History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 -7,343
2022-10-07 2022-10-05 2.111 7,343 +7,343 0.00% 15,501
2022-09-13 2022-09-08 2.043 0 -29,371
2022-09-09 2022-09-07 2.179 29,371 +14,686 0.00% 64,000
2022-09-08 2022-09-06 2.233 14,685 -110,142 0.00% 32,799
2022-09-05 2022-09-01 2.397 124,827 -14,685 0.01% 299,201
2022-08-29 2022-08-25 2.261 139,512 -22,028 0.01% 315,400
2022-08-23 2022-08-19 2.247 161,540 +2,937 0.01% 362,999
2022-08-22 2022-08-18 2.152 158,603 +14,685 0.01% 341,280
2022-08-17 2022-08-15 2.370 143,918 +19,091 0.01% 341,041
2022-08-16 2022-08-12 2.588 124,827 -7,342 0.01% 323,001
2022-08-11 2022-08-09 2.533 132,169 +7,342 0.01% 334,799
2022-08-10 2022-08-08 2.560 124,827 +14,686 0.01% 319,601
2022-07-29 2022-07-27 2.438 110,141 -26,434 0.01% 268,500
2022-07-28 2022-07-26 2.397 136,575 +11,748 0.01% 327,360
2022-07-26 2022-07-22 2.438 124,827 +7,343 0.01% 304,301
2022-07-25 2022-07-21 2.479 117,484 +7,343 0.01% 291,200
2022-07-21 2022-07-19 2.588 110,141 -14,686 0.01% 285,000
2022-07-11 2022-07-07 2.574 124,827 -7,342 0.01% 321,301
2022-07-08 2022-07-06 2.438 132,169 +7,342 0.01% 322,199
2022-07-06 2022-07-04 2.615 124,827 +14,686 0.01% 326,401
2022-07-05 2022-06-30 3.672 110,141 -44,056 0.01% 404,480
2022-07-04 2022-06-29 3.735 154,197 +26,215 0.01% 575,909
2022-06-29 2022-06-27 3.751 127,982 +6,399 0.01% 479,999
2022-06-28 2022-06-24 3.516 121,583 +12,798 0.01% 427,499
2022-06-27 2022-06-23 3.657 108,785 -19,197 0.01% 397,800
2022-06-24 2022-06-22 3.594 127,982 -3,840 0.01% 459,999
2022-06-22 2022-06-20 3.563 131,822 +10,239 0.01% 469,681
2022-06-21 2022-06-17 3.829 121,583 -25,597 0.01% 465,499
2022-06-20 2022-06-16 3.688 147,180 -14,078 0.01% 542,801
2022-06-15 2022-06-13 3.954 161,258 +1,280 0.01% 637,561
2022-06-14 2022-06-10 3.766 159,978 +12,798 0.01% 602,500
2022-06-13 2022-06-09 3.672 147,180 +6,399 0.01% 540,501
2022-06-10 2022-06-08 3.532 140,781 -6,399 0.01% 497,201
2022-06-07 2022-06-02 3.016 147,180 +12,799 0.01% 443,901
2022-06-06 2022-06-01 2.969 134,381 -12,799 0.01% 398,999
2022-06-02 2022-05-31 3.047 147,180 +6,399 0.01% 448,501
2022-05-31 2022-05-27 2.985 140,781 +6,400 0.01% 420,201
2022-05-30 2022-05-26 3.360 134,381 -6,400 0.01% 451,498
2022-05-27 2022-05-25 3.110 140,781 -6,399 0.01% 437,801
2022-05-26 2022-05-24 2.954 147,180 +2,560 0.01% 434,701
2022-05-25 2022-05-23 3.000 144,620 +10,239 0.01% 433,920
2022-05-24 2022-05-20 3.032 134,381 +6,399 0.01% 407,399
2022-05-23 2022-05-19 2.954 127,982 -5,120 0.01% 377,999
2022-05-20 2022-05-18 2.954 133,102 +12,799 0.01% 393,121
2022-05-19 2022-05-17 2.875 120,303 -1,280 0.01% 345,919
2022-05-18 2022-05-16 2.891 121,583 +19,197 0.01% 351,499
2022-05-17 2022-05-13 2.750 102,386 -19,197 0.01% 281,600
2022-05-16 2022-05-12 2.563 121,583 +12,798 0.01% 311,599
2022-05-11 2022-05-06 2.782 108,785 +6,399 0.01% 302,600
2022-04-29 2022-04-27 2.610 102,386 -6,399 0.01% 267,200
2022-04-28 2022-04-26 2.594 108,785 +6,399 0.01% 282,200
2022-04-25 2022-04-21 2.610 102,386 -31,995 0.01% 267,200
2022-04-21 2022-04-19 2.766 134,381 +12,798 0.01% 371,699
2022-04-20 2022-04-14 2.985 121,583 +6,399 0.01% 362,899
2022-04-19 2022-04-13 2.907 115,184 -6,399 0.01% 334,800
2022-04-14 2022-04-12 2.719 121,583 -6,399 0.01% 330,599
2022-04-13 2022-04-11 2.891 127,982 -12,799 0.01% 369,999
2022-04-12 2022-04-08 3.016 140,781 +6,400 0.01% 424,601
2022-04-08 2022-04-06 2.907 134,381 -6,400 0.01% 390,599
2022-04-07 2022-04-04 3.000 140,781 +40,955 0.01% 422,401
2022-04-04 2022-03-31 2.938 99,826 -28,156 0.01% 293,279
2022-04-01 2022-03-30 2.922 127,982 +25,596 0.01% 373,999
2022-03-29 2022-03-25 2.891 102,386 +6,399 0.01% 296,000
2022-03-28 2022-03-24 3.016 95,987 -6,399 0.01% 289,501
2022-03-24 2022-03-22 2.938 102,386 +31,996 0.01% 300,800
2022-03-23 2022-03-21 2.875 70,390 +6,399 0.00% 202,399
2022-03-22 2022-03-18 2.875 63,991 +10,238 0.00% 183,999
2022-03-21 2022-03-17 2.500 53,753 +15,358 0.00% 134,401
2022-03-11 2022-03-09 1.922 38,395 -6,399 0.00% 73,801
2022-03-09 2022-03-07 1.969 44,794 -6,399 0.00% 88,200
2022-03-08 2022-03-04 1.985 51,193 +6,399 0.00% 101,600
2022-03-07 2022-03-03 2.094 44,794 -8,959 0.00% 93,800
2022-02-18 2022-02-16 1.828 53,753 +7,679 0.00% 98,281
2022-02-17 2022-02-15 1.891 46,074 -30,715 0.00% 87,121
2022-01-27 2022-01-25 2.063 76,789 +15,357 0.00% 158,399
2022-01-18 2022-01-14 1.891 61,432 -23,036 0.00% 116,161
2022-01-17 2022-01-13 1.875 84,468 +15,358 0.00% 158,399
2022-01-13 2022-01-11 1.891 69,110 -38,395 0.00% 130,679
2022-01-11 2022-01-07 1.969 107,505 +30,716 0.01% 211,680
2022-01-07 2022-01-05 1.891 76,789 -53,753 0.00% 145,199
2022-01-06 2022-01-04 1.922 130,542 +7,679 0.01% 250,920
2022-01-05 2022-01-03 1.860 122,863 +23,037 0.01% 228,480
2021-12-28 2021-12-22 1.656 99,826 +15,358 0.01% 165,360
2021-12-22 2021-12-20 1.485 84,468 +7,679 0.00% 125,399
2021-12-21 2021-12-17 1.438 76,789 +23,036 0.00% 110,399
2021-12-15 2021-12-13 1.375 53,753 +15,358 0.00% 73,921
2021-12-14 2021-12-10 1.360 38,395 +23,037 0.00% 52,200
2021-12-10 2021-12-08 1.328 15,358 +7,679 0.00% 20,400
2021-12-08 2021-12-06 1.266 7,679 +7,679 0.00% 9,720
2021-11-01 2021-10-28 1.399 0 -49,843
2021-10-29 2021-10-27 1.432 49,843 -7,121 0.00% 71,400
2021-10-28 2021-10-26 1.517 56,964 +21,362 0.00% 86,400
2021-10-26 2021-10-22 1.500 35,602 +14,241 0.00% 53,399
2021-10-25 2021-10-21 1.618 21,361 +14,241 0.00% 34,559
2021-10-19 2021-10-15 1.500 7,120 +7,120 0.00% 10,679
2021-09-21 2021-09-17 1.466 0 -42,723
2021-09-20 2021-09-16 1.567 42,723 -142,409 0.00% 66,960
2021-09-17 2021-09-15 1.719 185,132 +7,120 0.01% 318,239
2021-09-16 2021-09-14 1.601 178,012 +64,084 0.01% 285,000
2021-09-15 2021-09-13 1.635 113,928 -78,325 0.01% 186,241
2021-09-14 2021-09-10 1.635 192,253 +35,603 0.01% 314,280
2021-09-13 2021-09-09 1.601 156,650 +156,650 0.01% 250,799
2021-09-10 2021-09-08 1.500 0 -242,096
2021-09-09 2021-09-07 1.567 242,096 +92,566 0.01% 379,440
2021-09-08 2021-09-06 1.281 149,530 -49,843 0.01% 191,520
2021-09-07 2021-09-03 1.281 199,373 +14,241 0.01% 255,360
2021-09-06 2021-09-02 1.230 185,132 +56,963 0.01% 227,760
2021-09-02 2021-08-31 1.163 128,169 +35,603 0.01% 149,041
2021-08-31 2021-08-27 1.079 92,566 +21,361 0.01% 99,840
2021-08-27 2021-08-25 1.011 71,205 +35,603 0.00% 72,000
2021-08-24 2021-08-20 0.843 35,602 -113,928 0.00% 30,000
2021-08-23 2021-08-19 0.944 149,530 +99,687 0.01% 141,120
2021-08-20 2021-08-18 0.961 49,843 -99,687 0.00% 47,880
2021-08-19 2021-08-17 1.079 149,530 +113,928 0.01% 161,280
2021-08-18 2021-08-16 1.146 35,602 +35,602 0.00% 40,800
2021-03-11 2021-03-09 0.691 0 -35,602
2021-03-04 2021-03-02 0.742 35,602 +35,602 0.00% 26,400
2021-03-02 2021-02-26 0.699 0 -92,566
2021-02-26 2021-02-24 0.708 92,566 -1,388,492 0.01% 65,520
2021-02-25 2021-02-23 0.843 1,481,058 +42,723 0.08% 1,248,000
2021-02-24 2021-02-22 0.910 1,438,335 +299,059 0.08% 1,308,960
2021-02-23 2021-02-19 0.927 1,139,276 +854,457 0.06% 1,056,000
2021-02-22 2021-02-18 0.767 284,819 +71,205 0.02% 218,400
2021-02-19 2021-02-17 0.750 213,614 +213,614 0.01% 160,200
2019-04-23 2019-04-17 1.047 0 -86,637
2019-04-09 2019-04-04 1.163 86,637 -111,390 0.01% 100,800
2019-04-08 2019-04-03 1.144 198,027 +86,637 0.01% 226,560
2019-04-04 2019-04-02 1.163 111,390 +111,390 0.01% 129,600
2019-02-11 2019-02-04 0.940 0 -18,565
2018-08-27 2018-08-23 0.970 18,565 -6,188 0.00% 18,000
2018-08-24 2018-08-22 0.989 24,753 +6,188 0.00% 24,480
2018-08-23 2018-08-21 0.970 18,565 -24,753 0.00% 18,000
2018-08-17 2018-08-15 0.970 43,318 +43,318 0.00% 42,000
2018-08-16 2018-08-14 0.970 0 -24,753
2018-08-15 2018-08-13 0.970 24,753 +24,753 0.00% 24,000
2018-08-14 2018-08-10 0.989 0 -6,188
2018-08-13 2018-08-09 0.989 6,188 +6,188 0.00% 6,120
2018-08-08 2018-08-06 0.989 0 -24,753
2018-08-07 2018-08-03 1.008 24,753 +24,753 0.00% 24,960
2018-08-03 2018-08-01 1.047 0 -24,753
2018-08-02 2018-07-31 0.989 24,753 +24,753 0.00% 24,480
2018-07-26 2018-07-24 1.008 0 -18,565
2018-07-23 2018-07-19 1.008 18,565 +18,565 0.00% 18,720
2018-07-06 2018-07-04 1.086 0 -18,565
2018-07-05 2018-07-03 0.989 18,565 +18,565 0.00% 18,360
2018-07-03 2018-06-28 1.233 0 -43,318
2018-06-29 2018-06-27 1.213 43,318 +43,318 0.00% 52,537
2018-06-22 2018-06-20 1.295 0 -46,701
2018-06-19 2018-06-14 1.274 46,701 +23,350 0.00% 59,520
2018-06-15 2018-06-13 1.295 23,351 +23,351 0.00% 30,240
2018-05-31 2018-05-29 1.274 0 -23,351
2018-05-29 2018-05-25 1.295 23,351 -23,350 0.00% 30,240
2018-05-28 2018-05-24 1.295 46,701 +46,701 0.00% 60,480
2018-05-23 2018-05-18 1.357 0 -23,351
2018-05-21 2018-05-17 1.295 23,351 +23,351 0.00% 30,240
2018-05-15 2018-05-11 1.418 0 -29,188
2018-05-10 2018-05-08 1.295 29,188 -23,351 0.00% 37,800
2018-05-09 2018-05-07 1.274 52,539 +23,351 0.00% 66,960
2018-05-08 2018-05-04 1.316 29,188 -23,351 0.00% 38,400
2018-05-07 2018-05-03 1.274 52,539 +23,351 0.00% 66,960
2018-05-02 2018-04-27 1.295 29,188 -17,513 0.00% 37,800
2018-04-30 2018-04-26 1.295 46,701 +46,701 0.00% 60,480
2017-11-08 2017-11-06 1.542 0 -70,052
2017-11-07 2017-11-03 1.562 70,052 +70,052 0.00% 109,440
2017-09-05 2017-09-01 1.790 0 -83,457
2017-08-31 2017-08-29 1.704 83,457 +83,457 0.01% 142,200
2017-08-28 2017-08-24 1.855 0 -55,638
2017-08-21 2017-08-17 1.898 55,638 +55,638 0.00% 105,600
2017-05-19 2017-05-17 2.003 0 -10,186
2017-05-18 2017-05-16 1.956 10,186 +10,186 0.00% 19,920
2017-04-24 2017-04-20 2.474 0 -61,116
2017-04-21 2017-04-19 2.403 61,116 +61,116 0.00% 146,880
2017-04-20 2017-04-18 2.545 0 -10,186
2017-04-18 2017-04-12 2.474 10,186 +10,186 0.00% 25,200
2017-04-06 2017-04-03 2.662 0 -10,186
2017-04-05 2017-03-31 2.592 10,186 +10,186 0.00% 26,400
2016-12-05 2016-12-01 1.932 0 -101,860
2016-12-02 2016-11-30 1.838 101,860 +101,860 0.01% 187,199
2016-11-11 2016-11-09 1.744 0 -5,093
2016-11-10 2016-11-08 1.814 5,093 +5,093 0.00% 9,240
2016-11-03 2016-11-01 1.908 0 -25,465
2016-10-28 2016-10-26 2.050 25,465 +25,465 0.00% 52,200
2016-10-26 2016-10-24 2.121 0 -20,372
2016-10-25 2016-10-20 2.073 20,372 +20,372 0.00% 42,240
2016-10-14 2016-10-12 1.861 0 -11,035
2016-10-11 2016-10-06 2.191 11,035 -22,494 0.00% 24,180
2016-10-07 2016-10-05 2.285 33,529 +12,219 0.00% 76,630
2016-10-06 2016-10-04 2.262 21,310 +21,221 0.00% 48,202
2016-10-05 2016-10-03 2.215 89 -39,895 0.00% 197
2016-09-30 2016-09-28 1.579 39,984 -42,442 0.00% 63,120
2016-09-28 2016-09-26 1.508 82,426 +42,442 0.01% 124,294
2016-09-26 2016-09-22 1.508 39,984 +39,895 0.00% 60,294
2016-09-14 2016-09-12 1.048 89 -381,976 0.00% 93
2016-09-12 2016-09-08 1.155 382,065 +42,441 0.04% 441,102
2016-09-08 2016-09-06 1.225 339,624 +339,535 0.04% 416,110
2016-09-06 2016-09-02 1.178 89 -10,186 0.00% 105
2016-07-29 2016-07-27 0.542 10,275 -149 0.00% 5,568
2016-07-04 2016-06-29 0.535 10,424 -12,732 0.00% 5,575
2016-06-28 2016-06-24 1.249 23,156 +23,007 0.00% 28,916
2016-06-07 2016-06-03 1.814 149 -17,825 0.00% 270
2016-06-06 2016-06-02 1.979 17,974 +17,825 0.02% 35,574
2016-05-23 2016-05-19 3.039 149 -976 0.00% 453
2016-05-19 2016-05-17 0.155 1,125 +909 0.00% 174
2016-05-18 2016-05-16 0.152 216 -32,252 0.00% 33
2016-05-11 2016-05-09 0.235 32,468 -67,386 0.00% 7,632
2016-05-10 2016-05-06 0.199 99,854 -12,252 0.00% 19,886
2016-05-09 2016-05-05 0.328 112,106 +67,386 0.00% 36,783
2016-04-29 2016-04-27 0.093 44,720 -321,004 0.00% 4,161
2016-04-28 2016-04-26 0.104 365,724 +321,004 0.02% 38,208
2016-03-16 2016-03-14 0.134 44,720 -12,252 0.00% 5,986
2016-01-28 2016-01-26 0.237 56,972 -6,126 0.00% 13,485
2016-01-13 2016-01-11 0.237 63,098 -6,126 0.00% 14,935
2015-06-25 2015-06-23 0.522 69,224 -61,261 0.00% 36,160
2015-06-09 2015-06-05 0.628 130,485 +61,261 0.01% 82,005
2015-05-28 2015-05-26 0.506 69,224 -67,387 0.00% 35,030
2015-05-27 2015-05-22 0.498 136,611 -61,260 0.01% 68,015
2015-05-26 2015-05-21 0.506 197,871 +67,386 0.01% 100,130
2015-05-12 2015-05-08 0.457 130,485 +61,261 0.01% 59,640
2015-05-08 2015-05-06 0.490 69,224 -18,378 0.00% 33,900
2015-05-06 2015-05-04 0.473 87,602 -61,261 0.00% 41,470
2015-05-05 2015-04-30 0.441 148,863 -61,260 0.01% 65,610
2015-04-30 2015-04-28 0.441 210,123 +110,269 0.01% 92,610
2014-10-30 2014-10-28 0.571 99,854 -6,126 0.00% 57,050
2014-10-21 2014-10-17 0.596 105,980 -67,387 0.00% 63,145
2014-10-20 2014-10-16 0.604 173,367 +67,387 0.01% 104,710
2014-09-18 2014-09-16 0.620 105,980 -24,505 0.00% 65,740
2014-08-18 2014-08-14 0.775 130,485 +18,379 0.01% 101,175
2014-07-30 2014-07-28 0.833 112,106 -123,134 0.00% 93,330
2014-07-29 2014-07-25 0.833 235,240 +123,134 0.01% 195,840
2014-07-25 2014-07-23 0.784 112,106 -18,379 0.00% 87,840
2014-07-17 2014-07-15 0.653 130,485 -30,630 0.01% 85,200
2014-07-16 2014-07-14 0.653 161,115 +30,630 0.01% 105,200
2014-07-15 2014-07-11 0.661 130,485 -34,305 0.01% 86,265
2014-07-14 2014-07-10 0.645 164,790 +34,305 0.01% 106,255
2014-06-26 2014-06-24 0.661 130,485 -64,323 0.01% 86,265
2014-06-24 2014-06-20 0.612 194,808 +64,323 0.01% 119,250
2014-06-10 2014-06-06 0.620 130,485 -30,630 0.01% 80,940
2014-06-09 2014-06-05 0.628 161,115 +30,630 0.01% 101,255
2014-06-05 2014-06-03 0.653 130,485 -246,879 0.01% 85,200
2014-06-04 2014-05-30 0.604 377,364 +136,611 0.02% 227,920
2014-06-03 2014-05-29 0.661 240,753 -73,513 0.01% 159,165
2014-05-30 2014-05-28 0.694 314,266 +183,781 0.01% 218,025
2014-05-23 2014-05-21 0.669 130,485 -156,826 0.01% 87,330
2014-05-22 2014-05-20 0.669 287,311 +11,027 0.01% 192,290
2014-05-21 2014-05-19 0.677 276,284 +145,187 0.01% 187,165
2014-05-19 2014-05-15 0.637 131,097 +612 0.01% 83,460
2013-12-20 2013-12-18 0.800 130,485 -30,630 0.01% 104,370
2013-12-16 2013-12-12 0.808 161,115 -55,134 0.01% 130,185
2013-12-13 2013-12-11 0.816 216,249 +55,134 0.01% 176,500
2013-12-12 2013-12-10 0.849 161,115 +18,378 0.01% 136,760
2013-12-11 2013-12-09 0.849 142,737 -27,567 0.01% 121,160
2013-12-10 2013-12-06 0.865 170,304 +27,567 0.01% 147,340
2013-12-06 2013-12-04 0.881 142,737 +30,631 0.01% 125,820
2013-11-29 2013-11-27 0.881 112,106 -30,018 0.00% 98,820
2013-11-28 2013-11-26 0.881 142,124 +30,018 0.01% 125,280
2013-11-25 2013-11-21 0.930 112,106 -12,253 0.00% 104,310
2013-11-22 2013-11-20 0.914 124,359 -12,252 0.01% 113,680
2013-11-20 2013-11-18 0.865 136,611 +42,883 0.01% 118,190
2013-11-18 2013-11-14 0.849 93,728 -36,757 0.00% 79,560
2013-11-15 2013-11-13 0.849 130,485 +36,757 0.01% 110,760
2013-11-13 2013-11-11 0.865 93,728 -42,883 0.00% 81,090
2013-11-12 2013-11-08 0.898 136,611 +42,883 0.01% 122,650
2013-11-11 2013-11-07 0.930 93,728 -61,261 0.00% 87,210
2013-11-08 2013-11-06 0.963 154,989 -4,901 0.01% 149,270
2013-11-07 2013-11-05 0.930 159,890 +4,901 0.01% 148,770
2013-11-01 2013-10-30 0.979 154,989 +12,252 0.01% 151,800
2013-10-22 2013-10-18 1.061 142,737 -794,546 0.01% 151,450
2013-10-21 2013-10-17 1.028 937,283 +855,807 0.04% 963,900
2013-10-02 2013-09-27 0.979 81,476 -36,756 0.00% 79,800
2013-09-27 2013-09-25 0.979 118,232 +36,756 0.01% 115,800
2013-09-11 2013-09-09 1.126 81,476 -18,378 0.00% 91,770
2013-08-20 2013-08-16 0.963 99,854 -61,261 0.00% 96,170
2013-08-19 2013-08-15 0.930 161,115 +61,261 0.01% 149,910
2013-08-13 2013-08-09 0.963 99,854 -181,944 0.00% 96,170
2013-08-12 2013-08-08 0.865 281,798 +122,521 0.01% 243,800
2013-06-25 2013-06-21 0.849 159,277 -91,890 0.01% 135,200
2013-06-24 2013-06-20 0.833 251,167 +91,890 0.01% 209,100
2013-06-14 2013-06-11 0.898 159,277 -42,882 0.01% 143,000
2013-06-13 2013-06-10 0.914 202,159 -42,882 0.01% 184,800
2013-06-11 2013-06-07 0.881 245,041 +42,882 0.01% 216,000
2013-06-10 2013-06-06 0.914 202,159 +85,764 0.01% 184,800
2013-05-30 2013-05-28 1.061 116,395 -20,216 0.01% 123,500
2013-05-29 2013-05-27 1.061 136,611 +36,757 0.01% 144,950
2013-05-28 2013-05-24 1.110 99,854 -73,513 0.00% 110,840
2013-05-27 2013-05-23 1.110 173,367 +73,513 0.01% 192,440
2013-05-22 2013-05-20 1.126 99,854 -14,090 0.00% 112,470
2013-05-21 2013-05-16 1.094 113,944 +14,090 0.00% 124,620
2013-05-20 2013-05-15 1.110 99,854 -16,541 0.00% 110,840
2013-05-16 2013-05-14 1.143 116,395 +16,541 0.01% 133,000
2013-05-09 2013-05-07 1.241 99,854 -25,117 0.00% 123,880
2013-05-07 2013-05-03 1.175 124,971 -7,351 0.01% 146,880
2013-05-06 2013-05-02 1.192 132,322 +7,351 0.01% 157,680
2013-04-30 2013-04-26 1.208 124,971 +25,117 0.01% 150,960
2013-04-29 2013-04-25 1.290 99,854 -72,900 0.00% 128,770
2013-04-26 2013-04-24 1.257 172,754 -613 0.01% 217,140
2013-04-24 2013-04-22 1.290 173,367 +73,513 0.01% 223,570
2013-04-16 2013-04-12 1.371 99,854 -12,252 0.00% 136,919
2013-03-12 2013-03-08 1.828 112,106 +24,504 0.00% 204,959
2013-03-01 2013-02-27 1.747 87,602 +18,378 0.00% 153,009
2013-01-22 2013-01-18 2.187 69,224 +12,252 0.00% 151,420
2013-01-21 2013-01-17 2.204 56,972 -6,126 0.00% 125,550
2013-01-16 2013-01-14 2.253 63,098 -61,261 0.00% 142,140
2013-01-15 2013-01-11 2.269 124,359 -61,260 0.01% 282,171
2013-01-09 2013-01-07 2.367 185,619 +6,126 0.01% 439,350
2013-01-07 2013-01-03 2.351 179,493 +122,521 0.01% 421,920
2012-11-09 2012-11-07 2.204 56,972 +2,450 0.00% 125,550
2012-11-08 2012-11-06 2.171 54,522 +3,676 0.00% 118,371
2012-10-30 2012-10-26 1.975 50,846 -6,126 0.00% 100,430
2012-10-26 2012-10-24 2.204 56,972 +6,126 0.00% 125,550
2012-10-25 2012-10-22 2.089 50,846 -7,964 0.00% 106,240
2012-10-24 2012-10-19 1.910 58,810 -4,288 0.00% 112,320
2012-10-22 2012-10-18 1.877 63,098 +12,252 0.00% 118,450
2012-09-21 2012-09-19 1.796 50,846 -14,090 0.00% 91,300
2012-09-18 2012-09-14 1.828 64,936 -18,378 0.00% 118,720
2012-09-12 2012-09-10 1.649 83,314 +12,252 0.00% 137,360
2012-09-05 2012-09-03 1.567 71,062 -6,126 0.00% 111,360
2012-09-04 2012-08-31 1.583 77,188 -18,991 0.00% 122,220
2012-08-31 2012-08-29 1.665 96,179 +18,991 0.00% 160,140
2012-08-29 2012-08-27 1.730 77,188 +1,838 0.00% 133,560
2012-08-13 2012-08-09 1.926 75,350 -12,252 0.00% 145,140
2012-08-10 2012-08-08 1.926 87,602 +12,252 0.00% 168,739
2012-07-03 2012-06-28 2.400 75,350 -134,773 0.00% 180,809
2012-06-27 2012-06-25 2.498 210,123 +122,521 0.01% 524,790
2012-06-26 2012-06-22 2.465 87,602 +30,630 0.00% 215,929
2012-06-13 2012-06-11 2.144 56,972 -721 0.00% 122,144
2012-04-20 2012-04-18 2.692 57,693 -8,685 0.00% 155,309
2012-04-19 2012-04-17 2.644 66,378 -22,333 0.00% 175,479
2012-04-18 2012-04-16 2.660 88,711 +31,018 0.00% 235,949
2012-04-02 2012-03-29 2.563 57,693 -18,611 0.00% 147,869
2012-03-30 2012-03-28 2.515 76,304 +18,611 0.00% 191,880
2012-03-15 2012-03-13 3.385 57,693 -3,102 0.00% 195,299
2012-03-13 2012-03-09 3.321 60,795 -6,204 0.00% 201,880
2012-03-12 2012-03-08 3.272 66,999 +6,204 0.00% 219,241
2012-02-29 2012-02-27 3.530 60,795 -3,102 0.00% 214,620
2012-02-23 2012-02-21 3.627 63,897 -31,018 0.00% 231,750
2012-02-22 2012-02-20 3.562 94,915 -6,203 0.00% 338,131
2012-02-17 2012-02-15 3.562 101,118 -12,408 0.00% 360,229
2012-02-16 2012-02-14 3.434 113,526 +24,815 0.00% 389,792
2012-02-13 2012-02-09 3.675 88,711 +31,018 0.00% 326,039
2012-02-08 2012-02-06 3.337 57,693 -31,018 0.00% 192,509
2012-02-03 2012-02-01 2.934 88,711 +31,018 0.00% 260,259
2011-10-27 2011-10-25 3.998 57,693 -35,981 0.00% 230,639
2011-10-26 2011-10-24 3.901 93,674 +4,963 0.00% 365,420
2011-10-21 2011-10-19 3.546 88,711 -31,018 0.00% 314,599
2011-09-30 2011-09-27 2.660 119,729 -37,222 0.01% 318,450
2011-09-05 2011-09-01 3.670 156,951 -6,824 0.01% 576,083
2011-09-02 2011-08-31 3.670 163,775 -3,812 0.01% 601,130
2011-08-12 2011-08-10 3.387 167,587 -6,348 0.01% 567,601
2011-08-10 2011-08-08 3.749 173,935 -6,348 0.01% 652,122
2011-07-21 2011-07-19 4.537 180,283 -5,078 0.01% 817,922
2011-07-06 2011-07-04 5.325 185,361 +6,348 0.01% 986,961
2011-07-05 2011-06-30 5.262 179,013 -6,348 0.01% 941,880
2011-06-30 2011-06-28 4.899 185,361 +25,392 0.01% 908,121
2011-06-24 2011-06-22 4.915 159,969 +4,444 0.01% 786,240
2011-06-23 2011-06-21 4.820 155,525 +1,904 0.01% 749,698
2011-06-21 2011-06-17 4.852 153,621 -1,904 0.01% 745,360
2011-06-20 2011-06-16 4.789 155,525 +1,904 0.01% 744,798
2011-06-03 2011-06-01 5.766 153,621 -1,270 0.01% 885,720
2011-05-30 2011-05-26 5.640 154,891 +1,270 0.01% 873,522
2011-05-20 2011-05-18 6.475 153,621 -6,348 0.01% 994,620
2011-05-18 2011-05-16 6.459 159,969 -12,696 0.01% 1,033,200
2011-05-17 2011-05-13 6.475 172,665 -3,809 0.01% 1,117,920
2011-05-06 2011-05-04 6.472 176,474 -15,539 0.01% 1,142,098
2011-05-05 2011-05-03 6.441 192,013 -6,443 0.01% 1,236,703
2011-05-03 2011-04-28 6.394 198,456 -13,531 0.01% 1,268,960
2011-04-28 2011-04-26 6.503 211,987 +50,258 0.01% 1,378,510
2011-04-27 2011-04-21 6.580 161,729 +48,326 0.01% 1,064,242
2011-04-26 2011-04-20 6.674 113,403 +6,443 0.00% 756,797
2011-04-21 2011-04-19 6.674 106,960 +9,665 0.00% 713,800
2011-04-20 2011-04-18 6.813 97,295 -6,443 0.00% 662,890
2011-04-18 2011-04-14 6.891 103,738 -6,444 0.00% 714,838
2011-04-14 2011-04-12 6.875 110,182 +7,732 0.00% 757,532
2011-04-13 2011-04-11 6.953 102,450 +5,155 0.00% 712,322
2011-04-11 2011-04-07 6.999 97,295 +9,665 0.00% 681,010
2011-04-08 2011-04-06 7.015 87,630 -9,665 0.00% 614,721
2011-03-23 2011-03-21 6.565 97,295 -16,108 0.00% 638,730
2011-03-22 2011-03-18 6.518 113,403 -3,222 0.00% 739,197
2011-03-21 2011-03-17 6.472 116,625 +19,330 0.00% 754,769
2011-03-17 2011-03-15 6.596 97,295 -12,887 0.00% 641,750
2011-03-16 2011-03-14 6.798 110,182 +12,887 0.00% 748,982
2011-03-14 2011-03-10 6.751 97,295 +25,774 0.00% 656,850
2011-02-11 2011-02-09 6.751 71,521 -6,444 0.00% 482,847
2011-02-08 2011-02-02 6.937 77,965 -6,443 0.00% 540,871
2011-02-07 2011-01-31 6.875 84,408 -16,109 0.00% 580,328
2011-01-28 2011-01-26 7.093 100,517 -6,443 0.00% 712,922
2011-01-19 2011-01-17 7.108 106,960 +12,887 0.00% 760,280
2011-01-17 2011-01-13 7.356 94,073 +12,886 0.00% 692,038
2011-01-14 2011-01-12 7.465 81,187 -644 0.00% 606,064
2011-01-12 2011-01-10 7.093 81,831 +6,444 0.00% 580,391
2011-01-11 2011-01-07 7.263 75,387 -1,289 0.00% 547,556
2011-01-10 2011-01-06 7.325 76,676 +12,887 0.00% 561,679
2011-01-06 2011-01-04 7.325 63,789 +8,376 0.00% 467,277
2011-01-04 2010-12-31 7.248 55,413 +6,443 0.00% 401,620
2011-01-03 2010-12-29 7.108 48,970 +12,887 0.00% 348,082
2010-12-30 2010-12-28 6.937 36,083 -6,443 0.00% 250,321
2010-12-23 2010-12-21 7.015 42,526 +6,443 0.00% 298,318
2010-12-21 2010-12-17 7.217 36,083 -18,686 0.00% 260,401
2010-12-20 2010-12-16 6.891 54,769 -9,665 0.00% 377,402
2010-12-17 2010-12-15 6.922 64,434 +4,511 0.00% 446,002
2010-12-13 2010-12-09 6.860 59,923 +9,665 0.00% 411,057
2010-12-10 2010-12-08 6.968 50,258 +29,639 0.00% 350,218
2010-12-07 2010-12-03 6.286 20,619 +6,444 0.00% 129,601
2010-12-06 2010-12-02 6.363 14,175 -6,444 0.00% 90,197
2010-12-01 2010-11-29 6.239 20,619 -6,443 0.00% 128,641
2010-11-26 2010-11-24 6.161 27,062 +19,330 0.00% 166,739
2010-11-25 2010-11-23 6.146 7,732 -25,774 0.00% 47,520
2010-11-24 2010-11-22 6.379 33,506 -45,103 0.00% 213,723
2010-11-23 2010-11-19 6.394 78,609 +51,547 0.00% 502,639
2010-11-22 2010-11-18 6.254 27,062 +12,887 0.00% 169,259
2010-11-19 2010-11-17 5.882 14,175 -19,331 0.00% 83,377
2010-11-18 2010-11-16 6.254 33,506 +6,444 0.00% 209,563
2010-11-17 2010-11-15 6.487 27,062 -12,887 0.00% 175,559
2010-11-16 2010-11-12 6.472 39,949 -12,887 0.00% 258,540
2010-11-15 2010-11-11 6.580 52,836 -239,049 0.00% 347,682
2010-11-12 2010-11-10 6.270 291,885 +28,995 0.01% 1,830,121
2010-11-11 2010-11-09 5.944 262,890 +18,042 0.01% 1,562,642
2010-11-10 2010-11-08 5.789 244,848 +5,154 0.01% 1,417,398
2010-11-09 2010-11-05 5.696 239,694 -9,665 0.01% 1,365,242
2010-11-08 2010-11-04 5.820 249,359 -11,598 0.01% 1,451,252
2010-11-05 2010-11-03 5.991 260,957 +64,434 0.01% 1,563,302
2010-11-04 2010-11-02 6.006 196,523 +6,443 0.01% 1,180,350
2010-11-03 2010-11-01 6.084 190,080 -93,429 0.01% 1,156,403
2010-11-02 2010-10-29 5.851 283,509 +93,429 0.01% 1,658,803
2010-10-29 2010-10-27 5.913 190,080 -137,243 0.01% 1,123,953
2010-10-28 2010-10-26 6.130 327,323 -4,511 0.01% 2,006,597
2010-10-27 2010-10-25 6.068 331,834 +195,234 0.01% 2,013,651
2010-10-26 2010-10-22 5.835 136,600 -57,346 0.01% 797,123
2010-10-22 2010-10-20 5.696 193,946 +45,104 0.01% 1,104,672
2010-10-21 2010-10-19 5.494 148,842 +32,217 0.01% 817,740
2010-10-19 2010-10-15 5.711 116,625 -126,290 0.00% 666,079
2010-10-18 2010-10-14 5.758 242,915 +135,311 0.01% 1,398,669
2010-10-14 2010-10-12 5.556 107,604 -6,444 0.00% 597,858
2010-10-13 2010-10-11 5.246 114,048 0.00% 598,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top