018-10-02 2018-09-27 0.970 0 +0
2018-09-28 2018-09-26 0.960 0 +0
2018-09-27 2018-09-24 0.950 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.960 0 +0
2018-09-20 2018-09-18 0.950 0 +0
2018-09-19 2018-09-17 0.970 0 +0
2018-09-18 2018-09-14 0.970 0 +0
2018-09-17 2018-09-13 0.970 0 +0
2018-09-14 2018-09-12 0.970 0 +0
2018-09-13 2018-09-11 0.970 0 +0
2018-09-12 2018-09-10 0.970 0 +0
2018-09-11 2018-09-07 0.950 0 +0
2018-09-10 2018-09-06 0.970 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 0.970 0 +0
2018-09-05 2018-09-03 0.970 0 +0
2018-09-04 2018-08-31 0.970 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 0.970 0 +0
2018-08-30 2018-08-28 0.960 0 +0
2018-08-29 2018-08-27 0.970 0 +0
2018-08-28 2018-08-24 0.960 0 +0
2018-08-27 2018-08-23 0.970 0 +0
2018-08-24 2018-08-22 0.989 0 +0
2018-08-23 2018-08-21 0.970 0 +0
2018-08-22 2018-08-20 0.940 0 +0
2018-08-21 2018-08-17 0.960 0 +0
2018-08-20 2018-08-16 0.940 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.970 0 +0
2018-08-14 2018-08-10 0.989 0 +0
2018-08-13 2018-08-09 0.989 0 +0
2018-08-10 2018-08-08 0.989 0 +0
2018-08-09 2018-08-07 1.008 0 +0
2018-08-08 2018-08-06 0.989 0 +0
2018-08-07 2018-08-03 1.008 0 +0
2018-08-06 2018-08-02 0.989 0 +0
2018-08-03 2018-08-01 1.047 0 +0
2018-08-02 2018-07-31 0.989 0 +0
2018-08-01 2018-07-30 1.008 0 +0
2018-07-31 2018-07-27 1.008 0 +0
2018-07-30 2018-07-26 1.008 0 +0
2018-07-27 2018-07-25 1.008 0 +0
2018-07-26 2018-07-24 1.008 0 +0
2018-07-25 2018-07-23 1.008 0 +0
2018-07-24 2018-07-20 1.028 0 +0
2018-07-23 2018-07-19 1.008 0 +0
2018-07-20 2018-07-18 1.008 0 +0
2018-07-19 2018-07-17 1.047 0 +0
2018-07-18 2018-07-16 1.028 0 +0
2018-07-17 2018-07-13 1.028 0 +0
2018-07-16 2018-07-12 1.028 0 +0
2018-07-13 2018-07-11 1.028 0 +0
2018-07-12 2018-07-10 1.028 0 +0
2018-07-11 2018-07-09 1.047 0 +0
2018-07-10 2018-07-06 1.047 0 +0
2018-07-09 2018-07-05 1.067 0 +0
2018-07-06 2018-07-04 1.086 0 +0
2018-07-05 2018-07-03 0.989 0 +0
2018-07-04 2018-06-29 1.067 0 +0
2018-07-03 2018-06-28 1.233 0 +0
2018-06-29 2018-06-27 1.213 0 +0
2018-06-28 2018-06-26 1.233 0 +0
2018-06-27 2018-06-25 1.254 0 +0
2018-06-26 2018-06-22 1.274 0 +0
2018-06-25 2018-06-21 1.274 0 +0
2018-06-22 2018-06-20 1.295 0 +0
2018-06-21 2018-06-19 1.254 0 +0
2018-06-20 2018-06-15 1.274 0 +0
2018-06-19 2018-06-14 1.274 0 +0
2018-06-15 2018-06-13 1.295 0 +0
2018-06-14 2018-06-12 1.295 0 +0
2018-06-13 2018-06-11 1.316 0 +0
2018-06-12 2018-06-08 1.295 0 +0
2018-06-11 2018-06-07 1.316 0 +0
2018-06-08 2018-06-06 1.316 0 +0
2018-06-07 2018-06-05 1.316 0 +0
2018-06-06 2018-06-04 1.316 0 +0
2018-06-05 2018-06-01 1.295 0 +0
2018-06-04 2018-05-31 1.336 0 +0
2018-06-01 2018-05-30 1.295 0 +0
2018-05-31 2018-05-29 1.274 0 +0
2018-05-30 2018-05-28 1.295 0 +0
2018-05-29 2018-05-25 1.295 0 +0
2018-05-28 2018-05-24 1.295 0 +0
2018-05-25 2018-05-23 1.336 0 +0
2018-05-24 2018-05-21 1.357 0 +0
2018-05-23 2018-05-18 1.357 0 +0
2018-05-21 2018-05-17 1.295 0 +0
2018-05-18 2018-05-16 1.316 0 +0
2018-05-17 2018-05-15 1.316 0 +0
2018-05-16 2018-05-14 1.357 0 +0
2018-05-15 2018-05-11 1.418 0 +0
2018-05-14 2018-05-10 1.295 0 +0
2018-05-11 2018-05-09 1.295 0 +0
2018-05-10 2018-05-08 1.295 0 +0
2018-05-09 2018-05-07 1.274 0 +0
2018-05-08 2018-05-04 1.316 0 +0
2018-05-07 2018-05-03 1.274 0 +0
2018-05-04 2018-05-02 1.316 0 +0
2018-05-03 2018-04-30 1.295 0 +0
2018-05-02 2018-04-27 1.295 0 +0
2018-04-30 2018-04-26 1.295 0 +0
2018-04-27 2018-04-25 1.357 0 +0
2018-04-26 2018-04-24 1.398 0 +0
2018-04-25 2018-04-23 1.377 0 +0
2018-04-24 2018-04-20 1.377 0 +0
2018-04-23 2018-04-19 1.439 0 +0
2018-04-20 2018-04-18 1.418 0 +0
2018-04-19 2018-04-17 1.439 0 +0
2018-04-18 2018-04-16 1.459 0 +0
2018-04-17 2018-04-13 1.480 0 +0
2018-04-16 2018-04-12 1.480 0 +0
2018-04-13 2018-04-11 1.501 0 +0
2018-04-12 2018-04-10 1.501 0 +0
2018-04-11 2018-04-09 1.480 0 +0
2018-04-10 2018-04-06 1.501 0 +0
2018-04-09 2018-04-04 1.501 0 +0
2018-04-06 2018-04-03 1.542 0 +0
2018-04-04 2018-03-29 1.521 0 +0
2018-04-03 2018-03-28 1.562 0 +0
2018-03-29 2018-03-27 1.603 0 +0
2018-03-28 2018-03-26 1.542 0 +0
2018-03-27 2018-03-23 1.562 0 +0
2018-03-26 2018-03-22 1.706 0 +0
2018-03-23 2018-03-21 1.686 0 +0
2018-03-22 2018-03-20 1.624 0 +0
2018-03-21 2018-03-19 1.665 0 +0
2018-03-20 2018-03-16 1.665 0 +0
2018-03-19 2018-03-15 1.686 0 +0
2018-03-16 2018-03-14 1.665 0 +0
2018-03-15 2018-03-13 1.665 0 +0
2018-03-14 2018-03-12 1.665 0 +0
2018-03-13 2018-03-09 1.624 0 +0
2018-03-12 2018-03-08 1.644 0 +0
2018-03-09 2018-03-07 1.624 0 +0
2018-03-08 2018-03-06 1.644 0 +0
2018-03-07 2018-03-05 1.644 0 +0
2018-03-06 2018-03-02 1.624 0 +0
2018-03-05 2018-03-01 1.644 0 +0
2018-03-02 2018-02-28 1.644 0 +0
2018-03-01 2018-02-27 1.644 0 +0
2018-02-28 2018-02-26 1.686 0 +0
2018-02-27 2018-02-23 1.686 0 +0
2018-02-26 2018-02-22 1.665 0 +0
2018-02-23 2018-02-21 1.686 0 +0
2018-02-22 2018-02-20 1.706 0 +0
2018-02-21 2018-02-15 1.706 0 +0
2018-02-20 2018-02-13 1.603 0 +0
2018-02-14 2018-02-12 1.583 0 +0
2018-02-13 2018-02-09 1.562 0 +0
2018-02-12 2018-02-08 1.603 0 +0
2018-02-09 2018-02-07 1.624 0 +0
2018-02-08 2018-02-06 1.644 0 +0
2018-02-07 2018-02-05 1.747 0 +0
2018-02-06 2018-02-02 1.747 0 +0
2018-02-05 2018-02-01 1.809 0 +0
2018-02-02 2018-01-31 1.788 0 +0
2018-02-01 2018-01-30 1.768 0 +0
2018-01-31 2018-01-29 1.809 0 +0
2018-01-30 2018-01-26 1.788 0 +0
2018-01-29 2018-01-25 1.747 0 +0
2018-01-26 2018-01-24 1.809 0 +0
2018-01-25 2018-01-23 1.829 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.973 0 +0
2018-01-22 2018-01-18 1.973 0 +0
2018-01-19 2018-01-17 2.015 0 +0
2018-01-18 2018-01-16 1.953 0 +0
2018-01-17 2018-01-15 1.891 0 +0
2018-01-16 2018-01-12 1.871 0 +0
2018-01-15 2018-01-11 1.850 0 +0
2018-01-12 2018-01-10 1.891 0 +0
2018-01-11 2018-01-09 1.788 0 +0
2018-01-10 2018-01-08 1.747 0 +0
2018-01-09 2018-01-05 1.562 0 +0
2018-01-08 2018-01-04 1.583 0 +0
2018-01-05 2018-01-03 1.603 0 +0
2018-01-04 2018-01-02 1.603 0 +0
2018-01-03 2017-12-29 1.603 0 +0
2018-01-02 2017-12-28 1.583 0 +0
2017-12-29 2017-12-27 1.562 0 +0
2017-12-28 2017-12-22 1.521 0 +0
2017-12-27 2017-12-21 1.521 0 +0
2017-12-22 2017-12-20 1.521 0 +0
2017-12-21 2017-12-19 1.521 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.480 0 +0
2017-12-18 2017-12-14 1.480 0 +0
2017-12-15 2017-12-13 1.439 0 +0
2017-12-14 2017-12-12 1.459 0 +0
2017-12-13 2017-12-11 1.459 0 +0
2017-12-12 2017-12-08 1.480 0 +0
2017-12-11 2017-12-07 1.501 0 +0
2017-12-08 2017-12-06 1.521 0 +0
2017-12-07 2017-12-05 1.521 0 +0
2017-12-06 2017-12-04 1.583 0 +0
2017-12-05 2017-12-01 1.583 0 +0
2017-12-04 2017-11-30 1.583 0 +0
2017-12-01 2017-11-29 1.562 0 +0
2017-11-30 2017-11-28 1.603 0 +0
2017-11-29 2017-11-27 1.583 0 +0
2017-11-28 2017-11-24 1.583 0 +0
2017-11-27 2017-11-23 1.562 0 +0
2017-11-24 2017-11-22 1.562 0 +0
2017-11-23 2017-11-21 1.521 0 +0
2017-11-22 2017-11-20 1.501 0 +0
2017-11-21 2017-11-17 1.480 0 +0
2017-11-20 2017-11-16 1.480 0 +0
2017-11-17 2017-11-15 1.480 0 +0
2017-11-16 2017-11-14 1.501 0 +0
2017-11-15 2017-11-13 1.501 0 +0
2017-11-14 2017-11-10 1.521 0 +0
2017-11-13 2017-11-09 1.501 0 +0
2017-11-10 2017-11-08 1.521 0 +0
2017-11-09 2017-11-07 1.501 0 +0
2017-11-08 2017-11-06 1.542 0 +0
2017-11-07 2017-11-03 1.562 0 +0
2017-11-06 2017-11-02 1.562 0 +0
2017-11-03 2017-11-01 1.583 0 +0
2017-11-02 2017-10-31 1.562 0 +0
2017-11-01 2017-10-30 1.583 0 +0
2017-10-31 2017-10-27 1.562 0 +0
2017-10-30 2017-10-26 1.583 0 +0
2017-10-27 2017-10-25 1.583 0 +0
2017-10-26 2017-10-24 1.583 0 +0
2017-10-25 2017-10-23 1.644 0 +0
2017-10-24 2017-10-20 1.644 0 +0
2017-10-23 2017-10-19 1.542 0 +0
2017-10-20 2017-10-18 1.603 0 +0
2017-10-19 2017-10-17 1.603 0 +0
2017-10-18 2017-10-16 1.624 0 +0
2017-10-17 2017-10-13 1.624 0 +0
2017-10-16 2017-10-12 1.644 0 +0
2017-10-13 2017-10-11 1.583 0 +0
2017-10-12 2017-10-10 1.747 0 +0
2017-10-11 2017-10-09 1.725 0 +0
2017-10-10 2017-10-06 1.725 0 +0
2017-10-09 2017-10-04 1.790 0 +0
2017-10-06 2017-10-03 1.682 0 +0
2017-10-04 2017-09-29 1.661 0 +0
2017-10-03 2017-09-28 1.596 0 +0
2017-09-29 2017-09-27 1.596 0 +0
2017-09-28 2017-09-26 1.510 0 +0
2017-09-27 2017-09-25 1.531 0 +0
2017-09-26 2017-09-22 1.574 0 +0
2017-09-25 2017-09-21 1.596 0 +0
2017-09-22 2017-09-20 1.618 0 +0
2017-09-21 2017-09-19 1.618 0 +0
2017-09-20 2017-09-18 1.618 0 +0
2017-09-19 2017-09-15 1.618 0 +0
2017-09-18 2017-09-14 1.661 0 +0
2017-09-15 2017-09-13 1.704 0 +0
2017-09-14 2017-09-12 1.725 0 +0
2017-09-13 2017-09-11 1.704 0 +0
2017-09-12 2017-09-08 1.704 0 +0
2017-09-11 2017-09-07 1.725 0 +0
2017-09-08 2017-09-06 1.725 0 +0
2017-09-07 2017-09-05 1.725 0 +0
2017-09-06 2017-09-04 1.725 0 +0
2017-09-05 2017-09-01 1.790 0 +0
2017-09-04 2017-08-31 1.725 0 +0
2017-09-01 2017-08-30 1.769 0 +0
2017-08-31 2017-08-29 1.704 0 +0
2017-08-30 2017-08-28 1.790 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.855 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.855 0 +0
2017-08-22 2017-08-18 1.855 0 +0
2017-08-21 2017-08-17 1.898 0 +0
2017-08-18 2017-08-16 1.898 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.963 0 +0
2017-08-15 2017-08-11 1.898 0 +0
2017-08-14 2017-08-10 2.006 0 +0
2017-08-11 2017-08-09 2.071 0 +0
2017-08-10 2017-08-08 1.963 0 +0
2017-08-09 2017-08-07 1.941 0 +0
2017-08-08 2017-08-04 1.941 0 +0
2017-08-07 2017-08-03 1.898 0 +0
2017-08-04 2017-08-02 1.984 0 +0
2017-08-03 2017-08-01 1.984 0 +0
2017-08-02 2017-07-31 2.027 0 +0
2017-08-01 2017-07-28 1.876 0 +0
2017-07-31 2017-07-27 1.876 0 +0
2017-07-28 2017-07-26 1.898 0 +0
2017-07-27 2017-07-25 1.920 0 +0
2017-07-26 2017-07-24 1.876 0 +0
2017-07-25 2017-07-21 1.898 0 +0
2017-07-24 2017-07-20 1.941 0 +0
2017-07-21 2017-07-19 1.941 0 +0
2017-07-20 2017-07-18 1.704 0 +0
2017-07-19 2017-07-17 1.704 0 +0
2017-07-18 2017-07-14 1.725 0 +0
2017-07-17 2017-07-13 1.661 0 +0
2017-07-14 2017-07-12 1.682 0 +0
2017-07-13 2017-07-11 1.682 0 +0
2017-07-12 2017-07-10 1.661 0 +0
2017-07-11 2017-07-07 1.682 0 +0
2017-07-10 2017-07-06 1.661 0 +0
2017-07-07 2017-07-05 1.639 0 +0
2017-07-06 2017-07-04 1.639 0 +0
2017-07-05 2017-07-03 1.725 0 +0
2017-07-04 2017-06-30 1.661 0 +0
2017-07-03 2017-06-29 1.639 0 +0
2017-06-30 2017-06-28 1.596 0 +0
2017-06-29 2017-06-27 1.574 0 +0
2017-06-28 2017-06-26 1.596 0 +0
2017-06-27 2017-06-23 1.639 0 +0
2017-06-26 2017-06-22 1.704 0 +0
2017-06-23 2017-06-21 1.574 0 +0
2017-06-22 2017-06-20 1.574 0 +0
2017-06-21 2017-06-19 1.574 0 +0
2017-06-20 2017-06-16 1.618 0 +0
2017-06-19 2017-06-15 1.639 0 +0
2017-06-16 2017-06-14 1.661 0 +0
2017-06-15 2017-06-13 1.639 0 +0
2017-06-14 2017-06-12 1.574 0 +0
2017-06-13 2017-06-09 1.747 0 +0
2017-06-12 2017-06-08 1.812 0 +0
2017-06-09 2017-06-07 1.855 0 +0
2017-06-08 2017-06-06 1.855 0 +0
2017-06-07 2017-06-05 2.144 0 +0
2017-06-06 2017-06-02 2.191 0 +0
2017-06-05 2017-06-01 2.121 0 +0
2017-06-02 2017-05-31 2.073 0 +0
2017-06-01 2017-05-29 2.097 0 +0
2017-05-31 2017-05-26 2.073 0 +0
2017-05-29 2017-05-25 2.097 0 +0
2017-05-26 2017-05-24 2.097 0 +0
2017-05-25 2017-05-23 2.121 0 +0
2017-05-24 2017-05-22 2.144 0 +0
2017-05-23 2017-05-19 2.097 0 +0
2017-05-22 2017-05-18 2.026 0 +0
2017-05-19 2017-05-17 2.003 0 +0
2017-05-18 2017-05-16 1.956 0 +0
2017-05-17 2017-05-15 2.050 0 +0
2017-05-16 2017-05-12 2.073 0 +0
2017-05-15 2017-05-11 2.073 0 +0
2017-05-12 2017-05-10 2.144 0 +0
2017-05-11 2017-05-09 2.026 0 +0
2017-05-10 2017-05-08 2.050 0 +0
2017-05-09 2017-05-05 2.215 0 +0
2017-05-08 2017-05-04 2.380 0 +0
2017-05-05 2017-05-02 2.427 0 +0
2017-05-04 2017-04-28 2.403 0 +0
2017-05-02 2017-04-27 2.427 0 +0
2017-04-28 2017-04-26 2.427 0 +0
2017-04-27 2017-04-25 2.498 0 +0
2017-04-26 2017-04-24 2.450 0 +0
2017-04-25 2017-04-21 2.474 0 +0
2017-04-24 2017-04-20 2.474 0 +0
2017-04-21 2017-04-19 2.403 0 +0
2017-04-20 2017-04-18 2.545 0 +0
2017-04-19 2017-04-13 2.474 0 +0
2017-04-18 2017-04-12 2.474 0 +0
2017-04-13 2017-04-11 2.639 0 +0
2017-04-12 2017-04-10 2.710 0 +0
2017-04-11 2017-04-07 2.757 0 +0
2017-04-10 2017-04-06 2.804 0 +0
2017-04-07 2017-04-05 2.804 0 +0
2017-04-06 2017-04-03 2.662 0 +0
2017-04-05 2017-03-31 2.592 0 +0
2017-04-03 2017-03-30 2.804 0 +0
2017-03-31 2017-03-29 3.416 0 +0
2017-03-30 2017-03-28 3.534 0 +0
2017-03-29 2017-03-27 3.534 0 +0
2017-03-28 2017-03-24 3.605 0 +0
2017-03-27 2017-03-23 3.464 0 +0
2017-03-24 2017-03-22 3.440 0 +0
2017-03-23 2017-03-21 3.464 0 +0
2017-03-22 2017-03-20 3.464 0 +0
2017-03-21 2017-03-17 3.416 0 +0
2017-03-20 2017-03-16 3.464 0 +0
2017-03-17 2017-03-15 3.440 0 +0
2017-03-16 2017-03-14 3.558 0 +0
2017-03-15 2017-03-13 3.628 0 +0
2017-03-14 2017-03-10 3.676 0 +0
2017-03-13 2017-03-09 3.487 0 +0
2017-03-10 2017-03-08 3.346 0 +0
2017-03-09 2017-03-07 3.346 0 +0
2017-03-08 2017-03-06 3.393 0 +0
2017-03-07 2017-03-03 3.393 0 +0
2017-03-06 2017-03-02 3.464 0 +0
2017-03-03 2017-03-01 3.534 0 +0
2017-03-02 2017-02-28 3.558 0 +0
2017-03-01 2017-02-27 3.416 0 +0
2017-02-28 2017-02-24 3.416 0 +0
2017-02-27 2017-02-23 3.581 0 +0
2017-02-24 2017-02-22 3.676 0 +0
2017-02-23 2017-02-21 3.628 0 +0
2017-02-22 2017-02-20 3.534 0 +0
2017-02-21 2017-02-17 3.039 0 +0
2017-02-20 2017-02-16 2.733 0 +0
2017-02-17 2017-02-15 2.757 0 +0
2017-02-16 2017-02-14 2.662 0 +0
2017-02-15 2017-02-13 2.686 0 +0
2017-02-14 2017-02-10 2.615 0 +0
2017-02-13 2017-02-09 2.710 0 +0
2017-02-10 2017-02-08 2.733 0 +0
2017-02-09 2017-02-07 2.733 0 +0
2017-02-08 2017-02-06 2.686 0 +0
2017-02-07 2017-02-03 2.757 0 +0
2017-02-06 2017-02-02 2.780 0 +0
2017-02-03 2017-02-01 2.662 0 +0
2017-02-02 2017-01-27 2.662 0 +0
2017-02-01 2017-01-25 2.592 0 +0
2017-01-26 2017-01-24 2.568 0 +0
2017-01-25 2017-01-23 2.521 0 +0
2017-01-24 2017-01-20 2.568 0 +0
2017-01-23 2017-01-19 2.615 0 +0
2017-01-20 2017-01-18 2.450 0 +0
2017-01-19 2017-01-17 2.450 0 +0
2017-01-18 2017-01-16 2.427 0 +0
2017-01-17 2017-01-13 2.450 0 +0
2017-01-16 2017-01-12 2.450 0 +0
2017-01-13 2017-01-11 2.521 0 +0
2017-01-12 2017-01-10 2.545 0 +0
2017-01-11 2017-01-09 2.450 0 +0
2017-01-10 2017-01-06 2.474 0 +0
2017-01-09 2017-01-05 2.498 0 +0
2017-01-06 2017-01-04 2.568 0 +0
2017-01-05 2017-01-03 2.615 0 +0
2017-01-04 2016-12-30 2.474 0 +0
2017-01-03 2016-12-29 2.450 0 +0
2016-12-30 2016-12-28 2.309 0 +0
2016-12-29 2016-12-23 2.333 0 +0
2016-12-28 2016-12-22 2.215 0 +0
2016-12-23 2016-12-21 2.073 0 +0
2016-12-22 2016-12-20 2.003 0 +0
2016-12-21 2016-12-19 2.073 0 +0
2016-12-20 2016-12-16 2.121 0 +0
2016-12-19 2016-12-15 2.026 0 +0
2016-12-16 2016-12-14 1.979 0 +0
2016-12-15 2016-12-13 1.979 0 +0
2016-12-14 2016-12-12 1.956 0 +0
2016-12-13 2016-12-09 1.956 0 +0
2016-12-12 2016-12-08 1.885 0 +0
2016-12-09 2016-12-07 1.885 0 +0
2016-12-08 2016-12-06 1.861 0 +0
2016-12-07 2016-12-05 1.861 0 +0
2016-12-06 2016-12-02 1.885 0 +0
2016-12-05 2016-12-01 1.932 0 +0
2016-12-02 2016-11-30 1.838 0 +0
2016-12-01 2016-11-29 1.956 0 +0
2016-11-30 2016-11-28 2.003 0 +0
2016-11-29 2016-11-25 2.073 0 +0
2016-11-28 2016-11-24 1.814 0 +0
2016-11-25 2016-11-23 1.791 0 +0
2016-11-24 2016-11-22 1.861 0 +0
2016-11-23 2016-11-21 1.791 0 +0
2016-11-22 2016-11-18 1.696 0 +0
2016-11-21 2016-11-17 1.744 0 +0
2016-11-18 2016-11-16 1.767 0 +0
2016-11-17 2016-11-15 1.696 0 +0
2016-11-16 2016-11-14 1.767 0 +0
2016-11-15 2016-11-11 1.814 0 +0
2016-11-14 2016-11-10 1.814 0 +0
2016-11-11 2016-11-09 1.744 0 +0
2016-11-10 2016-11-08 1.814 0 +0
2016-11-09 2016-11-07 1.838 0 +0
2016-11-08 2016-11-04 1.838 0 +0
2016-11-07 2016-11-03 1.861 0 +0
2016-11-04 2016-11-02 1.861 0 +0
2016-11-03 2016-11-01 1.908 0 +0
2016-11-02 2016-10-31 1.814 0 +0
2016-11-01 2016-10-28 1.908 0 +0
2016-10-31 2016-10-27 1.932 0 +0
2016-10-28 2016-10-26 2.050 0 +0
2016-10-27 2016-10-25 2.097 0 +0
2016-10-26 2016-10-24 2.121 0 +0
2016-10-25 2016-10-20 2.073 0 +0
2016-10-24 2016-10-19 2.144 0 +0
2016-10-20 2016-10-18 2.121 0 +0
2016-10-19 2016-10-17 1.932 0 +0
2016-10-18 2016-10-14 1.885 0 +0
2016-10-17 2016-10-13 1.908 0 +0
2016-10-14 2016-10-12 1.861 0 +0
2016-10-13 2016-10-11 1.814 0 +0
2016-10-12 2016-10-07 2.026 0 +0
2016-10-11 2016-10-06 2.191 0 +0
2016-10-07 2016-10-05 2.285 0 +0
2016-10-06 2016-10-04 2.262 0 +0
2016-10-05 2016-10-03 2.215 0 +0
2016-10-04 2016-09-30 1.814 0 +0
2016-10-03 2016-09-29 1.861 0 +0
2016-09-30 2016-09-28 1.579 0 +0
2016-09-29 2016-09-27 1.508 0 +0
2016-09-28 2016-09-26 1.508 0 +0
2016-09-27 2016-09-23 1.555 0 +0
2016-09-26 2016-09-22 1.508 0 +0
2016-09-23 2016-09-21 1.461 0 +0
2016-09-22 2016-09-20 1.272 0 +0
2016-09-21 2016-09-19 1.143 0 +0
2016-09-20 2016-09-15 1.119 0 +0
2016-09-19 2016-09-14 1.060 0 +0
2016-09-15 2016-09-13 1.060 0 +0
2016-09-14 2016-09-12 1.048 0 +0
2016-09-13 2016-09-09 1.143 0 +0
2016-09-12 2016-09-08 1.155 0 +0
2016-09-09 2016-09-07 1.119 0 +0
2016-09-08 2016-09-06 1.225 0 +0
2016-09-07 2016-09-05 1.107 0 +0
2016-09-06 2016-09-02 1.178 0 +0
2016-09-05 2016-09-01 1.296 0 +0
2016-09-02 2016-08-31 0.565 0 +0
2016-09-01 2016-08-30 0.565 0 +0
2016-08-31 2016-08-29 0.573 0 +0
2016-08-30 2016-08-26 0.587 0 +0
2016-08-29 2016-08-25 0.563 0 +0
2016-08-26 2016-08-24 0.565 0 +0
2016-08-25 2016-08-23 0.561 0 +0
2016-08-24 2016-08-22 0.547 0 +0
2016-08-23 2016-08-19 0.570 0 +0
2016-08-22 2016-08-18 0.582 0 +0
2016-08-19 2016-08-17 0.580 0 +0
2016-08-18 2016-08-16 0.601 0 +0
2016-08-17 2016-08-15 0.556 0 +0
2016-08-16 2016-08-12 0.556 0 +0
2016-08-15 2016-08-11 0.565 0 +0
2016-08-12 2016-08-10 0.511 0 +0
2016-08-11 2016-08-09 0.518 0 +0
2016-08-10 2016-08-08 0.521 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.525 0 +0
2016-08-05 2016-08-03 0.504 0 +0
2016-08-04 2016-08-01 0.521 0 +0
2016-08-03 2016-07-29 0.504 0 +0
2016-08-01 2016-07-28 0.537 0 +0
2016-07-29 2016-07-27 0.542 0 +0
2016-07-28 2016-07-26 0.547 0 +0
2016-07-27 2016-07-25 0.551 0 +0
2016-07-26 2016-07-22 0.554 0 +0
2016-07-25 2016-07-21 0.558 0 +0
2016-07-22 2016-07-20 0.544 0 +0
2016-07-21 2016-07-19 0.551 0 +0
2016-07-20 2016-07-18 0.568 0 +0
2016-07-19 2016-07-15 0.542 0 +0
2016-07-18 2016-07-14 0.563 0 +0
2016-07-15 2016-07-13 0.573 0 +0
2016-07-14 2016-07-12 0.589 0 +0
2016-07-13 2016-07-11 0.497 0 +0
2016-07-12 2016-07-08 0.525 0 +0
2016-07-11 2016-07-07 0.561 0 +0
2016-07-08 2016-07-06 0.563 0 +0
2016-07-07 2016-07-05 0.582 0 +0
2016-07-06 2016-07-04 0.613 0 +0
2016-07-05 2016-06-30 0.613 0 +0
2016-07-04 2016-06-29 0.535 0 +0
2016-06-30 2016-06-28 0.719 0 +0
2016-06-29 2016-06-27 0.848 0 +0
2016-06-28 2016-06-24 1.249 0 +0
2016-06-27 2016-06-23 1.272 0 +0
2016-06-24 2016-06-22 1.178 0 +0
2016-06-23 2016-06-21 1.225 0 +0
2016-06-22 2016-06-20 1.225 0 +0
2016-06-21 2016-06-17 1.202 0 +0
2016-06-20 2016-06-16 1.249 0 +0
2016-06-17 2016-06-15 1.319 0 +0
2016-06-16 2016-06-14 1.343 0 +0
2016-06-15 2016-06-13 1.319 0 +0
2016-06-14 2016-06-10 1.673 0 +0
2016-06-13 2016-06-08 1.696 0 +0
2016-06-10 2016-06-07 1.720 0 +0
2016-06-08 2016-06-06 1.696 0 +0
2016-06-07 2016-06-03 1.814 0 +0
2016-06-06 2016-06-02 1.979 0 +0
2016-06-03 2016-06-01 1.649 0 +0
2016-06-02 2016-05-31 1.720 0 +0
2016-06-01 2016-05-30 1.744 0 +0
2016-05-31 2016-05-27 1.791 0 +0
2016-05-30 2016-05-26 1.956 0 +0
2016-05-27 2016-05-25 2.121 0 +0
2016-05-26 2016-05-24 2.121 0 +0
2016-05-25 2016-05-23 2.168 0 +0
2016-05-24 2016-05-20 2.686 0 +0
2016-05-23 2016-05-19 3.039 0 +0
2016-05-20 2016-05-18 16.908 0 +0
2016-05-19 2016-05-17 0.155 0 +0
2016-05-18 2016-05-16 0.152 0 +0
2016-05-17 2016-05-13 0.157 0 +0
2016-05-16 2016-05-12 0.204 0 +0
2016-05-13 2016-05-11 0.217 0 +0
2016-05-12 2016-05-10 0.222 0 +0
2016-05-11 2016-05-09 0.235 0 +0
2016-05-10 2016-05-06 0.199 0 -230,952
2016-05-09 2016-05-05 0.328 230,952 +230,952 0.01% 75,777
2016-04-19 2016-04-15 0.085 0 -13,332,090
2016-04-05 2016-03-31 0.085 13,332,090 -18,378 0.58% 1,131,676
2016-04-01 2016-03-30 0.085 13,350,468 -61,261 0.58% 1,133,236
2016-03-29 2016-03-23 0.088 13,411,729 +36,756 0.58% 1,182,222
2016-03-23 2016-03-21 0.098 13,374,973 -11,026 0.58% 1,309,980
2016-03-22 2016-03-18 0.100 13,385,999 +444,137 0.58% 1,332,911
2016-03-21 2016-03-17 0.104 12,941,862 +1,151,695 0.56% 1,352,064
2016-03-18 2016-03-16 0.093 11,790,167 +1,598,282 0.51% 1,097,022
2016-03-17 2016-03-15 0.104 10,191,885 +261,582 0.44% 1,064,768
2015-08-13 2015-08-11 0.331 9,930,303 -61,260 0.43% 3,290,630
2015-08-07 2015-08-05 0.323 9,991,563 +61,260 0.43% 3,229,380
2015-08-06 2015-08-04 0.326 9,930,303 +490,083 0.43% 3,242,000
2015-08-05 2015-08-03 0.333 9,440,220 +24,504 0.41% 3,143,640
2015-08-04 2015-07-31 0.371 9,415,716 -349,184 0.41% 3,488,990
2015-07-30 2015-07-28 0.348 9,764,900 -15,928 0.42% 3,395,220
2015-07-29 2015-07-27 0.326 9,780,828 -421,471 0.42% 3,193,200
2015-07-24 2015-07-22 0.359 10,202,299 +349,184 0.44% 3,663,880
2015-07-23 2015-07-21 0.371 9,853,115 -61,260 0.43% 3,651,068
2015-07-21 2015-07-17 0.359 9,914,375 -6,126 0.43% 3,560,480
2015-07-20 2015-07-16 0.354 9,920,501 -61,261 0.43% 3,514,098
2015-07-15 2015-07-13 0.372 9,981,762 -4,901 0.43% 3,715,032
2015-07-14 2015-07-10 0.361 9,986,663 +559,307 0.43% 3,602,742
2015-07-13 2015-07-09 0.328 9,427,356 +256,069 0.41% 3,093,189
2015-07-10 2015-07-08 0.263 9,171,287 +122,520 0.40% 2,410,331
2015-07-09 2015-07-07 0.340 9,048,767 -122,520 0.39% 3,072,368
2015-07-08 2015-07-06 0.389 9,171,287 -61,261 0.40% 3,563,098
2015-07-06 2015-07-02 0.465 9,232,548 -17,765 0.40% 4,295,235
2015-07-03 2015-06-30 0.457 9,250,313 +70,449 0.40% 4,228,000
2015-07-02 2015-06-29 0.449 9,179,864 +99,242 0.40% 4,120,875
2015-06-30 2015-06-26 0.490 9,080,622 +122,521 0.39% 4,446,900
2015-06-26 2015-06-24 0.522 8,958,101 +164,790 0.39% 4,679,360
2015-06-25 2015-06-23 0.522 8,793,311 +942,797 0.38% 4,593,280
2015-06-10 2015-06-08 0.775 7,850,514 -548,280 0.34% 6,087,125
2015-06-09 2015-06-05 0.628 8,398,794 -88,828 0.36% 5,278,350
2015-06-08 2015-06-04 0.604 8,487,622 -186,844 0.37% 5,126,350
2015-06-05 2015-06-03 0.579 8,674,466 -400,643 0.38% 5,026,800
2015-06-04 2015-06-02 0.522 9,075,109 -272,608 0.39% 4,740,480
2015-06-03 2015-06-01 0.490 9,347,717 -30,630 0.40% 4,577,700
2015-06-02 2015-05-29 0.498 9,378,347 -615,667 0.41% 4,669,245
2015-06-01 2015-05-28 0.473 9,994,014 +88,215 0.43% 4,731,060
2015-05-29 2015-05-27 0.498 9,905,799 +18,378 0.43% 4,931,850
2015-05-28 2015-05-26 0.506 9,887,421 -381,652 0.43% 5,003,400
2015-05-27 2015-05-22 0.498 10,269,073 +370,013 0.44% 5,112,715
2015-05-26 2015-05-21 0.506 9,899,060 -2,897,615 0.43% 5,009,290
2015-05-22 2015-05-20 0.416 12,796,675 +2,554,557 0.55% 5,326,695
2015-05-20 2015-05-18 0.416 10,242,118 -79,639 0.44% 4,263,345
2015-05-19 2015-05-15 0.424 10,321,757 +306,302 0.45% 4,380,740
2015-05-18 2015-05-14 0.416 10,015,455 -86,990 0.43% 4,168,995
2015-05-15 2015-05-13 0.395 10,102,445 +490,083 0.44% 3,990,822
2015-05-14 2015-05-12 0.406 9,612,362 -1,089,209 0.42% 3,907,059
2015-05-13 2015-05-11 0.395 10,701,571 +1,200,703 0.46% 4,227,498
2015-05-12 2015-05-08 0.457 9,500,868 +91,891 0.41% 4,342,520
2015-05-11 2015-05-07 0.457 9,408,977 -12,253 0.41% 4,300,520
2015-05-08 2015-05-06 0.490 9,421,230 -14,120,511 0.41% 4,613,700
2015-05-07 2015-05-05 0.473 23,541,741 +153,151 1.02% 11,144,410
2015-05-06 2015-05-04 0.473 23,388,590 -251,167 1.01% 11,071,910
2015-05-05 2015-04-30 0.441 23,639,757 -822,727 1.02% 10,419,030
2015-05-04 2015-04-29 0.416 24,462,484 +930,545 1.06% 10,182,660
2015-04-30 2015-04-28 0.441 23,531,939 -271,996 1.02% 10,371,510
2015-04-29 2015-04-27 0.406 23,803,935 +7,167,461 1.03% 9,675,393
2015-04-28 2015-04-24 0.408 16,636,474 +154,989 0.72% 6,789,250
2015-04-27 2015-04-23 0.405 16,481,485 +509,686 0.71% 6,672,192
2015-04-24 2015-04-22 0.416 15,971,799 +698,981 0.69% 6,648,360
2015-04-23 2015-04-21 0.403 15,272,818 +219,312 0.66% 6,157,957
2015-04-22 2015-04-20 0.395 15,053,506 +548,892 0.65% 5,946,666
2015-04-21 2015-04-17 0.441 14,504,614 +1,837,811 0.63% 6,392,790
2015-04-20 2015-04-16 0.457 12,666,803 +4,962,089 0.55% 5,789,560
2015-04-17 2015-04-15 0.433 7,704,714 +130,484 0.33% 3,332,905
2015-04-16 2015-04-14 0.457 7,574,230 +220,537 0.33% 3,461,920
2015-04-15 2015-04-13 0.482 7,353,693 +49,621 0.32% 3,541,180
2015-04-14 2015-04-10 0.441 7,304,072 -510,911 0.32% 3,219,210
2015-04-13 2015-04-09 0.398 7,814,983 -8,577 0.34% 3,112,708
2015-04-10 2015-04-08 0.408 7,823,560 +583,199 0.34% 3,192,750
2015-03-18 2015-03-16 0.389 7,240,361 -28,180 0.31% 2,812,922
2015-03-17 2015-03-13 0.397 7,268,541 +24,504 0.31% 2,883,195
2015-03-16 2015-03-12 0.385 7,244,037 +78,414 0.31% 2,790,700
2015-03-13 2015-03-11 0.384 7,165,623 +94,341 0.31% 2,748,795
2015-03-10 2015-03-06 0.395 7,071,282 +90,665 0.31% 2,793,406
2015-03-09 2015-03-05 0.374 6,980,617 -31,243 0.30% 2,609,455
2015-03-06 2015-03-04 0.371 7,011,860 +139,674 0.30% 2,598,242
2015-03-05 2015-03-03 0.375 6,872,186 +95,566 0.30% 2,580,140
2015-03-03 2015-02-27 0.390 6,776,620 +122,521 0.29% 2,643,818
2015-03-02 2015-02-26 0.395 6,654,099 +271,996 0.29% 2,628,604
2015-02-24 2015-02-18 0.374 6,382,103 +30,630 0.28% 2,385,722
2015-02-23 2015-02-16 0.362 6,351,473 -30,630 0.27% 2,301,696
2015-02-16 2015-02-12 0.353 6,382,103 +30,630 0.28% 2,250,288
2015-02-06 2015-02-04 0.366 6,351,473 -1,838 0.27% 2,322,432
2015-01-29 2015-01-27 0.397 6,353,311 -30,630 0.27% 2,520,153
2015-01-27 2015-01-23 0.400 6,383,941 -30,630 0.28% 2,553,145
2015-01-20 2015-01-16 0.408 6,414,571 -7,964 0.28% 2,617,750
2015-01-16 2015-01-14 0.403 6,422,535 -30,630 0.28% 2,589,548
2015-01-15 2015-01-13 0.403 6,453,165 +61,260 0.28% 2,601,898
2015-01-12 2015-01-08 0.424 6,391,905 -1,225 0.28% 2,712,840
2015-01-09 2015-01-07 0.441 6,393,130 -6,126 0.28% 2,817,720
2015-01-08 2015-01-06 0.457 6,399,256 +91,890 0.28% 2,924,880
2015-01-07 2015-01-05 0.449 6,307,366 +30,630 0.27% 2,831,400
2015-01-06 2015-01-02 0.424 6,276,736 +1,226 0.27% 2,663,960
2014-12-30 2014-12-24 0.408 6,275,510 -30,631 0.27% 2,561,000
2014-12-29 2014-12-22 0.416 6,306,141 +30,631 0.27% 2,624,970
2014-12-22 2014-12-18 0.424 6,275,510 +30,630 0.27% 2,663,440
2014-12-11 2014-12-09 0.482 6,244,880 -101,080 0.27% 3,007,230
2014-12-10 2014-12-08 0.514 6,345,960 +61,261 0.27% 3,263,085
2014-12-09 2014-12-05 0.555 6,284,699 +42,882 0.27% 3,488,060
2014-12-08 2014-12-04 0.571 6,241,817 -79,639 0.27% 3,566,150
2014-12-01 2014-11-27 0.555 6,321,456 +49,009 0.27% 3,508,460
2014-11-27 2014-11-25 0.547 6,272,447 +30,630 0.27% 3,430,065
2014-11-25 2014-11-21 0.563 6,241,817 -30,630 0.27% 3,515,205
2014-11-21 2014-11-19 0.588 6,272,447 +30,630 0.27% 3,686,040
2014-11-14 2014-11-12 0.588 6,241,817 -19,604 0.27% 3,668,040
2014-11-13 2014-11-11 0.596 6,261,421 -18,378 0.27% 3,730,665
2014-11-12 2014-11-10 0.571 6,279,799 -61,260 0.27% 3,587,850
2014-11-11 2014-11-07 0.563 6,341,059 +36,756 0.27% 3,571,095
2014-11-07 2014-11-05 0.555 6,304,303 -49,008 0.27% 3,498,940
2014-11-06 2014-11-04 0.571 6,353,311 -18,378 0.27% 3,629,850
2014-11-03 2014-10-30 0.563 6,371,689 -61,261 0.28% 3,588,345
2014-10-31 2014-10-29 0.571 6,432,950 +18,379 0.28% 3,675,350
2014-10-27 2014-10-23 0.579 6,414,571 +36,756 0.28% 3,717,205
2014-10-23 2014-10-21 0.588 6,377,815 +40,432 0.28% 3,747,960
2014-10-21 2014-10-17 0.596 6,337,383 +61,260 0.27% 3,775,925
2014-10-16 2014-10-14 0.596 6,276,123 +6,126 0.27% 3,739,425
2014-10-15 2014-10-13 0.620 6,269,997 +45,945 0.27% 3,889,300
2014-10-13 2014-10-09 0.620 6,224,052 +67,387 0.27% 3,860,800
2014-10-10 2014-10-08 0.604 6,156,665 +61,260 0.27% 3,718,500
2014-10-09 2014-10-07 0.612 6,095,405 -61,260 0.26% 3,731,250
2014-10-08 2014-10-06 0.604 6,156,665 -12,252 0.27% 3,718,500
2014-10-06 2014-09-30 0.620 6,168,917 +30,630 0.27% 3,826,600
2014-09-30 2014-09-26 0.637 6,138,287 +73,512 0.27% 3,907,800
2014-09-25 2014-09-23 0.653 6,064,775 +61,261 0.26% 3,960,000
2014-09-22 2014-09-18 0.620 6,003,514 +18,378 0.26% 3,724,000
2014-09-17 2014-09-15 0.637 5,985,136 +91,890 0.26% 3,810,300
2014-09-15 2014-09-11 0.628 5,893,246 -30,630 0.25% 3,703,700
2014-09-11 2014-09-08 0.661 5,923,876 +12,252 0.26% 3,916,350
2014-09-10 2014-09-05 0.661 5,911,624 +15,315 0.26% 3,908,250
2014-09-08 2014-09-04 0.661 5,896,309 +61,260 0.26% 3,898,125
2014-09-04 2014-09-02 0.669 5,835,049 -58,197 0.25% 3,905,250
2014-09-02 2014-08-29 0.653 5,893,246 -3,063 0.25% 3,848,000
2014-08-27 2014-08-25 0.726 5,896,309 +30,630 0.26% 4,283,125
2014-08-26 2014-08-22 0.718 5,865,679 -6,126 0.25% 4,213,000
2014-08-25 2014-08-21 0.718 5,871,805 +61,261 0.25% 4,217,400
2014-08-21 2014-08-19 0.759 5,810,544 +9,189 0.25% 4,410,525
2014-08-19 2014-08-15 0.767 5,801,355 +24,504 0.25% 4,450,900
2014-08-13 2014-08-11 0.808 5,776,851 +61,260 0.25% 4,667,850
2014-08-08 2014-08-06 0.833 5,715,591 -24,504 0.25% 4,758,300
2014-08-04 2014-07-31 0.800 5,740,095 -357,148 0.25% 4,591,300
2014-07-31 2014-07-29 0.816 6,097,243 -19,603 0.26% 4,976,500
2014-07-30 2014-07-28 0.833 6,116,846 +79,638 0.26% 5,092,350
2014-07-29 2014-07-25 0.833 6,037,208 -30,630 0.26% 5,026,050
2014-07-28 2014-07-24 0.792 6,067,838 -30,630 0.26% 4,803,925
2014-07-25 2014-07-23 0.784 6,098,468 -106,593 0.26% 4,778,400
2014-07-24 2014-07-22 0.686 6,205,061 -9,189 0.27% 4,254,180
2014-07-21 2014-07-17 0.669 6,214,250 -49,008 0.27% 4,159,040
2014-07-18 2014-07-16 0.669 6,263,258 -118,233 0.27% 4,191,840
2014-07-15 2014-07-11 0.661 6,381,491 -20,828 0.28% 4,218,885
2014-07-08 2014-07-04 0.653 6,402,319 +121,908 0.28% 4,180,400
2014-06-27 2014-06-25 0.653 6,280,411 -21,441 0.27% 4,100,800
2014-06-26 2014-06-24 0.661 6,301,852 -1,838 0.27% 4,166,235
2014-06-10 2014-06-06 0.620 6,303,690 +91,890 0.27% 3,910,200
2014-06-04 2014-05-30 0.604 6,211,800 -1,225 0.27% 3,751,800
2014-05-28 2014-05-26 0.702 6,213,025 -91,890 0.27% 4,361,060
2014-05-26 2014-05-22 0.710 6,304,915 -61,261 0.27% 4,477,020
2014-05-23 2014-05-21 0.669 6,366,176 -31,243 0.28% 4,260,720
2014-05-22 2014-05-20 0.669 6,397,419 -30,630 0.28% 4,281,630
2014-05-21 2014-05-19 0.677 6,428,049 -61,260 0.28% 4,354,595
2014-05-20 2014-05-16 0.669 6,489,309 -67,386 0.28% 4,343,130
2014-05-16 2014-05-14 0.628 6,556,695 -8,577 0.28% 4,120,655
2014-04-28 2014-04-24 0.653 6,565,272 -18,378 0.28% 4,286,800
2014-04-23 2014-04-17 0.579 6,583,650 -710,620 0.28% 3,815,185
2014-04-15 2014-04-11 0.588 7,294,270 +9,189 0.32% 4,286,520
2014-04-14 2014-04-10 0.604 7,285,081 -98,017 0.32% 4,400,040
2014-04-09 2014-04-07 0.579 7,383,098 +42,883 0.32% 4,278,460
2014-04-07 2014-04-03 0.571 7,340,215 -7,964 0.32% 4,193,700
2014-04-04 2014-04-02 0.588 7,348,179 +710,620 0.32% 4,318,200
2014-04-03 2014-04-01 0.588 6,637,559 -855,807 0.29% 3,900,600
2014-04-02 2014-03-31 0.596 7,493,366 -61,261 0.32% 4,464,680
2014-04-01 2014-03-28 0.604 7,554,627 -159,277 0.33% 4,562,840
2014-03-31 2014-03-27 0.604 7,713,904 -36,756 0.33% 4,659,040
2014-03-28 2014-03-26 0.596 7,750,660 +12,252 0.34% 4,617,980
2014-03-20 2014-03-18 0.596 7,738,408 +7,352 0.33% 4,610,680
2014-03-19 2014-03-17 0.588 7,731,056 -3,063 0.33% 4,543,200
2014-03-18 2014-03-14 0.612 7,734,119 +726,547 0.33% 4,734,375
2014-03-14 2014-03-12 0.620 7,007,572 +27,568 0.30% 4,346,820
2014-03-13 2014-03-11 0.645 6,980,004 +12,252 0.30% 4,500,630
2014-03-12 2014-03-10 0.637 6,967,752 +61,260 0.30% 4,435,860
2014-03-11 2014-03-07 0.661 6,906,492 +12,252 0.30% 4,565,970
2014-03-10 2014-03-06 0.661 6,894,240 -12,252 0.30% 4,557,870
2014-03-04 2014-02-28 0.686 6,906,492 -18,991 0.30% 4,735,080
2014-02-28 2014-02-26 0.686 6,925,483 -12,252 0.30% 4,748,100
2014-02-27 2014-02-25 0.686 6,937,735 +30,630 0.30% 4,756,500
2014-02-26 2014-02-24 0.686 6,907,105 -24,504 0.30% 4,735,500
2014-02-21 2014-02-19 0.694 6,931,609 -6,126 0.30% 4,808,875
2014-02-19 2014-02-17 0.677 6,937,735 +91,891 0.30% 4,699,875
2014-02-12 2014-02-10 0.677 6,845,844 +24,504 0.30% 4,637,625
2014-02-11 2014-02-07 0.677 6,821,340 +30,630 0.30% 4,621,025
2014-02-07 2014-02-05 0.661 6,790,710 -612,604 0.29% 4,489,425
2014-02-06 2014-02-04 0.661 7,403,314 +612,604 0.32% 4,894,425
2014-02-05 2014-01-30 0.677 6,790,710 +36,756 0.29% 4,600,275
2014-01-28 2014-01-24 0.718 6,753,954 -21,441 0.29% 4,851,000
2014-01-16 2014-01-14 0.743 6,775,395 -58,197 0.29% 5,032,300
2014-01-14 2014-01-10 0.759 6,833,592 +12,252 0.30% 5,187,075
2014-01-10 2014-01-08 0.767 6,821,340 -6,126 0.30% 5,233,450
2014-01-09 2014-01-07 0.775 6,827,466 +6,126 0.30% 5,293,875
2014-01-08 2014-01-06 0.751 6,821,340 +24,504 0.30% 5,122,100
2014-01-07 2014-01-03 0.751 6,796,836 -26,955 0.29% 5,103,700
2013-12-27 2013-12-20 0.743 6,823,791 +6,126 0.30% 5,068,245
2013-12-23 2013-12-19 0.784 6,817,665 +36,757 0.29% 5,341,920
2013-12-19 2013-12-17 0.800 6,780,908 -36,757 0.29% 5,423,810
2013-12-18 2013-12-16 0.792 6,817,665 +80,864 0.29% 5,397,565
2013-12-17 2013-12-13 0.816 6,736,801 -6,126 0.29% 5,498,500
2013-12-16 2013-12-12 0.808 6,742,927 +24,504 0.29% 5,448,465
2013-12-13 2013-12-11 0.816 6,718,423 +36,756 0.29% 5,483,500
2013-12-12 2013-12-10 0.849 6,681,667 +79,639 0.29% 5,671,640
2013-12-11 2013-12-09 0.849 6,602,028 +30,630 0.29% 5,604,040
2013-12-10 2013-12-06 0.865 6,571,398 +6,126 0.28% 5,685,310
2013-12-09 2013-12-05 0.881 6,565,272 -33,693 0.28% 5,787,180
2013-12-06 2013-12-04 0.881 6,598,965 +67,386 0.29% 5,816,880
2013-12-05 2013-12-03 0.914 6,531,579 -109,656 0.28% 5,970,720
2013-12-04 2013-12-02 0.914 6,641,235 +161,728 0.29% 6,070,960
2013-12-03 2013-11-29 0.914 6,479,507 +211,348 0.28% 5,923,120
2013-11-29 2013-11-27 0.881 6,268,159 +98,016 0.27% 5,525,280
2013-11-28 2013-11-26 0.881 6,170,143 +18,378 0.27% 5,438,880
2013-11-27 2013-11-25 0.914 6,151,765 +67,387 0.27% 5,623,520
2013-11-25 2013-11-21 0.930 6,084,378 +61,260 0.26% 5,661,240
2013-11-20 2013-11-18 0.865 6,023,118 +6,126 0.26% 5,210,960
2013-11-19 2013-11-15 0.849 6,016,992 -20,216 0.26% 5,107,440
2013-11-18 2013-11-14 0.849 6,037,208 -15,315 0.26% 5,124,600
2013-11-14 2013-11-12 0.881 6,052,523 -6,126 0.26% 5,335,200
2013-11-11 2013-11-07 0.930 6,058,649 -33,693 0.26% 5,637,300
2013-11-08 2013-11-06 0.963 6,092,342 -61,260 0.26% 5,867,550
2013-11-07 2013-11-05 0.930 6,153,602 +122,520 0.27% 5,725,650
2013-11-05 2013-11-01 0.947 6,031,082 -167,853 0.26% 5,710,100
2013-11-01 2013-10-30 0.979 6,198,935 +24,504 0.27% 6,071,400
2013-10-30 2013-10-28 0.996 6,174,431 +61,260 0.27% 6,148,190
2013-10-29 2013-10-25 1.012 6,113,171 -15,315 0.26% 6,186,980
2013-10-28 2013-10-24 0.996 6,128,486 +245,042 0.27% 6,102,440
2013-10-25 2013-10-23 1.012 5,883,444 +9,189 0.25% 5,954,480
2013-10-24 2013-10-22 1.012 5,874,255 -12,252 0.25% 5,945,180
2013-10-23 2013-10-21 1.028 5,886,507 -122,521 0.25% 6,053,670
2013-10-22 2013-10-18 1.061 6,009,028 +29,405 0.26% 6,375,850
2013-10-21 2013-10-17 1.028 5,979,623 +31,855 0.26% 6,149,430
2013-10-18 2013-10-16 0.996 5,947,768 +12,253 0.26% 5,922,490
2013-10-16 2013-10-11 1.028 5,935,515 -18,379 0.26% 6,104,069
2013-10-15 2013-10-10 1.012 5,953,894 +6,126 0.26% 6,025,780
2013-10-11 2013-10-09 1.012 5,947,768 -39,819 0.26% 6,019,580
2013-10-10 2013-10-08 1.012 5,987,587 +116,395 0.26% 6,059,880
2013-10-09 2013-10-07 1.012 5,871,192 -15,928 0.25% 5,942,080
2013-10-08 2013-10-04 0.996 5,887,120 +15,315 0.25% 5,862,100
2013-10-07 2013-10-03 0.979 5,871,805 +61,261 0.25% 5,751,000
2013-10-04 2013-10-02 1.045 5,810,544 -11,640 0.25% 6,070,400
2013-10-03 2013-09-30 1.012 5,822,184 -74,125 0.25% 5,892,480
2013-09-30 2013-09-26 0.963 5,896,309 +45,945 0.26% 5,678,750
2013-09-27 2013-09-25 0.979 5,850,364 -48,395 0.25% 5,730,000
2013-09-26 2013-09-24 0.979 5,898,759 +42,882 0.26% 5,777,400
2013-09-25 2013-09-23 0.996 5,855,877 +245,041 0.25% 5,830,990
2013-09-24 2013-09-19 1.012 5,610,836 -88,215 0.24% 5,678,580
2013-09-23 2013-09-18 0.996 5,699,051 +76,576 0.25% 5,674,830
2013-09-19 2013-09-17 1.012 5,622,475 -153,151 0.24% 5,690,360
2013-09-18 2013-09-16 1.012 5,775,626 +16,540 0.25% 5,845,360
2013-09-17 2013-09-13 0.996 5,759,086 -71,062 0.25% 5,734,610
2013-09-16 2013-09-12 1.012 5,830,148 +136,611 0.25% 5,900,540
2013-09-13 2013-09-11 1.061 5,693,537 +150,700 0.25% 6,041,100
2013-09-12 2013-09-10 1.110 5,542,837 -171,529 0.24% 6,152,640
2013-09-11 2013-09-09 1.126 5,714,366 -357,147 0.25% 6,436,320
2013-09-09 2013-09-05 0.963 6,071,513 -6,127 0.26% 5,847,490
2013-09-06 2013-09-04 0.963 6,077,640 -8,576 0.26% 5,853,390
2013-09-05 2013-09-03 0.979 6,086,216 +30,630 0.26% 5,961,000
2013-09-04 2013-09-02 0.930 6,055,586 -34,306 0.26% 5,634,450
2013-09-02 2013-08-29 0.947 6,089,892 +42,883 0.26% 5,765,780
2013-08-30 2013-08-28 0.947 6,047,009 -37,982 0.26% 5,725,180
2013-08-29 2013-08-27 0.898 6,084,991 -12,252 0.26% 5,463,150
2013-08-28 2013-08-26 0.914 6,097,243 +122,521 0.26% 5,573,680
2013-08-27 2013-08-23 0.898 5,974,722 +73,512 0.26% 5,364,150
2013-08-26 2013-08-22 0.914 5,901,210 +73,513 0.26% 5,394,480
2013-08-23 2013-08-21 0.865 5,827,697 +9,189 0.25% 5,041,890
2013-08-22 2013-08-20 0.898 5,818,508 +33,693 0.25% 5,223,900
2013-08-20 2013-08-16 0.963 5,784,815 +12,252 0.25% 5,571,370
2013-08-19 2013-08-15 0.930 5,772,563 +42,882 0.25% 5,371,110
2013-08-16 2013-08-13 0.979 5,729,681 +13,478 0.25% 5,611,800
2013-08-15 2013-08-12 0.979 5,716,203 +232,789 0.25% 5,598,600
2013-08-13 2013-08-09 0.963 5,483,414 -148,250 0.24% 5,281,090
2013-08-12 2013-08-08 0.865 5,631,664 -543,379 0.24% 4,872,290
2013-08-09 2013-08-07 0.726 6,175,043 -245,042 0.27% 4,485,600
2013-08-08 2013-08-06 0.735 6,420,085 +12,252 0.28% 4,716,000
2013-08-06 2013-08-02 0.726 6,407,833 -41,044 0.28% 4,654,700
2013-08-05 2013-08-01 0.710 6,448,877 -61,261 0.28% 4,579,245
2013-08-01 2013-07-30 0.710 6,510,138 +59,423 0.28% 4,622,745
2013-07-29 2013-07-25 0.775 6,450,715 -12,252 0.28% 5,001,750
2013-07-26 2013-07-24 0.775 6,462,967 -6,126 0.28% 5,011,250
2013-07-25 2013-07-23 0.784 6,469,093 -12,252 0.28% 5,068,800
2013-07-24 2013-07-22 0.726 6,481,345 +612 0.28% 4,708,100
2013-07-22 2013-07-18 0.759 6,480,733 +55,135 0.28% 4,919,235
2013-07-19 2013-07-17 0.759 6,425,598 -589,325 0.28% 4,877,385
2013-07-17 2013-07-15 0.686 7,014,923 +6,126 0.30% 4,809,420
2013-07-15 2013-07-11 0.694 7,008,797 -12,252 0.30% 4,862,425
2013-07-12 2013-07-10 0.677 7,021,049 -67,386 0.30% 4,756,315
2013-07-11 2013-07-09 0.677 7,088,435 +73,512 0.31% 4,801,965
2013-07-09 2013-07-05 0.726 7,014,923 +37,982 0.30% 5,095,695
2013-07-08 2013-07-04 0.710 6,976,941 +4,900 0.30% 4,954,215
2013-07-05 2013-07-03 0.669 6,972,041 +547,055 0.30% 4,666,210
2013-07-04 2013-07-02 0.702 6,424,986 +45,333 0.28% 4,509,840
2013-07-03 2013-06-28 0.718 6,379,653 -97,404 0.28% 4,582,160
2013-07-02 2013-06-27 0.735 6,477,057 -42,882 0.28% 4,757,850
2013-06-28 2013-06-26 0.751 6,519,939 +12,252 0.28% 4,895,780
2013-06-27 2013-06-25 0.710 6,507,687 -338,157 0.28% 4,621,005
2013-06-26 2013-06-24 0.767 6,845,844 +110,268 0.30% 5,252,250
2013-06-25 2013-06-21 0.849 6,735,576 +416,571 0.29% 5,717,400
2013-06-24 2013-06-20 0.833 6,319,005 +61,260 0.27% 5,260,650
2013-06-20 2013-06-18 0.849 6,257,745 -30,630 0.27% 5,311,800
2013-06-19 2013-06-17 0.849 6,288,375 +128,647 0.27% 5,337,800
2013-06-18 2013-06-14 0.849 6,159,728 +42,882 0.27% 5,228,600
2013-06-14 2013-06-11 0.898 6,116,846 -356,535 0.26% 5,491,750
2013-06-11 2013-06-07 0.881 6,473,381 +190,519 0.28% 5,706,180
2013-06-10 2013-06-06 0.914 6,282,862 +67,387 0.27% 5,743,360
2013-06-05 2013-06-03 0.996 6,215,475 -245,042 0.27% 6,189,060
2013-06-04 2013-05-31 0.996 6,460,517 +6,126 0.28% 6,433,060
2013-06-03 2013-05-30 1.012 6,454,391 +142,737 0.28% 6,532,320
2013-05-31 2013-05-29 1.045 6,311,654 +61,260 0.27% 6,593,920
2013-05-30 2013-05-28 1.061 6,250,394 +107,819 0.27% 6,631,950
2013-05-29 2013-05-27 1.061 6,142,575 +124,971 0.27% 6,517,549
2013-05-28 2013-05-24 1.110 6,017,604 +121,295 0.26% 6,679,640
2013-05-24 2013-05-22 1.159 5,896,309 -26,954 0.26% 6,833,750
2013-05-23 2013-05-21 1.159 5,923,263 +86,377 0.26% 6,864,990
2013-05-22 2013-05-20 1.126 5,836,886 -33,694 0.25% 6,574,320
2013-05-21 2013-05-16 1.094 5,870,580 +110,882 0.25% 6,420,611
2013-05-20 2013-05-15 1.110 5,759,698 +23,279 0.25% 6,393,360
2013-05-16 2013-05-14 1.143 5,736,419 +12,252 0.25% 6,554,800
2013-05-15 2013-05-13 1.159 5,724,167 +170,303 0.25% 6,634,240
2013-05-14 2013-05-10 1.192 5,553,864 +12,253 0.24% 6,618,181
2013-05-10 2013-05-08 1.208 5,541,611 +18,378 0.24% 6,694,039
2013-05-09 2013-05-07 1.241 5,523,233 +45,945 0.24% 6,852,160
2013-05-03 2013-04-30 1.192 5,477,288 +27,567 0.24% 6,526,930
2013-05-02 2013-04-29 1.175 5,449,721 +126,196 0.24% 6,405,120
2013-04-30 2013-04-26 1.208 5,323,525 +148,250 0.23% 6,430,601
2013-04-29 2013-04-25 1.290 5,175,275 -12,252 0.22% 6,673,921
2013-04-26 2013-04-24 1.257 5,187,527 +15,315 0.22% 6,520,361
2013-04-25 2013-04-23 1.273 5,172,212 +61,261 0.22% 6,585,541
2013-04-24 2013-04-22 1.290 5,110,951 +63,711 0.22% 6,590,970
2013-04-19 2013-04-17 1.290 5,047,240 -6,126 0.22% 6,508,809
2013-04-18 2013-04-16 1.273 5,053,366 -19,604 0.22% 6,434,219
2013-04-17 2013-04-15 1.322 5,072,970 +34,306 0.22% 6,707,610
2013-04-16 2013-04-12 1.371 5,038,664 +128,034 0.22% 6,909,000
2013-04-15 2013-04-11 1.371 4,910,630 -80,863 0.21% 6,733,440
2013-04-12 2013-04-10 1.355 4,991,493 +73,512 0.22% 6,762,839
2013-04-11 2013-04-09 1.355 4,917,981 -24,504 0.21% 6,663,240
2013-04-10 2013-04-08 1.322 4,942,485 -47,783 0.21% 6,535,080
2013-04-09 2013-04-05 1.322 4,990,268 +54,521 0.22% 6,598,260
2013-04-08 2013-04-03 1.404 4,935,747 +61,261 0.21% 6,929,021
2013-04-05 2013-04-02 1.404 4,874,486 +18,378 0.21% 6,843,020
2013-04-03 2013-03-28 1.469 4,856,108 +222,375 0.21% 7,134,300
2013-04-02 2013-03-27 1.567 4,633,733 +18,378 0.20% 7,261,440
2013-03-26 2013-03-22 1.567 4,615,355 +28,180 0.20% 7,232,640
2013-03-22 2013-03-20 1.632 4,587,175 -13,477 0.20% 7,488,000
2013-03-21 2013-03-19 1.583 4,600,652 -49,009 0.20% 7,284,699
2013-03-20 2013-03-18 1.551 4,649,661 +61,261 0.20% 7,210,500
2013-03-18 2013-03-14 1.730 4,588,400 +24,504 0.20% 7,939,399
2013-03-15 2013-03-13 1.714 4,563,896 +17,153 0.20% 7,822,500
2013-03-14 2013-03-12 1.747 4,546,743 +24,504 0.20% 7,941,539
2013-03-13 2013-03-11 1.796 4,522,239 -226,663 0.20% 8,120,200
2013-03-12 2013-03-08 1.828 4,748,902 +273,221 0.21% 8,682,239
2013-03-11 2013-03-07 1.730 4,475,681 +6,126 0.19% 7,744,359
2013-03-08 2013-03-06 1.730 4,469,555 +68,611 0.19% 7,733,760
2013-03-06 2013-03-04 1.714 4,400,944 -18,378 0.19% 7,543,201
2013-03-05 2013-03-01 1.812 4,419,322 -11,027 0.19% 8,007,540
2013-03-04 2013-02-28 1.828 4,430,349 +29,405 0.19% 8,099,841
2013-03-01 2013-02-27 1.747 4,400,944 +98,017 0.19% 7,686,881
2013-02-27 2013-02-25 1.877 4,302,927 +49,008 0.19% 8,077,600
2013-02-25 2013-02-21 1.910 4,253,919 -67,386 0.18% 8,124,480
2013-02-22 2013-02-20 1.926 4,321,305 +12,252 0.19% 8,323,720
2013-02-21 2013-02-19 1.861 4,309,053 +52,071 0.19% 8,018,760
2013-02-20 2013-02-18 1.959 4,256,982 +3,063 0.18% 8,338,800
2013-02-15 2013-02-08 1.959 4,253,919 -29,405 0.18% 8,332,800
2013-02-14 2013-02-07 1.910 4,283,324 +23,892 0.19% 8,180,640
2013-02-08 2013-02-06 1.926 4,259,432 +18,990 0.18% 8,204,539
2013-02-07 2013-02-05 1.943 4,240,442 +44,108 0.18% 8,237,181
2013-02-06 2013-02-04 1.975 4,196,334 +9,802 0.18% 8,288,500
2013-02-04 2013-01-31 2.008 4,186,532 +14,089 0.18% 8,405,819
2013-02-01 2013-01-30 2.040 4,172,443 -15,315 0.18% 8,513,751
2013-01-31 2013-01-29 2.008 4,187,758 +18,378 0.18% 8,408,281
2013-01-30 2013-01-28 2.008 4,169,380 +12,253 0.18% 8,371,381
2013-01-29 2013-01-25 2.008 4,157,127 +41,657 0.18% 8,346,779
2013-01-28 2013-01-24 2.057 4,115,470 -6,126 0.18% 8,464,679
2013-01-25 2013-01-23 2.138 4,121,596 +24,504 0.18% 8,813,679
2013-01-24 2013-01-22 2.187 4,097,092 +66,161 0.18% 8,961,919
2013-01-23 2013-01-21 2.204 4,030,931 -18,378 0.17% 8,883,000
2013-01-22 2013-01-18 2.187 4,049,309 +24,504 0.18% 8,857,399
2013-01-21 2013-01-17 2.204 4,024,805 +6,126 0.17% 8,869,500
2013-01-18 2013-01-16 2.220 4,018,679 +63,711 0.17% 8,921,600
2013-01-17 2013-01-15 2.269 3,954,968 -48,396 0.17% 8,973,839
2013-01-16 2013-01-14 2.253 4,003,364 -8,576 0.17% 9,018,300
2013-01-15 2013-01-11 2.269 4,011,940 +122,520 0.17% 9,103,109
2013-01-14 2013-01-10 2.302 3,889,420 -199,096 0.17% 8,952,091
2013-01-11 2013-01-09 2.302 4,088,516 +79,639 0.18% 9,410,340
2013-01-10 2013-01-08 2.253 4,008,877 +91,277 0.17% 9,030,719
2013-01-09 2013-01-07 2.367 3,917,600 +159,890 0.17% 9,272,751
2013-01-08 2013-01-04 2.285 3,757,710 +55,747 0.16% 8,587,600
2013-01-07 2013-01-03 2.351 3,701,963 -44,108 0.16% 8,701,920
2013-01-04 2013-01-02 2.204 3,746,071 -300,175 0.16% 8,255,251
2013-01-03 2012-12-31 2.122 4,046,246 +18,378 0.18% 8,586,499
2013-01-02 2012-12-27 2.106 4,027,868 +6,126 0.17% 8,481,750
2012-12-28 2012-12-24 2.089 4,021,742 -84,539 0.17% 8,403,200
2012-12-27 2012-12-20 2.122 4,106,281 +30,630 0.18% 8,713,899
2012-12-21 2012-12-19 2.122 4,075,651 +2,450 0.18% 8,648,900
2012-12-20 2012-12-18 2.106 4,073,201 -93,116 0.18% 8,577,210
2012-12-19 2012-12-17 2.057 4,166,317 -224,825 0.18% 8,569,261
2012-12-18 2012-12-14 2.040 4,391,142 +60,648 0.19% 8,960,000
2012-12-17 2012-12-13 2.024 4,330,494 +306,301 0.19% 8,765,559
2012-12-14 2012-12-12 2.073 4,024,193 +4,901 0.17% 8,342,631
2012-12-13 2012-12-11 2.073 4,019,292 -379,814 0.17% 8,332,471
2012-12-12 2012-12-10 1.975 4,399,106 -9,189 0.19% 8,689,010
2012-12-11 2012-12-07 1.943 4,408,295 +80,864 0.19% 8,563,240
2012-12-10 2012-12-06 1.943 4,327,431 -6,126 0.19% 8,406,160
2012-12-07 2012-12-05 1.975 4,333,557 +208,285 0.19% 8,559,539
2012-12-05 2012-12-03 1.943 4,125,272 -1,225 0.18% 8,013,460
2012-12-04 2012-11-30 1.959 4,126,497 -24,504 0.18% 8,083,199
2012-12-03 2012-11-29 1.975 4,151,001 +116,394 0.18% 8,198,959
2012-11-30 2012-11-28 1.975 4,034,607 +58,810 0.17% 7,969,060
2012-11-29 2012-11-27 1.992 3,975,797 +6,126 0.17% 7,917,800
2012-11-28 2012-11-26 2.040 3,969,671 -73,512 0.17% 8,100,000
2012-11-27 2012-11-23 2.024 4,043,183 -2,451 0.17% 8,184,000
2012-11-26 2012-11-22 1.959 4,045,634 -6,126 0.18% 7,924,801
2012-11-23 2012-11-21 1.975 4,051,760 +6,126 0.18% 8,002,941
2012-11-22 2012-11-20 1.910 4,045,634 +69,225 0.18% 7,726,681
2012-11-21 2012-11-19 1.943 3,976,409 +3,063 0.17% 7,724,289
2012-11-20 2012-11-16 1.926 3,973,346 +42,269 0.17% 7,653,479
2012-11-19 2012-11-15 1.926 3,931,077 +36,756 0.17% 7,572,060
2012-11-16 2012-11-14 1.992 3,894,321 -4,900 0.17% 7,755,541
2012-11-15 2012-11-13 1.910 3,899,221 +18,378 0.17% 7,447,049
2012-11-14 2012-11-12 1.992 3,880,843 +48,395 0.17% 7,728,699
2012-11-13 2012-11-09 2.073 3,832,448 +37,369 0.17% 7,945,121
2012-11-12 2012-11-08 2.106 3,795,079 +52,072 0.16% 7,991,550
2012-11-09 2012-11-07 2.204 3,743,007 -15,928 0.16% 8,248,499
2012-11-08 2012-11-06 2.171 3,758,935 +71,674 0.16% 8,160,880
2012-11-07 2012-11-05 2.220 3,687,261 -57,584 0.16% 8,185,841
2012-11-06 2012-11-02 2.106 3,744,845 -17,766 0.16% 7,885,769
2012-11-05 2012-11-01 2.138 3,762,611 -43,495 0.16% 8,046,020
2012-11-02 2012-10-31 2.040 3,806,106 +7,964 0.16% 7,766,251
2012-11-01 2012-10-30 1.975 3,798,142 +27,567 0.16% 7,502,000
2012-10-31 2012-10-29 2.008 3,770,575 -136,610 0.16% 7,570,651
2012-10-30 2012-10-26 1.975 3,907,185 +97,404 0.17% 7,717,380
2012-10-29 2012-10-25 2.089 3,809,781 +31,242 0.16% 7,960,319
2012-10-26 2012-10-24 2.204 3,778,539 +122,521 0.16% 8,326,801
2012-10-25 2012-10-22 2.089 3,656,018 -119,457 0.16% 7,639,040
2012-10-24 2012-10-19 1.910 3,775,475 -50,234 0.16% 7,210,709
2012-10-22 2012-10-18 1.877 3,825,709 +129,872 0.17% 7,181,750
2012-10-19 2012-10-17 1.763 3,695,837 +12,252 0.16% 6,515,640
2012-10-18 2012-10-16 1.779 3,683,585 -39,207 0.16% 6,554,170
2012-10-17 2012-10-15 1.730 3,722,792 +24,505 0.16% 6,441,621
2012-10-16 2012-10-12 1.763 3,698,287 -42,883 0.16% 6,519,959
2012-10-15 2012-10-11 1.714 3,741,170 -9,189 0.16% 6,412,351
2012-10-11 2012-10-09 1.681 3,750,359 +18,378 0.16% 6,305,660
2012-10-10 2012-10-08 1.681 3,731,981 +88,215 0.16% 6,274,761
2012-10-09 2012-10-05 1.730 3,643,766 +69,837 0.16% 6,304,880
2012-10-08 2012-10-04 1.632 3,573,929 +18,378 0.15% 5,834,000
2012-10-05 2012-10-03 1.616 3,555,551 -6,738 0.15% 5,745,960
2012-10-04 2012-09-28 1.730 3,562,289 +112,106 0.15% 6,163,899
2012-10-03 2012-09-27 1.698 3,450,183 -27,567 0.15% 5,857,280
2012-09-28 2012-09-26 1.649 3,477,750 +8,576 0.15% 5,733,770
2012-09-27 2012-09-25 1.730 3,469,174 +22,667 0.15% 6,002,780
2012-09-25 2012-09-21 1.763 3,446,507 +30,017 0.15% 6,076,079
2012-09-24 2012-09-20 1.730 3,416,490 -25,117 0.15% 5,911,620
2012-09-21 2012-09-19 1.796 3,441,607 -12,252 0.15% 6,179,801
2012-09-20 2012-09-18 1.747 3,453,859 +24,505 0.15% 6,032,661
2012-09-19 2012-09-17 1.779 3,429,354 -613 0.15% 6,101,819
2012-09-18 2012-09-14 1.828 3,429,967 -45,945 0.15% 6,270,880
2012-09-17 2012-09-13 1.632 3,475,912 +17,765 0.15% 5,673,999
2012-09-14 2012-09-12 1.649 3,458,147 +6,126 0.15% 5,701,450
2012-09-13 2012-09-11 1.632 3,452,021 -4,288 0.15% 5,635,000
2012-09-12 2012-09-10 1.649 3,456,309 -33,693 0.15% 5,698,420
2012-09-11 2012-09-07 1.600 3,490,002 -28,180 0.15% 5,583,060
2012-09-10 2012-09-06 1.518 3,518,182 +6,126 0.15% 5,340,990
2012-09-07 2012-09-05 1.534 3,512,056 +6,126 0.15% 5,389,020
2012-09-06 2012-09-04 1.567 3,505,930 -30,630 0.15% 5,494,080
2012-09-05 2012-09-03 1.567 3,536,560 +18,378 0.15% 5,542,080
2012-09-04 2012-08-31 1.583 3,518,182 +59,423 0.15% 5,570,710
2012-09-03 2012-08-30 1.616 3,458,759 +18,378 0.15% 5,589,539
2012-08-30 2012-08-28 1.714 3,440,381 +1,837 0.15% 5,896,799
2012-08-29 2012-08-27 1.730 3,438,544 +14,090 0.15% 5,949,781
2012-08-28 2012-08-24 1.747 3,424,454 +12,252 0.15% 5,981,301
2012-08-27 2012-08-23 1.796 3,412,202 -6,126 0.15% 6,127,001
2012-08-23 2012-08-21 1.812 3,418,328 -110,268 0.15% 6,193,801
2012-08-22 2012-08-20 1.747 3,528,596 +6,126 0.15% 6,163,200
2012-08-21 2012-08-17 1.730 3,522,470 -9,802 0.15% 6,095,000
2012-08-17 2012-08-15 1.763 3,532,272 +61,260 0.15% 6,227,280
2012-08-16 2012-08-14 1.796 3,471,012 -13,477 0.15% 6,232,601
2012-08-15 2012-08-13 1.812 3,484,489 +33,693 0.15% 6,313,680
2012-08-10 2012-08-08 1.926 3,450,796 +25,730 0.15% 6,646,941
2012-08-09 2012-08-07 1.959 3,425,066 -22,667 0.15% 6,709,199
2012-08-08 2012-08-06 1.894 3,447,733 -71,674 0.15% 6,528,481
2012-08-07 2012-08-03 1.861 3,519,407 +8,576 0.15% 6,549,300
2012-08-06 2012-08-02 1.845 3,510,831 -3,063 0.15% 6,476,030
2012-08-03 2012-08-01 1.796 3,513,894 +79,026 0.15% 6,309,600
2012-08-02 2012-07-31 1.779 3,434,868 +9,189 0.15% 6,111,630
2012-08-01 2012-07-30 1.730 3,425,679 -61,260 0.15% 5,927,520
2012-07-31 2012-07-27 1.779 3,486,939 +67,999 0.15% 6,204,280
2012-07-27 2012-07-25 1.796 3,418,940 +18,990 0.15% 6,139,100
2012-07-26 2012-07-24 1.845 3,399,950 +3,676 0.15% 6,271,501
2012-07-25 2012-07-23 1.779 3,396,274 -30,630 0.15% 6,042,960
2012-07-24 2012-07-20 1.828 3,426,904 -28,792 0.15% 6,265,280
2012-07-23 2012-07-19 1.763 3,455,696 +102,304 0.15% 6,092,279
2012-07-20 2012-07-18 1.845 3,353,392 +56,360 0.15% 6,185,621
2012-07-19 2012-07-17 2.024 3,297,032 -10,414 0.14% 6,673,680
2012-07-18 2012-07-16 2.253 3,307,446 -18,379 0.14% 7,450,619
2012-07-17 2012-07-13 2.318 3,325,825 +1,226 0.14% 7,709,181
2012-07-16 2012-07-12 2.269 3,324,599 +8,576 0.14% 7,543,529
2012-07-13 2012-07-11 2.302 3,316,023 +18,378 0.14% 7,632,330
2012-07-11 2012-07-09 2.334 3,297,645 +40,432 0.14% 7,697,691
2012-07-09 2012-07-05 2.383 3,257,213 -6,126 0.14% 7,762,820
2012-07-06 2012-07-04 2.432 3,263,339 -17,153 0.14% 7,937,230
2012-07-04 2012-06-29 2.269 3,280,492 +11,027 0.14% 7,443,450
2012-07-03 2012-06-28 2.400 3,269,465 +12,252 0.14% 7,845,390
2012-06-29 2012-06-27 2.563 3,257,213 -30,630 0.14% 8,347,690
2012-06-28 2012-06-26 2.547 3,287,843 -73,513 0.14% 8,372,520
2012-06-27 2012-06-25 2.498 3,361,356 -12,252 0.15% 8,395,111
2012-06-26 2012-06-22 2.465 3,373,608 +39,820 0.15% 8,315,571
2012-06-25 2012-06-21 2.351 3,333,788 -9,802 0.14% 7,836,479
2012-06-22 2012-06-20 2.595 3,343,590 -140,286 0.14% 8,678,220
2012-06-21 2012-06-19 2.106 3,483,876 +11,027 0.15% 7,336,230
2012-06-20 2012-06-18 2.155 3,472,849 -34,306 0.15% 7,483,079
2012-06-18 2012-06-14 2.089 3,507,155 +32,468 0.15% 7,328,000
2012-06-15 2012-06-13 2.122 3,474,687 -10,414 0.15% 7,373,600
2012-06-14 2012-06-12 2.063 3,485,101 +18,378 0.15% 7,190,895
2012-06-13 2012-06-11 2.144 3,466,723 +55,374 0.15% 7,432,388
2012-06-12 2012-06-08 2.160 3,411,349 -52,110 0.15% 7,368,661
2012-06-06 2012-06-04 2.176 3,463,459 +33,500 0.15% 7,537,051
2012-06-05 2012-06-01 2.273 3,429,959 -3,102 0.15% 7,795,889
2012-06-04 2012-05-31 2.289 3,433,061 -12,407 0.15% 7,858,280
2012-05-31 2012-05-29 2.337 3,445,468 +19,231 0.15% 8,053,299
2012-05-30 2012-05-28 2.208 3,426,237 +3,102 0.15% 7,566,510
2012-05-29 2012-05-25 2.176 3,423,135 +6,203 0.15% 7,449,299
2012-05-28 2012-05-24 2.208 3,416,932 +11,167 0.15% 7,545,960
2012-05-23 2012-05-21 2.241 3,405,765 +12,407 0.15% 7,631,099
2012-05-21 2012-05-17 2.192 3,393,358 -31,018 0.14% 7,439,200
2012-05-18 2012-05-16 2.144 3,424,376 +8,685 0.15% 7,341,600
2012-05-17 2012-05-15 2.241 3,415,691 +34,120 0.15% 7,653,340
2012-05-16 2012-05-14 2.321 3,381,571 +81,887 0.14% 7,849,439
2012-05-15 2012-05-11 2.386 3,299,684 +8,064 0.14% 7,872,120
2012-05-14 2012-05-10 2.386 3,291,620 +7,445 0.14% 7,852,881
2012-05-11 2012-05-09 2.482 3,284,175 +44,666 0.14% 8,152,759
2012-05-10 2012-05-08 2.676 3,239,509 +8,685 0.14% 8,668,519
2012-05-09 2012-05-07 2.660 3,230,824 -3,102 0.14% 8,593,199
2012-05-08 2012-05-04 2.724 3,233,926 -18,611 0.14% 8,809,969
2012-05-07 2012-05-03 2.692 3,252,537 +50,869 0.14% 8,755,810
2012-05-04 2012-05-02 2.853 3,201,668 -145,163 0.14% 9,134,971
2012-05-03 2012-04-30 2.918 3,346,831 +24,814 0.14% 9,764,949
2012-05-02 2012-04-27 2.885 3,322,017 -6,204 0.14% 9,585,450
2012-04-30 2012-04-26 2.998 3,328,221 -31,018 0.14% 9,978,901
2012-04-27 2012-04-25 2.934 3,359,239 +5,584 0.14% 9,855,301
2012-04-26 2012-04-24 3.014 3,353,655 +100,498 0.14% 10,109,219
2012-04-25 2012-04-23 3.031 3,253,157 +21,712 0.14% 9,858,719
2012-04-24 2012-04-20 2.789 3,231,445 -5,583 0.14% 9,011,571
2012-04-23 2012-04-19 2.724 3,237,028 +1,241 0.14% 8,818,420
2012-04-20 2012-04-18 2.692 3,235,787 -12,407 0.14% 8,710,719
2012-04-19 2012-04-17 2.644 3,248,194 -6,204 0.14% 8,587,039
2012-04-17 2012-04-13 2.692 3,254,398 -68,239 0.14% 8,760,820
2012-04-16 2012-04-12 2.676 3,322,637 +3,101 0.14% 8,890,959
2012-04-13 2012-04-11 2.676 3,319,536 -3,101 0.14% 8,882,661
2012-04-12 2012-04-10 2.708 3,322,637 -8,065 0.14% 8,998,079
2012-04-11 2012-04-05 2.740 3,330,702 +50,869 0.14% 9,127,300
2012-04-10 2012-04-03 2.692 3,279,833 +34,120 0.14% 8,829,291
2012-04-05 2012-04-02 2.482 3,245,713 +46,527 0.14% 8,057,280
2012-04-03 2012-03-30 2.515 3,199,186 -39,083 0.14% 8,044,920
2012-04-02 2012-03-29 2.563 3,238,269 -57,693 0.14% 8,299,801
2012-03-30 2012-03-28 2.515 3,295,962 -419,362 0.14% 8,288,280
2012-03-29 2012-03-27 2.805 3,715,324 +34,740 0.16% 10,420,860
2012-03-28 2012-03-26 2.950 3,680,584 +18,611 0.16% 10,857,390
2012-03-27 2012-03-23 2.966 3,661,973 +12,407 0.16% 10,861,519
2012-03-23 2012-03-21 3.143 3,649,566 +32,879 0.16% 11,471,850
2012-03-22 2012-03-20 3.208 3,616,687 -18,611 0.15% 11,601,700
2012-03-19 2012-03-15 3.256 3,635,298 +49,629 0.16% 11,837,201
2012-03-16 2012-03-14 3.353 3,585,669 -30,398 0.15% 12,022,399
2012-03-15 2012-03-13 3.385 3,616,067 +621 0.15% 12,240,901
2012-03-14 2012-03-12 3.321 3,615,446 +11,786 0.15% 12,005,679
2012-03-13 2012-03-09 3.321 3,603,660 +15,509 0.15% 11,966,541
2012-03-12 2012-03-08 3.272 3,588,151 -12,407 0.15% 11,741,521
2012-03-09 2012-03-07 3.208 3,600,558 +73,823 0.15% 11,549,961
2012-03-08 2012-03-06 3.305 3,526,735 +11,166 0.15% 11,654,249
2012-03-06 2012-03-02 3.514 3,515,569 -62,036 0.15% 12,354,061
2012-03-05 2012-03-01 3.482 3,577,605 +83,749 0.15% 12,456,722
2012-03-02 2012-02-29 3.546 3,493,856 -621 0.15% 12,390,399
2012-03-01 2012-02-28 3.546 3,494,477 -6,203 0.15% 12,392,601
2012-02-29 2012-02-27 3.530 3,500,680 -12,407 0.15% 12,358,169
2012-02-28 2012-02-24 3.643 3,513,087 +18,610 0.15% 12,798,379
2012-02-27 2012-02-23 3.579 3,494,477 +6,204 0.15% 12,505,262
2012-02-24 2012-02-22 3.691 3,488,273 -6,204 0.15% 12,876,670
2012-02-23 2012-02-21 3.627 3,494,477 -99,257 0.15% 12,674,252
2012-02-22 2012-02-20 3.562 3,593,734 +74,443 0.15% 12,802,531
2012-02-21 2012-02-17 3.514 3,519,291 +4,963 0.15% 12,367,140
2012-02-20 2012-02-16 3.530 3,514,328 +24,814 0.15% 12,406,350
2012-02-17 2012-02-15 3.562 3,489,514 -114,766 0.15% 12,431,251
2012-02-16 2012-02-14 3.434 3,604,280 +16,750 0.15% 12,375,300
2012-02-15 2012-02-13 3.466 3,587,530 +45,286 0.15% 12,433,449
2012-02-14 2012-02-10 3.498 3,542,244 +16,129 0.15% 12,390,699
2012-02-13 2012-02-09 3.675 3,526,115 -292,188 0.15% 12,959,521
2012-02-10 2012-02-08 3.417 3,818,303 -103,600 0.16% 13,048,598
2012-02-09 2012-02-07 3.305 3,921,903 +21,092 0.17% 12,960,099
2012-02-08 2012-02-06 3.337 3,900,811 +102,979 0.17% 13,016,160
2012-02-07 2012-02-03 3.159 3,797,832 -6,824 0.16% 11,999,121
2012-02-06 2012-02-02 3.111 3,804,656 -51,489 0.16% 11,836,691
2012-02-03 2012-02-01 2.934 3,856,145 -621 0.16% 11,313,119
2012-02-02 2012-01-31 2.982 3,856,766 +35,361 0.16% 11,501,451
2012-02-01 2012-01-30 2.998 3,821,405 +13,027 0.16% 11,457,599
2012-01-30 2012-01-26 3.079 3,808,378 -63,276 0.16% 11,725,491
2012-01-27 2012-01-20 2.902 3,871,654 +48,388 0.17% 11,233,799
2012-01-26 2012-01-19 3.079 3,823,266 +554,600 0.16% 11,771,329
2012-01-20 2012-01-18 3.369 3,268,666 +29,157 0.14% 11,012,209
2012-01-19 2012-01-17 3.417 3,239,509 +195,412 0.14% 11,070,638
2012-01-18 2012-01-16 3.272 3,044,097 +35,981 0.13% 9,961,211
2012-01-17 2012-01-13 3.417 3,008,116 +12,407 0.13% 10,279,880
2012-01-16 2012-01-12 3.530 2,995,709 +16,750 0.13% 10,575,511
2012-01-13 2012-01-11 3.546 2,978,959 +55,832 0.13% 10,564,400
2012-01-12 2012-01-10 3.546 2,923,127 +96,156 0.12% 10,366,400
2012-01-11 2012-01-09 3.530 2,826,971 +31,018 0.12% 9,979,829
2012-01-10 2012-01-06 3.514 2,795,953 +14,888 0.12% 9,825,258
2012-01-09 2012-01-05 3.611 2,781,065 +6,204 0.12% 10,041,920
2012-01-06 2012-01-04 3.708 2,774,861 +8,685 0.12% 10,287,899
2012-01-04 2011-12-30 3.691 2,766,176 +9,305 0.12% 10,211,109
2012-01-03 2011-12-29 3.659 2,756,871 -8,065 0.12% 10,087,880
2011-12-30 2011-12-28 3.724 2,764,936 +24,815 0.12% 10,295,672
2011-12-29 2011-12-23 3.788 2,740,121 +12,407 0.12% 10,379,949
2011-12-28 2011-12-22 3.740 2,727,714 +4,963 0.12% 10,201,040
2011-12-20 2011-12-16 3.820 2,722,751 +7,444 0.12% 10,401,929
2011-12-19 2011-12-15 3.756 2,715,307 -3,102 0.12% 10,198,410
2011-12-15 2011-12-13 4.014 2,718,409 -3,102 0.12% 10,911,181
2011-12-14 2011-12-12 3.998 2,721,511 -18,610 0.12% 10,879,762
2011-12-13 2011-12-09 4.030 2,740,121 +6,203 0.12% 11,042,499
2011-12-12 2011-12-08 4.223 2,733,918 -4,342 0.12% 11,546,341
2011-12-09 2011-12-07 4.272 2,738,260 +18,611 0.12% 11,697,099
2011-12-08 2011-12-06 4.191 2,719,649 +12,407 0.12% 11,398,398
2011-12-07 2011-12-05 4.336 2,707,242 +55,832 0.12% 11,739,159
2011-12-05 2011-12-01 4.530 2,651,410 +26,055 0.11% 12,009,940
2011-12-02 2011-11-30 4.401 2,625,355 -6,204 0.11% 11,553,360
2011-12-01 2011-11-29 4.352 2,631,559 -42,184 0.11% 11,453,402
2011-11-30 2011-11-28 4.127 2,673,743 +21,713 0.11% 11,033,600
2011-11-29 2011-11-25 4.143 2,652,030 -3,102 0.11% 10,986,748
2011-11-28 2011-11-24 4.223 2,655,132 -31,018 0.11% 11,213,599
2011-11-24 2011-11-22 4.159 2,686,150 -18,611 0.11% 11,171,400
2011-11-23 2011-11-21 4.127 2,704,761 +3,102 0.12% 11,161,601
2011-11-22 2011-11-18 4.175 2,701,659 -12,407 0.11% 11,279,450
2011-11-21 2011-11-17 4.256 2,714,066 +2,481 0.12% 11,549,999
2011-11-18 2011-11-16 4.288 2,711,585 -6,203 0.12% 11,626,861
2011-11-17 2011-11-15 4.336 2,717,788 -4,963 0.12% 11,784,888
2011-11-16 2011-11-14 4.433 2,722,751 -11,787 0.12% 12,069,749
2011-11-15 2011-11-11 4.207 2,734,538 -6,204 0.12% 11,504,880
2011-11-14 2011-11-10 4.111 2,740,742 -76,924 0.12% 11,265,902
2011-11-11 2011-11-09 4.368 2,817,666 +7,444 0.12% 12,308,820
2011-11-09 2011-11-07 4.272 2,810,222 -1,240 0.12% 12,004,501
2011-11-08 2011-11-04 4.352 2,811,462 -33,500 0.12% 12,236,398
2011-11-07 2011-11-03 4.159 2,844,962 +32,879 0.12% 11,831,881
2011-11-04 2011-11-02 4.191 2,812,083 +20,472 0.12% 11,785,801
2011-11-03 2011-11-01 4.127 2,791,611 -18,611 0.12% 11,520,000
2011-11-02 2011-10-31 4.175 2,810,222 -14,888 0.12% 11,732,701
2011-11-01 2011-10-28 4.191 2,825,110 -8,685 0.12% 11,840,399
2011-10-31 2011-10-27 4.401 2,833,795 -76,304 0.12% 12,470,639
2011-10-28 2011-10-26 3.982 2,910,099 +11,786 0.12% 11,586,769
2011-10-27 2011-10-25 3.998 2,898,313 -14,268 0.12% 11,586,562
2011-10-26 2011-10-24 3.901 2,912,581 -29,157 0.12% 11,361,901
2011-10-25 2011-10-21 3.579 2,941,738 -2,481 0.13% 10,527,241
2011-10-21 2011-10-19 3.546 2,944,219 -1,861 0.13% 10,441,200
2011-10-20 2011-10-18 3.482 2,946,080 -102,359 0.13% 10,257,840
2011-10-19 2011-10-17 3.611 3,048,439 +37,221 0.13% 11,007,359
2011-10-18 2011-10-14 3.417 3,011,218 -21,712 0.13% 10,290,481
2011-10-17 2011-10-13 3.627 3,032,930 +35,360 0.13% 11,000,249
2011-10-14 2011-10-12 3.208 2,997,570 +12,407 0.13% 9,615,681
2011-10-13 2011-10-11 3.159 2,985,163 -24,194 0.13% 9,431,521
2011-10-12 2011-10-10 2.966 3,009,357 -6,203 0.13% 8,925,841
2011-10-11 2011-10-07 2.966 3,015,560 -59,555 0.13% 8,944,239
2011-10-10 2011-10-06 2.660 3,075,115 +15,509 0.13% 8,179,051
2011-10-07 2011-10-04 2.434 3,059,606 +20,472 0.13% 7,447,321
2011-10-06 2011-10-03 2.660 3,039,134 +31,018 0.13% 8,083,351
2011-10-04 2011-09-30 2.966 3,008,116 -5,583 0.13% 8,922,160
2011-10-03 2011-09-28 2.902 3,013,699 -3,102 0.13% 8,744,400
2011-09-30 2011-09-27 2.660 3,016,801 -5,583 0.13% 8,023,950
2011-09-28 2011-09-26 2.402 3,022,384 -86,850 0.13% 7,259,280
2011-09-27 2011-09-23 2.579 3,109,234 +80,026 0.13% 8,019,199
2011-09-26 2011-09-22 2.708 3,029,208 -15,509 0.13% 8,203,440
2011-09-23 2011-09-21 2.982 3,044,717 -6,204 0.13% 9,079,800
2011-09-22 2011-09-20 2.918 3,050,921 -3,722 0.13% 8,901,581
2011-09-21 2011-09-19 2.934 3,054,643 -62,036 0.13% 8,961,681
2011-09-20 2011-09-16 3.095 3,116,679 +41,564 0.13% 9,646,081
2011-09-19 2011-09-15 2.998 3,075,115 +61,416 0.13% 9,220,021
2011-09-16 2011-09-14 2.982 3,013,699 +1,241 0.13% 8,987,300
2011-09-15 2011-09-12 3.079 3,012,458 +6,203 0.13% 9,274,959
2011-09-12 2011-09-08 3.401 3,006,255 +57,073 0.13% 10,225,061
2011-09-09 2011-09-07 3.385 2,949,182 +6,204 0.13% 9,983,400
2011-09-08 2011-09-06 3.272 2,942,978 +21,712 0.13% 9,630,319
2011-09-07 2011-09-05 3.417 2,921,266 +28,537 0.12% 9,983,081
2011-09-06 2011-09-02 3.611 2,892,729 -25,435 0.12% 10,445,119
2011-09-05 2011-09-01 3.670 2,918,164 +11,787 0.12% 10,711,008
2011-09-02 2011-08-31 3.670 2,906,377 -74,633 0.12% 10,667,744
2011-09-01 2011-08-30 3.544 2,981,010 -1,269 0.12% 10,566,002
2011-08-31 2011-08-29 3.513 2,982,279 +3,174 0.12% 10,476,540
2011-08-30 2011-08-26 3.387 2,979,105 -116,803 0.12% 10,089,950
2011-08-29 2011-08-25 3.466 3,095,908 +15,870 0.13% 10,729,400
2011-08-26 2011-08-24 3.418 3,080,038 -114,264 0.13% 10,528,840
2011-08-25 2011-08-23 3.513 3,194,302 +123,786 0.13% 11,221,362
2011-08-24 2011-08-22 3.245 3,070,516 -71,732 0.13% 9,964,220
2011-08-23 2011-08-19 3.182 3,142,248 +17,774 0.13% 9,999,000
2011-08-22 2011-08-18 3.544 3,124,474 -124,420 0.13% 11,074,501
2011-08-19 2011-08-17 3.576 3,248,894 +92,046 0.14% 11,617,860
2011-08-18 2011-08-16 3.513 3,156,848 +120,611 0.13% 11,089,788
2011-08-17 2011-08-15 3.576 3,036,237 -123,785 0.13% 10,857,410
2011-08-16 2011-08-12 3.355 3,160,022 +634 0.13% 10,603,139
2011-08-15 2011-08-11 3.292 3,159,388 +80,620 0.13% 10,401,931
2011-08-12 2011-08-10 3.387 3,078,768 +100,298 0.13% 10,427,499
2011-08-11 2011-08-09 3.229 2,978,470 +9,522 0.12% 9,618,599
2011-08-10 2011-08-08 3.749 2,968,948 -86,333 0.12% 11,131,259
2011-08-09 2011-08-05 3.938 3,055,281 +90,776 0.13% 12,032,501
2011-08-08 2011-08-04 4.348 2,964,505 +9,522 0.12% 12,889,201
2011-08-05 2011-08-03 4.442 2,954,983 +76,811 0.12% 13,127,101
2011-08-04 2011-08-02 4.663 2,878,172 +12,696 0.12% 13,420,639
2011-08-03 2011-08-01 4.836 2,865,476 -1,905 0.12% 13,857,978
2011-08-02 2011-07-29 4.789 2,867,381 -635 0.12% 13,731,681
2011-08-01 2011-07-28 4.820 2,868,016 +14,601 0.12% 13,825,082
2011-07-29 2011-07-27 4.868 2,853,415 +3,809 0.12% 13,889,549
2011-07-28 2011-07-26 4.883 2,849,606 +12,696 0.12% 13,915,898
2011-07-27 2011-07-25 4.757 2,836,910 -9,522 0.12% 13,496,378
2011-07-26 2011-07-22 4.820 2,846,432 -39,358 0.12% 13,721,038
2011-07-25 2011-07-21 4.600 2,885,790 +6,348 0.12% 13,274,321
2011-07-22 2011-07-20 4.600 2,879,442 -635 0.12% 13,245,120
2011-07-21 2011-07-19 4.537 2,880,077 +34,914 0.12% 13,066,561
2011-07-20 2011-07-18 4.631 2,845,163 -29,835 0.12% 13,177,081
2011-07-18 2011-07-14 4.757 2,874,998 -34,914 0.12% 13,677,579
2011-07-15 2011-07-13 4.757 2,909,912 +34,279 0.12% 13,843,679
2011-07-14 2011-07-12 4.726 2,875,633 -17,774 0.12% 13,589,999
2011-07-13 2011-07-11 5.072 2,893,407 -3,174 0.12% 14,676,758
2011-07-12 2011-07-08 5.293 2,896,581 -15,870 0.12% 15,331,678
2011-07-11 2011-07-07 5.325 2,912,451 +31,105 0.12% 15,507,438
2011-07-08 2011-07-06 5.309 2,881,346 -52,054 0.12% 15,296,428
2011-07-07 2011-07-05 5.309 2,933,400 +19,044 0.12% 15,572,772
2011-07-06 2011-07-04 5.325 2,914,356 +79,350 0.12% 15,517,581
2011-07-05 2011-06-30 5.262 2,835,006 -23,488 0.12% 14,916,440
2011-07-04 2011-06-29 5.151 2,858,494 +5,714 0.12% 14,724,812
2011-06-30 2011-06-28 4.899 2,852,780 +8,252 0.12% 13,976,338
2011-06-29 2011-06-27 4.994 2,844,528 +28,566 0.12% 14,204,770
2011-06-28 2011-06-24 4.883 2,815,962 -6,983 0.12% 13,751,599
2011-06-27 2011-06-23 4.789 2,822,945 +1,904 0.12% 13,518,880
2011-06-24 2011-06-22 4.915 2,821,041 +2,540 0.12% 13,865,282
2011-06-23 2011-06-21 4.820 2,818,501 +13,965 0.12% 13,586,398
2011-06-22 2011-06-20 4.726 2,804,536 -369,452 0.12% 13,254,001
2011-06-21 2011-06-17 4.852 3,173,988 -4,444 0.13% 15,400,000
2011-06-20 2011-06-16 4.789 3,178,432 +79,985 0.13% 15,221,282
2011-06-17 2011-06-15 5.025 3,098,447 -13,966 0.13% 15,570,390
2011-06-16 2011-06-14 5.057 3,112,413 +53,958 0.13% 15,738,632
2011-06-15 2011-06-13 5.277 3,058,455 +18,409 0.13% 16,140,301
2011-06-14 2011-06-10 5.230 3,040,046 -6,348 0.13% 15,899,482
2011-06-13 2011-06-09 5.183 3,046,394 +56,497 0.13% 15,788,712
2011-06-10 2011-06-08 5.340 2,989,897 +35,549 0.12% 15,966,902
2011-06-09 2011-06-07 5.419 2,954,348 +15,870 0.12% 16,009,760
2011-06-08 2011-06-03 5.561 2,938,478 -78,715 0.12% 16,340,370
2011-06-07 2011-06-02 5.624 3,017,193 +203,135 0.13% 16,968,210
2011-06-03 2011-06-01 5.766 2,814,058 +18,409 0.12% 16,224,781
2011-06-01 2011-05-30 5.860 2,795,649 +52,689 0.12% 16,382,882
2011-05-31 2011-05-27 5.797 2,742,960 -19,044 0.11% 15,901,278
2011-05-30 2011-05-26 5.640 2,762,004 +47,609 0.11% 15,576,578
2011-05-27 2011-05-25 5.624 2,714,395 +75,541 0.11% 15,265,323
2011-05-26 2011-05-24 5.907 2,638,854 +43,167 0.11% 15,588,752
2011-05-25 2011-05-23 5.907 2,595,687 -15,870 0.11% 15,333,748
2011-05-24 2011-05-20 6.207 2,611,557 +37,453 0.11% 16,209,158
2011-05-23 2011-05-19 6.506 2,574,104 -41,897 0.11% 16,747,148
2011-05-20 2011-05-18 6.475 2,616,001 -9,522 0.11% 16,937,311
2011-05-19 2011-05-17 6.553 2,625,523 +14,600 0.11% 17,205,761
2011-05-18 2011-05-16 6.459 2,610,923 -12,695 0.11% 16,863,303
2011-05-17 2011-05-13 6.475 2,623,618 +1,269 0.11% 16,986,627
2011-05-16 2011-05-12 6.553 2,622,349 -34,279 0.11% 17,184,961
2011-05-13 2011-05-11 6.522 2,656,628 -55,862 0.11% 17,325,900
2011-05-12 2011-05-09 6.506 2,712,490 -3,174 0.11% 17,647,489
2011-05-11 2011-05-06 6.348 2,715,664 +36,818 0.11% 17,240,339
2011-05-09 2011-05-05 6.394 2,678,846 +15,235 0.11% 17,128,981
2011-05-06 2011-05-04 6.472 2,663,611 -78,045 0.11% 17,238,260
2011-05-05 2011-05-03 6.441 2,741,656 -16,109 0.11% 17,658,248
2011-05-04 2011-04-29 6.379 2,757,765 +44,460 0.11% 17,590,802
2011-05-03 2011-04-28 6.394 2,713,305 +55,413 0.11% 17,349,317
2011-04-29 2011-04-27 6.472 2,657,892 +47,681 0.11% 17,201,248
2011-04-28 2011-04-26 6.503 2,610,211 +112,759 0.11% 16,973,687
2011-04-27 2011-04-21 6.580 2,497,452 +443,948 0.10% 16,434,238
2011-04-26 2011-04-20 6.674 2,053,504 +39,949 0.08% 13,704,102
2011-04-21 2011-04-19 6.674 2,013,555 +27,707 0.08% 13,437,501
2011-04-20 2011-04-18 6.813 1,985,848 +8,376 0.08% 13,529,978
2011-04-19 2011-04-15 6.860 1,977,472 +4,510 0.08% 13,564,981
2011-04-18 2011-04-14 6.891 1,972,962 +1,933 0.08% 13,595,283
2011-04-15 2011-04-13 6.813 1,971,029 -39,304 0.08% 13,429,013
2011-04-14 2011-04-12 6.875 2,010,333 -10,310 0.08% 13,821,599
2011-04-13 2011-04-11 6.953 2,020,643 +77,321 0.08% 14,049,283
2011-04-12 2011-04-08 6.984 1,943,322 -23,196 0.08% 13,572,000
2011-04-11 2011-04-07 6.999 1,966,518 +70,233 0.08% 13,764,519
2011-04-08 2011-04-06 7.015 1,896,285 -256,447 0.08% 13,302,357
2011-04-07 2011-04-04 6.736 2,152,732 -38,016 0.09% 14,499,942
2011-04-06 2011-04-01 6.705 2,190,748 -28,351 0.09% 14,688,002
2011-04-04 2011-03-31 6.534 2,219,099 +79,898 0.09% 14,499,243
2011-04-01 2011-03-30 6.689 2,139,201 -32,217 0.09% 14,309,202
2011-03-31 2011-03-29 6.549 2,171,418 +3,866 0.09% 14,221,403
2011-03-30 2011-03-28 6.518 2,167,552 +3,867 0.09% 14,128,803
2011-03-29 2011-03-25 6.674 2,163,685 -80,543 0.09% 14,439,397
2011-03-28 2011-03-24 6.736 2,244,228 -41,237 0.09% 15,116,222
2011-03-25 2011-03-23 6.503 2,285,465 +18,041 0.09% 14,861,928
2011-03-24 2011-03-22 6.472 2,267,424 +27,707 0.09% 14,674,231
2011-03-23 2011-03-21 6.565 2,239,717 +44,459 0.09% 14,703,478
2011-03-22 2011-03-18 6.518 2,195,258 -23,841 0.09% 14,309,400
2011-03-21 2011-03-17 6.472 2,219,099 +23,197 0.09% 14,361,483
2011-03-18 2011-03-16 6.720 2,195,902 -10,310 0.09% 14,756,638
2011-03-17 2011-03-15 6.596 2,206,212 +1,289 0.09% 14,552,002
2011-03-16 2011-03-14 6.798 2,204,923 -6,443 0.09% 14,988,359
2011-03-15 2011-03-11 6.596 2,211,366 +58,634 0.09% 14,585,997
2011-03-14 2011-03-10 6.751 2,152,732 -23,196 0.09% 14,533,352
2011-03-11 2011-03-09 6.813 2,175,928 +12,243 0.09% 14,825,031
2011-03-10 2011-03-08 6.829 2,163,685 +132,089 0.09% 14,775,197
2011-03-09 2011-03-07 6.596 2,031,596 +83,764 0.08% 13,400,248
2011-03-08 2011-03-04 6.705 1,947,832 +6,443 0.08% 13,059,357
2011-03-07 2011-03-03 6.689 1,941,389 -19,330 0.08% 12,986,030
2011-03-04 2011-03-02 6.642 1,960,719 -2,577 0.08% 13,024,039
2011-03-03 2011-03-01 6.705 1,963,296 -38,016 0.08% 13,163,037
2011-03-02 2011-02-28 6.534 2,001,312 -9,665 0.08% 13,076,257
2011-03-01 2011-02-25 6.348 2,010,977 +36,727 0.08% 12,764,887
2011-02-28 2011-02-24 6.223 1,974,250 -74,743 0.08% 12,286,639
2011-02-25 2011-02-23 6.317 2,048,993 +12,886 0.08% 12,942,598
2011-02-24 2011-02-22 6.254 2,036,107 +35,439 0.08% 12,734,802
2011-02-23 2011-02-21 6.503 2,000,668 +12,887 0.08% 13,009,950
2011-02-22 2011-02-18 6.689 1,987,781 -19,975 0.08% 13,296,348
2011-02-21 2011-02-17 6.658 2,007,756 -1,933 0.08% 13,367,641
2011-02-18 2011-02-16 6.674 2,009,689 -16,108 0.08% 13,411,701
2011-02-17 2011-02-15 6.580 2,025,797 -37,372 0.08% 13,330,558
2011-02-16 2011-02-14 6.487 2,063,169 -6,443 0.08% 13,384,361
2011-02-15 2011-02-11 6.286 2,069,612 +110,826 0.08% 13,008,599
2011-02-14 2011-02-10 6.161 1,958,786 +81,186 0.08% 12,068,799
2011-02-11 2011-02-09 6.751 1,877,600 -18,041 0.08% 12,675,903
2011-02-10 2011-02-08 6.999 1,895,641 -8,376 0.08% 13,268,420
2011-02-09 2011-02-07 6.953 1,904,017 +3,866 0.08% 13,238,397
2011-02-08 2011-02-02 6.937 1,900,151 -64,434 0.08% 13,182,027
2011-02-07 2011-01-31 6.875 1,964,585 +258,379 0.08% 13,507,069
2011-02-01 2011-01-28 7.015 1,706,206 +16,753 0.07% 11,968,961
2011-01-31 2011-01-27 7.108 1,689,453 -233,250 0.07% 12,008,760
2011-01-28 2011-01-26 7.093 1,922,703 -9,665 0.08% 13,636,878
2011-01-27 2011-01-25 6.968 1,932,368 +16,752 0.08% 13,465,508
2011-01-26 2011-01-24 6.891 1,915,616 -9,020 0.08% 13,200,123
2011-01-25 2011-01-21 7.062 1,924,636 +289,307 0.08% 13,590,848
2011-01-24 2011-01-20 7.201 1,635,329 +34,795 0.07% 11,776,322
2011-01-21 2011-01-19 7.465 1,600,534 -76,032 0.07% 11,948,037
2011-01-20 2011-01-18 7.232 1,676,566 -177,837 0.07% 12,125,318
2011-01-19 2011-01-17 7.108 1,854,403 +150,130 0.08% 13,181,237
2011-01-18 2011-01-14 7.263 1,704,273 +211,987 0.07% 12,378,601
2011-01-17 2011-01-13 7.356 1,492,286 -50,258 0.06% 10,977,842
2011-01-14 2011-01-12 7.465 1,542,544 -244,848 0.06% 11,515,139
2011-01-13 2011-01-11 7.248 1,787,392 +23,840 0.07% 12,954,577
2011-01-12 2011-01-10 7.093 1,763,552 +190,724 0.07% 12,508,091
2011-01-11 2011-01-07 7.263 1,572,828 +15,464 0.06% 11,423,880
2011-01-10 2011-01-06 7.325 1,557,364 +175,904 0.06% 11,408,241
2011-01-07 2011-01-05 7.418 1,381,460 +33,506 0.06% 10,248,322
2011-01-06 2011-01-04 7.325 1,347,954 +5,155 0.06% 9,874,239
2011-01-05 2011-01-03 7.418 1,342,799 -54,769 0.06% 9,961,517
2011-01-04 2010-12-31 7.248 1,397,568 +7,732 0.06% 10,129,229
2011-01-03 2010-12-29 7.108 1,389,836 -9,021 0.06% 9,879,059
2010-12-30 2010-12-28 6.937 1,398,857 +36,083 0.06% 9,704,371
2010-12-29 2010-12-24 6.968 1,362,774 -4,510 0.06% 9,496,351
2010-12-28 2010-12-22 6.968 1,367,284 -9,021 0.06% 9,527,778
2010-12-23 2010-12-21 7.015 1,376,305 -87,630 0.06% 9,654,720
2010-12-22 2010-12-20 7.062 1,463,935 -17,397 0.06% 10,337,601
2010-12-21 2010-12-17 7.217 1,481,332 +2,577 0.06% 10,690,350
2010-12-20 2010-12-16 6.891 1,478,755 -16,752 0.06% 10,189,802
2010-12-17 2010-12-15 6.922 1,495,507 +644 0.06% 10,351,657
2010-12-16 2010-12-14 6.751 1,494,863 +10,309 0.06% 10,091,999
2010-12-15 2010-12-13 6.736 1,484,554 -5,799 0.06% 9,999,362
2010-12-14 2010-12-10 6.860 1,490,353 +41,882 0.06% 10,223,462
2010-12-13 2010-12-09 6.860 1,448,471 -61,212 0.06% 9,936,161
2010-12-10 2010-12-08 6.968 1,509,683 -74,099 0.06% 10,520,071
2010-12-09 2010-12-07 6.937 1,583,782 -58,634 0.06% 10,987,262
2010-12-08 2010-12-06 6.456 1,642,416 -58,635 0.07% 10,603,837
2010-12-07 2010-12-03 6.286 1,701,051 -1,933 0.07% 10,691,999
2010-12-06 2010-12-02 6.363 1,702,984 -149,486 0.07% 10,836,299
2010-12-03 2010-12-01 6.503 1,852,470 -75,388 0.08% 12,046,247
2010-12-02 2010-11-30 6.223 1,927,858 -29,639 0.08% 11,997,920
2010-12-01 2010-11-29 6.239 1,957,497 -10,310 0.08% 12,212,757
2010-11-30 2010-11-26 6.254 1,967,807 -21,907 0.08% 12,307,621
2010-11-29 2010-11-25 6.286 1,989,714 -114,692 0.08% 12,506,398
2010-11-26 2010-11-24 6.161 2,104,406 +19,974 0.09% 12,966,017
2010-11-25 2010-11-23 6.146 2,084,432 +2,577 0.09% 12,810,600
2010-11-23 2010-11-19 6.394 2,081,855 +37,372 0.09% 13,311,723
2010-11-22 2010-11-18 6.254 2,044,483 +10,309 0.08% 12,787,190
2010-11-19 2010-11-17 5.882 2,034,174 +160,440 0.08% 11,965,032
2010-11-18 2010-11-16 6.254 1,873,734 +115,337 0.08% 11,719,243
2010-11-17 2010-11-15 6.487 1,758,397 -46,392 0.07% 11,407,219
2010-11-16 2010-11-12 6.472 1,804,789 -65,723 0.07% 11,680,167
2010-11-15 2010-11-11 6.580 1,870,512 -132,733 0.08% 12,308,721
2010-11-12 2010-11-10 6.270 2,003,245 -454,903 0.08% 12,560,357
2010-11-11 2010-11-09 5.944 2,458,148 -263,534 0.10% 14,611,452
2010-11-10 2010-11-08 5.789 2,721,682 +82,475 0.11% 15,755,521
2010-11-09 2010-11-05 5.696 2,639,207 +257,091 0.11% 15,032,322
2010-11-08 2010-11-04 5.820 2,382,116 +100,517 0.10% 13,863,751
2010-11-05 2010-11-03 5.991 2,281,599 -45,104 0.09% 13,668,259
2010-11-04 2010-11-02 6.006 2,326,703 +47,037 0.10% 13,974,571
2010-11-03 2010-11-01 6.084 2,279,666 -134,667 0.09% 13,868,959
2010-11-02 2010-10-29 5.851 2,414,333 -46,392 0.10% 14,126,191
2010-11-01 2010-10-28 5.929 2,460,725 -56,057 0.10% 14,588,580
2010-10-29 2010-10-27 5.913 2,516,782 +177,192 0.10% 14,881,857
2010-10-28 2010-10-26 6.130 2,339,590 +405,289 0.10% 14,342,452
2010-10-27 2010-10-25 6.068 1,934,301 -138,533 0.08% 11,737,818
2010-10-26 2010-10-22 5.835 2,072,834 -88,274 0.08% 12,095,921
2010-10-25 2010-10-21 5.680 2,161,108 +65,722 0.09% 12,275,639
2010-10-22 2010-10-20 5.696 2,095,386 -104,382 0.09% 11,934,842
2010-10-21 2010-10-19 5.494 2,199,768 +164,950 0.09% 12,085,558
2010-10-20 2010-10-18 5.494 2,034,818 -20,619 0.08% 11,179,320
2010-10-19 2010-10-15 5.711 2,055,437 -47,036 0.08% 11,739,201
2010-10-18 2010-10-14 5.758 2,102,473 -172,039 0.09% 12,105,728
2010-10-15 2010-10-13 5.572 2,274,512 -53,480 0.09% 12,672,703
2010-10-14 2010-10-12 5.556 2,327,992 -216,497 0.10% 12,934,543
2010-10-13 2010-10-11 5.246 2,544,489 0.10% 13,347,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top