History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,862,337 | +0 | 0.07% | 1,638,857 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,862,337 | +0 | 0.07% | 1,694,727 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,862,337 | +0 | 0.07% | 1,620,233 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,862,337 | +0 | 0.07% | 1,638,857 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,862,337 | +0 | 0.07% | 1,657,480 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,862,337 | +0 | 0.07% | 1,638,857 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,862,337 | +0 | 0.07% | 1,620,233 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,862,337 | +0 | 0.07% | 1,545,740 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,862,337 | +0 | 0.07% | 1,545,740 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,862,337 | +0 | 0.07% | 1,564,363 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,862,337 | +0 | 0.07% | 1,545,740 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,862,337 | +0 | 0.07% | 1,564,363 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,862,337 | +0 | 0.07% | 1,545,740 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,862,337 | +0 | 0.07% | 1,545,740 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,862,337 | +0 | 0.07% | 1,564,363 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,862,337 | +0 | 0.07% | 1,582,986 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,862,337 | +10,000 | 0.07% | 1,545,740 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,852,337 | +10,000 | 0.07% | 1,537,440 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,842,337 | +14,000 | 0.07% | 1,602,833 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,828,337 | +10,000 | 0.07% | 1,535,803 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,818,337 | +100,000 | 0.07% | 1,642,309 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,718,337 | +25,099 | 0.06% | 1,569,428 |
| 2025-08-22 | 2025-08-20 | 0.923 | 1,693,238 | +9,854 | 0.06% | 1,563,687 |
| 2025-08-07 | 2025-08-05 | 1.015 | 1,683,384 | +29,562 | 0.06% | 1,708,337 |
| 2025-08-06 | 2025-08-04 | 0.984 | 1,653,822 | +9,854 | 0.06% | 1,627,987 |
| 2025-08-04 | 2025-07-31 | 0.974 | 1,643,968 | +104,452 | 0.06% | 1,601,603 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,539,516 | +48,777 | 0.06% | 1,562,337 |
| 2025-07-31 | 2025-07-29 | 1.045 | 1,490,739 | +49,269 | 0.06% | 1,558,222 |
| 2025-07-28 | 2025-07-24 | 1.137 | 1,441,470 | -29,562 | 0.05% | 1,638,378 |
| 2025-07-25 | 2025-07-23 | 1.096 | 1,471,032 | +9,854 | 0.06% | 1,612,264 |
| 2025-07-24 | 2025-07-22 | 1.116 | 1,461,178 | -118,247 | 0.06% | 1,631,121 |
| 2025-07-18 | 2025-07-16 | 1.005 | 1,579,425 | +39,416 | 0.06% | 1,586,809 |
| 2025-07-17 | 2025-07-15 | 1.055 | 1,540,009 | +29,562 | 0.06% | 1,625,350 |
| 2025-07-14 | 2025-07-10 | 0.995 | 1,510,447 | -19,708 | 0.06% | 1,502,180 |
| 2025-07-03 | 2025-06-30 | 0.944 | 1,530,155 | -5,912 | 0.06% | 1,444,138 |
| 2025-06-06 | 2025-06-04 | 0.761 | 1,536,067 | -9,854 | 0.06% | 1,169,127 |
| 2025-06-03 | 2025-05-30 | 0.761 | 1,545,921 | -739 | 0.06% | 1,176,627 |
| 2025-05-12 | 2025-05-08 | 0.852 | 1,546,660 | -394,158 | 0.06% | 1,318,453 |
| 2025-05-07 | 2025-05-02 | 0.842 | 1,940,818 | -9,854 | 0.07% | 1,634,757 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,950,672 | +9,854 | 0.07% | 1,504,486 |
| 2025-04-08 | 2025-04-03 | 0.781 | 1,940,818 | +59,124 | 0.07% | 1,516,582 |
| 2025-04-03 | 2025-04-01 | 0.832 | 1,881,694 | -29,562 | 0.07% | 1,565,861 |
| 2025-04-01 | 2025-03-28 | 0.822 | 1,911,256 | -55,182 | 0.07% | 1,571,066 |
| 2025-03-31 | 2025-03-27 | 0.863 | 1,966,438 | +394,157 | 0.07% | 1,696,249 |
| 2025-03-28 | 2025-03-26 | 0.852 | 1,572,281 | -72,919 | 0.06% | 1,340,293 |
| 2025-03-18 | 2025-03-14 | 1.015 | 1,645,200 | +7,883 | 0.06% | 1,669,587 |
| 2025-03-17 | 2025-03-13 | 0.995 | 1,637,317 | +9,854 | 0.06% | 1,628,356 |
| 2025-03-13 | 2025-03-11 | 1.076 | 1,627,463 | +5,913 | 0.06% | 1,750,683 |
| 2025-03-11 | 2025-03-07 | 1.045 | 1,621,550 | -29,562 | 0.06% | 1,694,954 |
| 2025-03-10 | 2025-03-06 | 1.005 | 1,651,112 | +49,270 | 0.06% | 1,658,831 |
| 2025-03-04 | 2025-02-28 | 1.005 | 1,601,842 | +9,853 | 0.06% | 1,609,331 |
| 2025-02-20 | 2025-02-18 | 1.086 | 1,591,989 | -5,912 | 0.06% | 1,728,679 |
| 2025-02-19 | 2025-02-17 | 1.076 | 1,597,901 | +19,708 | 0.06% | 1,718,882 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,578,193 | -493 | 0.06% | 1,729,714 |
| 2025-02-10 | 2025-02-06 | 1.106 | 1,578,686 | -49,269 | 0.06% | 1,746,275 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,627,955 | +5,912 | 0.06% | 1,800,774 |
| 2025-01-20 | 2025-01-16 | 1.086 | 1,622,043 | -3,942 | 0.06% | 1,761,313 |
| 2025-01-14 | 2025-01-10 | 1.126 | 1,625,985 | +216,787 | 0.06% | 1,831,597 |
| 2025-01-08 | 2025-01-06 | 1.197 | 1,409,198 | +29,562 | 0.05% | 1,687,503 |
| 2025-01-03 | 2024-12-31 | 1.408 | 1,379,636 | +15,766 | 0.05% | 1,942,351 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,363,870 | +76,002 | 0.05% | 1,876,182 |
| 2024-12-16 | 2024-12-12 | 1.440 | 1,287,868 | +18,610 | 0.05% | 1,854,676 |
| 2024-12-13 | 2024-12-11 | 1.451 | 1,269,258 | -466 | 0.05% | 1,841,517 |
| 2024-12-12 | 2024-12-10 | 1.429 | 1,269,724 | +18,610 | 0.05% | 1,814,901 |
| 2024-11-18 | 2024-11-14 | 1.483 | 1,251,114 | +9,305 | 0.05% | 1,855,530 |
| 2024-10-14 | 2024-10-09 | 1.666 | 1,241,809 | -1,396 | 0.05% | 2,068,609 |
| 2024-10-09 | 2024-10-07 | 1.881 | 1,243,205 | -37,219 | 0.05% | 2,338,152 |
| 2024-10-07 | 2024-10-03 | 1.677 | 1,280,424 | -13,027 | 0.05% | 2,146,695 |
| 2024-10-03 | 2024-09-30 | 1.666 | 1,293,451 | +13,027 | 0.05% | 2,154,635 |
| 2024-09-30 | 2024-09-26 | 1.569 | 1,280,424 | -13,027 | 0.05% | 2,009,087 |
| 2024-09-26 | 2024-09-24 | 1.548 | 1,293,451 | -16,749 | 0.05% | 2,001,725 |
| 2024-09-12 | 2024-09-10 | 1.483 | 1,310,200 | +16,749 | 0.05% | 1,943,161 |
| 2024-08-06 | 2024-08-02 | 1.666 | 1,293,451 | +18,610 | 0.05% | 2,154,635 |
| 2024-07-29 | 2024-07-25 | 1.709 | 1,274,841 | +18,609 | 0.05% | 2,178,438 |
| 2024-06-06 | 2024-06-04 | 1.730 | 1,256,232 | +27,915 | 0.05% | 2,173,641 |
| 2024-06-05 | 2024-06-03 | 1.995 | 1,228,317 | -27,915 | 0.05% | 2,450,923 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,256,232 | +85,685 | 0.05% | 2,521,112 |
| 2024-05-22 | 2024-05-20 | 2.007 | 1,170,547 | -17,340 | 0.05% | 2,349,152 |
| 2024-05-20 | 2024-05-16 | 1.984 | 1,187,887 | +17,340 | 0.05% | 2,356,550 |
| 2024-04-30 | 2024-04-26 | 1.892 | 1,170,547 | -3,468 | 0.05% | 2,214,144 |
| 2024-04-02 | 2024-03-27 | 2.203 | 1,174,015 | -6,936 | 0.05% | 2,586,307 |
| 2024-03-18 | 2024-03-14 | 2.203 | 1,180,951 | -24,276 | 0.05% | 2,601,587 |
| 2024-03-15 | 2024-03-13 | 2.145 | 1,205,227 | +8,670 | 0.05% | 2,585,561 |
| 2024-03-05 | 2024-03-01 | 1.995 | 1,196,557 | -19,074 | 0.05% | 2,387,551 |
| 2024-02-28 | 2024-02-26 | 2.018 | 1,215,631 | -3,468 | 0.05% | 2,453,652 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,219,099 | -48,553 | 0.05% | 2,530,956 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,267,652 | -62,425 | 0.05% | 2,602,514 |
| 2024-02-22 | 2024-02-20 | 1.868 | 1,330,077 | -867 | 0.06% | 2,485,220 |
| 2024-02-15 | 2024-02-09 | 1.742 | 1,330,944 | -31,213 | 0.06% | 2,317,981 |
| 2024-01-24 | 2024-01-22 | 1.626 | 1,362,157 | +5,202 | 0.06% | 2,215,233 |
| 2024-01-10 | 2024-01-08 | 1.822 | 1,356,955 | -6,936 | 0.06% | 2,472,838 |
| 2024-01-08 | 2024-01-04 | 1.788 | 1,363,891 | -3,468 | 0.06% | 2,438,285 |
| 2024-01-05 | 2024-01-03 | 1.776 | 1,367,359 | -182,073 | 0.06% | 2,428,714 |
| 2024-01-04 | 2024-01-02 | 1.822 | 1,549,432 | -26,011 | 0.07% | 2,823,597 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,575,443 | +79,281 | 0.07% | 2,965,728 |
| 2023-12-29 | 2023-12-27 | 1.919 | 1,496,162 | -6,423 | 0.07% | 2,870,997 |
| 2023-12-28 | 2023-12-22 | 1.943 | 1,502,585 | -6,587 | 0.07% | 2,919,819 |
| 2023-11-17 | 2023-11-15 | 1.761 | 1,509,172 | -16,468 | 0.07% | 2,657,686 |
| 2023-11-09 | 2023-11-07 | 1.591 | 1,525,640 | +16,468 | 0.07% | 2,427,283 |
| 2023-09-12 | 2023-09-07 | 1.712 | 1,509,172 | -32,935 | 0.07% | 2,584,371 |
| 2023-09-04 | 2023-08-30 | 1.688 | 1,542,107 | -41,170 | 0.07% | 2,603,312 |
| 2023-08-01 | 2023-07-28 | 1.482 | 1,583,277 | -16,467 | 0.07% | 2,345,923 |
| 2023-07-31 | 2023-07-27 | 1.409 | 1,599,744 | -8,234 | 0.07% | 2,253,748 |
| 2023-07-26 | 2023-07-24 | 1.336 | 1,607,978 | +8,234 | 0.07% | 2,148,175 |
| 2023-07-20 | 2023-07-18 | 1.385 | 1,599,744 | -83 | 0.07% | 2,214,891 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,599,827 | +115,850 | 0.07% | 2,408,871 |
| 2023-05-25 | 2023-05-23 | 1.466 | 1,483,977 | +15,275 | 0.07% | 2,176,145 |
| 2023-05-17 | 2023-05-15 | 1.663 | 1,468,702 | +3,055 | 0.07% | 2,442,194 |
| 2023-05-02 | 2023-04-27 | 1.702 | 1,465,647 | -3,055 | 0.07% | 2,494,683 |
| 2023-04-27 | 2023-04-25 | 1.702 | 1,468,702 | +1,528 | 0.07% | 2,499,883 |
| 2023-04-21 | 2023-04-19 | 1.807 | 1,467,174 | +15,275 | 0.07% | 2,650,961 |
| 2023-04-19 | 2023-04-17 | 1.820 | 1,451,899 | -3,055 | 0.07% | 2,642,372 |
| 2023-04-03 | 2023-03-30 | 1.938 | 1,454,954 | -7,638 | 0.07% | 2,819,380 |
| 2023-03-27 | 2023-03-23 | 1.885 | 1,462,592 | +7,638 | 0.07% | 2,757,582 |
| 2023-03-20 | 2023-03-16 | 1.872 | 1,454,954 | -13,748 | 0.07% | 2,724,131 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,468,702 | +22,913 | 0.07% | 2,672,952 |
| 2023-03-08 | 2023-03-06 | 1.899 | 1,445,789 | +137,477 | 0.07% | 2,744,831 |
| 2023-03-03 | 2023-03-01 | 1.820 | 1,308,312 | -4,583 | 0.06% | 2,381,052 |
| 2023-02-24 | 2023-02-22 | 1.951 | 1,312,895 | -3,055 | 0.06% | 2,561,291 |
| 2023-02-16 | 2023-02-14 | 2.108 | 1,315,950 | -7,637 | 0.06% | 2,774,010 |
| 2023-02-10 | 2023-02-08 | 2.069 | 1,323,587 | +38,188 | 0.06% | 2,738,119 |
| 2023-01-27 | 2023-01-20 | 2.160 | 1,285,399 | -7,638 | 0.06% | 2,776,928 |
| 2023-01-26 | 2023-01-19 | 2.108 | 1,293,037 | -3,055 | 0.06% | 2,725,709 |
| 2023-01-19 | 2023-01-17 | 2.003 | 1,296,092 | -61,101 | 0.06% | 2,596,390 |
| 2023-01-13 | 2023-01-11 | 1.872 | 1,357,193 | -84,014 | 0.06% | 2,541,092 |
| 2023-01-09 | 2023-01-05 | 1.859 | 1,441,207 | +91,652 | 0.07% | 2,679,522 |
| 2023-01-05 | 2023-01-03 | 1.925 | 1,349,555 | +61,101 | 0.06% | 2,597,470 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,288,454 | +27,716 | 0.06% | 2,807,572 |
| 2022-12-28 | 2022-12-22 | 2.043 | 1,260,738 | +14,685 | 0.06% | 2,575,479 |
| 2022-12-21 | 2022-12-19 | 2.043 | 1,246,053 | +14,685 | 0.06% | 2,545,480 |
| 2022-12-16 | 2022-12-14 | 2.056 | 1,231,368 | -51,399 | 0.06% | 2,532,251 |
| 2022-12-15 | 2022-12-13 | 2.056 | 1,282,767 | +22,029 | 0.06% | 2,637,951 |
| 2022-12-14 | 2022-12-12 | 2.138 | 1,260,738 | -5,875 | 0.06% | 2,695,669 |
| 2022-12-13 | 2022-12-09 | 2.206 | 1,266,613 | -46,993 | 0.06% | 2,794,480 |
| 2022-12-12 | 2022-12-08 | 2.084 | 1,313,606 | -26,434 | 0.06% | 2,737,150 |
| 2022-12-08 | 2022-12-06 | 2.138 | 1,340,040 | -14,686 | 0.06% | 2,865,229 |
| 2022-12-05 | 2022-12-01 | 2.138 | 1,354,726 | -5,874 | 0.06% | 2,896,631 |
| 2022-11-28 | 2022-11-24 | 1.948 | 1,360,600 | +11,749 | 0.06% | 2,649,772 |
| 2022-11-22 | 2022-11-18 | 1.852 | 1,348,851 | -22,029 | 0.06% | 2,498,302 |
| 2022-11-18 | 2022-11-16 | 1.825 | 1,370,880 | +22,029 | 0.07% | 2,501,763 |
| 2022-10-27 | 2022-10-25 | 1.580 | 1,348,851 | -14,686 | 0.06% | 2,130,904 |
| 2022-10-26 | 2022-10-24 | 1.566 | 1,363,537 | +14,686 | 0.06% | 2,135,535 |
| 2022-10-25 | 2022-10-21 | 1.770 | 1,348,851 | -14,686 | 0.06% | 2,388,082 |
| 2022-10-24 | 2022-10-20 | 1.784 | 1,363,537 | +14,686 | 0.06% | 2,432,653 |
| 2022-10-19 | 2022-10-17 | 1.839 | 1,348,851 | +2,937 | 0.06% | 2,479,932 |
| 2022-10-18 | 2022-10-14 | 1.920 | 1,345,914 | +44,056 | 0.06% | 2,584,511 |
| 2022-10-13 | 2022-10-11 | 1.961 | 1,301,858 | +5,874 | 0.06% | 2,553,102 |
| 2022-10-07 | 2022-10-05 | 2.111 | 1,295,984 | +32,308 | 0.06% | 2,735,731 |
| 2022-10-06 | 2022-10-03 | 2.138 | 1,263,676 | +22,029 | 0.06% | 2,701,950 |
| 2022-09-27 | 2022-09-23 | 2.261 | 1,241,647 | -29,371 | 0.06% | 2,807,038 |
| 2022-09-26 | 2022-09-22 | 2.233 | 1,271,018 | -36,714 | 0.06% | 2,838,818 |
| 2022-09-21 | 2022-09-19 | 2.179 | 1,307,732 | -11,748 | 0.06% | 2,849,579 |
| 2022-09-19 | 2022-09-15 | 2.152 | 1,319,480 | -23,497 | 0.06% | 2,839,239 |
| 2022-09-16 | 2022-09-14 | 2.002 | 1,342,977 | -14,686 | 0.06% | 2,688,611 |
| 2022-09-15 | 2022-09-13 | 2.056 | 1,357,663 | -152,729 | 0.06% | 2,791,971 |
| 2022-09-13 | 2022-09-08 | 2.043 | 1,510,392 | +38,183 | 0.07% | 3,085,481 |
| 2022-09-08 | 2022-09-06 | 2.233 | 1,472,209 | -7,343 | 0.07% | 3,288,178 |
| 2022-09-07 | 2022-09-05 | 2.125 | 1,479,552 | -32,308 | 0.07% | 3,143,380 |
| 2022-09-06 | 2022-09-02 | 2.247 | 1,511,860 | +7,343 | 0.07% | 3,397,328 |
| 2022-09-05 | 2022-09-01 | 2.397 | 1,504,517 | -22,029 | 0.07% | 3,606,216 |
| 2022-08-31 | 2022-08-29 | 2.342 | 1,526,546 | -22,028 | 0.07% | 3,575,859 |
| 2022-08-29 | 2022-08-25 | 2.261 | 1,548,574 | +36,714 | 0.07% | 3,500,919 |
| 2022-08-26 | 2022-08-24 | 2.247 | 1,511,860 | -10,280 | 0.07% | 3,397,328 |
| 2022-08-25 | 2022-08-23 | 2.329 | 1,522,140 | +13,217 | 0.07% | 3,544,808 |
| 2022-08-23 | 2022-08-19 | 2.247 | 1,508,923 | +152,729 | 0.07% | 3,390,729 |
| 2022-08-22 | 2022-08-18 | 2.152 | 1,356,194 | -229,093 | 0.06% | 2,918,239 |
| 2022-08-19 | 2022-08-17 | 2.315 | 1,585,287 | +14,685 | 0.08% | 3,670,277 |
| 2022-08-17 | 2022-08-15 | 2.370 | 1,570,602 | +24,965 | 0.07% | 3,721,837 |
| 2022-08-16 | 2022-08-12 | 2.588 | 1,545,637 | -19,091 | 0.07% | 3,999,476 |
| 2022-08-12 | 2022-08-10 | 2.506 | 1,564,728 | -10,280 | 0.07% | 3,921,017 |
| 2022-08-11 | 2022-08-09 | 2.533 | 1,575,008 | +10,280 | 0.07% | 3,989,677 |
| 2022-08-09 | 2022-08-05 | 2.451 | 1,564,728 | -7,343 | 0.07% | 3,835,777 |
| 2022-08-08 | 2022-08-04 | 2.342 | 1,572,071 | +22,029 | 0.07% | 3,682,499 |
| 2022-08-05 | 2022-08-03 | 2.342 | 1,550,042 | +1,468 | 0.07% | 3,630,897 |
| 2022-08-04 | 2022-08-02 | 2.302 | 1,548,574 | +164,478 | 0.07% | 3,564,188 |
| 2022-08-02 | 2022-07-29 | 2.438 | 1,384,096 | +7,342 | 0.07% | 3,374,126 |
| 2022-07-28 | 2022-07-26 | 2.397 | 1,376,754 | -23,497 | 0.07% | 3,299,978 |
| 2022-07-26 | 2022-07-22 | 2.438 | 1,400,251 | +7,343 | 0.07% | 3,413,508 |
| 2022-07-25 | 2022-07-21 | 2.479 | 1,392,908 | +23,497 | 0.07% | 3,452,517 |
| 2022-07-21 | 2022-07-19 | 2.588 | 1,369,411 | -57,273 | 0.07% | 3,543,475 |
| 2022-07-20 | 2022-07-18 | 2.560 | 1,426,684 | -32,308 | 0.07% | 3,652,815 |
| 2022-07-19 | 2022-07-15 | 2.451 | 1,458,992 | +4,405 | 0.07% | 3,576,576 |
| 2022-07-18 | 2022-07-14 | 2.492 | 1,454,587 | -22,028 | 0.07% | 3,625,207 |
| 2022-07-15 | 2022-07-13 | 2.479 | 1,476,615 | +42,588 | 0.07% | 3,659,996 |
| 2022-07-14 | 2022-07-12 | 2.479 | 1,434,027 | +14,685 | 0.07% | 3,554,436 |
| 2022-07-13 | 2022-07-11 | 2.547 | 1,419,342 | -7,342 | 0.07% | 3,614,687 |
| 2022-07-12 | 2022-07-08 | 2.547 | 1,426,684 | +7,342 | 0.07% | 3,633,385 |
| 2022-07-08 | 2022-07-06 | 2.438 | 1,419,342 | +23,497 | 0.07% | 3,460,048 |
| 2022-07-07 | 2022-07-05 | 2.588 | 1,395,845 | +22,028 | 0.07% | 3,611,876 |
| 2022-07-06 | 2022-07-04 | 2.615 | 1,373,817 | +33,777 | 0.07% | 3,592,296 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,340,040 | +219,563 | 0.06% | 5,004,902 |
| 2022-06-30 | 2022-06-28 | 3.672 | 1,120,477 | +28,156 | 0.06% | 4,114,819 |
| 2022-06-29 | 2022-06-27 | 3.751 | 1,092,321 | -11,518 | 0.06% | 4,096,769 |
| 2022-06-28 | 2022-06-24 | 3.516 | 1,103,839 | +76,789 | 0.06% | 3,881,219 |
| 2022-06-24 | 2022-06-22 | 3.594 | 1,027,050 | -12,798 | 0.06% | 3,691,470 |
| 2022-06-23 | 2022-06-21 | 3.610 | 1,039,848 | -12,799 | 0.06% | 3,753,719 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,052,647 | +162,538 | 0.06% | 3,750,572 |
| 2022-06-21 | 2022-06-17 | 3.829 | 890,109 | -140,781 | 0.05% | 3,407,918 |
| 2022-06-20 | 2022-06-16 | 3.688 | 1,030,890 | +49,914 | 0.06% | 3,801,931 |
| 2022-06-17 | 2022-06-15 | 3.876 | 980,976 | +19,197 | 0.05% | 3,801,806 |
| 2022-06-16 | 2022-06-14 | 3.922 | 961,779 | +31,996 | 0.05% | 3,772,497 |
| 2022-06-15 | 2022-06-13 | 3.954 | 929,783 | -60,408 | 0.05% | 3,676,055 |
| 2022-06-14 | 2022-06-10 | 3.766 | 990,191 | +2,559 | 0.05% | 3,729,202 |
| 2022-06-13 | 2022-06-09 | 3.672 | 987,632 | -53,752 | 0.05% | 3,626,961 |
| 2022-06-10 | 2022-06-08 | 3.532 | 1,041,384 | -70,390 | 0.06% | 3,677,894 |
| 2022-06-09 | 2022-06-07 | 3.188 | 1,111,774 | -57,592 | 0.06% | 3,544,268 |
| 2022-06-08 | 2022-06-06 | 3.063 | 1,169,366 | -57,593 | 0.06% | 3,581,677 |
| 2022-06-07 | 2022-06-02 | 3.016 | 1,226,959 | -51,192 | 0.07% | 3,700,558 |
| 2022-06-06 | 2022-06-01 | 2.969 | 1,278,151 | +83,188 | 0.07% | 3,795,034 |
| 2022-06-01 | 2022-05-30 | 3.000 | 1,194,963 | +89,588 | 0.07% | 3,585,383 |
| 2022-05-31 | 2022-05-27 | 2.985 | 1,105,375 | +103,665 | 0.06% | 3,299,308 |
| 2022-05-30 | 2022-05-26 | 3.360 | 1,001,710 | -6,399 | 0.05% | 3,365,584 |
| 2022-05-27 | 2022-05-25 | 3.110 | 1,008,109 | -5,119 | 0.05% | 3,135,021 |
| 2022-05-24 | 2022-05-20 | 3.032 | 1,013,228 | -12,798 | 0.06% | 3,071,771 |
| 2022-05-23 | 2022-05-19 | 2.954 | 1,026,026 | -8,959 | 0.06% | 3,030,401 |
| 2022-05-20 | 2022-05-18 | 2.954 | 1,034,985 | -11,518 | 0.06% | 3,056,862 |
| 2022-05-19 | 2022-05-17 | 2.875 | 1,046,503 | -23,037 | 0.06% | 3,009,111 |
| 2022-05-18 | 2022-05-16 | 2.891 | 1,069,540 | -6,399 | 0.06% | 3,092,065 |
| 2022-05-17 | 2022-05-13 | 2.750 | 1,075,939 | -7,679 | 0.06% | 2,959,240 |
| 2022-05-16 | 2022-05-12 | 2.563 | 1,083,618 | -43,514 | 0.06% | 2,777,154 |
| 2022-05-12 | 2022-05-10 | 2.719 | 1,127,132 | +125,422 | 0.06% | 3,064,813 |
| 2022-05-10 | 2022-05-05 | 2.844 | 1,001,710 | -12,798 | 0.05% | 2,849,006 |
| 2022-05-03 | 2022-04-28 | 2.875 | 1,014,508 | -101,106 | 0.06% | 2,917,113 |
| 2022-04-29 | 2022-04-27 | 2.610 | 1,115,614 | -23,037 | 0.06% | 2,911,457 |
| 2022-04-28 | 2022-04-26 | 2.594 | 1,138,651 | -19,197 | 0.06% | 2,953,783 |
| 2022-04-27 | 2022-04-25 | 2.594 | 1,157,848 | +19,197 | 0.06% | 3,003,582 |
| 2022-04-26 | 2022-04-22 | 2.719 | 1,138,651 | -60,151 | 0.06% | 3,096,134 |
| 2022-04-25 | 2022-04-21 | 2.610 | 1,198,802 | +58,871 | 0.07% | 3,128,555 |
| 2022-04-22 | 2022-04-20 | 2.594 | 1,139,931 | -270,362 | 0.06% | 2,957,104 |
| 2022-04-21 | 2022-04-19 | 2.766 | 1,410,293 | +20,477 | 0.08% | 3,900,879 |
| 2022-04-20 | 2022-04-14 | 2.985 | 1,389,816 | -10,239 | 0.08% | 4,148,304 |
| 2022-04-19 | 2022-04-13 | 2.907 | 1,400,055 | +1,280 | 0.08% | 4,069,471 |
| 2022-04-14 | 2022-04-12 | 2.719 | 1,398,775 | +108,785 | 0.08% | 3,803,444 |
| 2022-04-13 | 2022-04-11 | 2.891 | 1,289,990 | +83,189 | 0.07% | 3,729,391 |
| 2022-04-12 | 2022-04-08 | 3.016 | 1,206,801 | +1,280 | 0.07% | 3,639,761 |
| 2022-04-11 | 2022-04-07 | 2.907 | 1,205,521 | -12,799 | 0.07% | 3,504,028 |
| 2022-04-08 | 2022-04-06 | 2.907 | 1,218,320 | +167,657 | 0.07% | 3,541,231 |
| 2022-04-07 | 2022-04-04 | 3.000 | 1,050,663 | -8,959 | 0.06% | 3,152,424 |
| 2022-04-06 | 2022-04-01 | 3.188 | 1,059,622 | +19,198 | 0.06% | 3,378,011 |
| 2022-04-04 | 2022-03-31 | 2.938 | 1,040,424 | +31,995 | 0.06% | 3,056,667 |
| 2022-04-01 | 2022-03-30 | 2.922 | 1,008,429 | +184,295 | 0.05% | 2,946,910 |
| 2022-03-31 | 2022-03-29 | 2.969 | 824,134 | -115,184 | 0.04% | 2,446,985 |
| 2022-03-30 | 2022-03-28 | 2.938 | 939,318 | +9,599 | 0.05% | 2,759,627 |
| 2022-03-29 | 2022-03-25 | 2.891 | 929,719 | +156,138 | 0.05% | 2,687,840 |
| 2022-03-28 | 2022-03-24 | 3.016 | 773,581 | -116,464 | 0.04% | 2,333,152 |
| 2022-03-25 | 2022-03-23 | 2.922 | 890,045 | +126,383 | 0.05% | 2,600,959 |
| 2022-03-23 | 2022-03-21 | 2.875 | 763,662 | -23,037 | 0.04% | 2,195,831 |
| 2022-03-22 | 2022-03-18 | 2.875 | 786,699 | -153,579 | 0.04% | 2,262,071 |
| 2022-03-21 | 2022-03-17 | 2.500 | 940,278 | -76,789 | 0.05% | 2,351,019 |
| 2022-03-18 | 2022-03-16 | 2.188 | 1,017,067 | -140,781 | 0.06% | 2,225,141 |
| 2022-03-17 | 2022-03-15 | 1.953 | 1,157,848 | +121,583 | 0.06% | 2,261,734 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,036,265 | -19,197 | 0.06% | 2,250,948 |
| 2022-03-07 | 2022-03-03 | 2.094 | 1,055,462 | -70,390 | 0.06% | 2,210,178 |
| 2022-03-04 | 2022-03-02 | 1.953 | 1,125,852 | +7,678 | 0.06% | 2,199,233 |
| 2022-03-02 | 2022-02-28 | 1.907 | 1,118,174 | -6,399 | 0.06% | 2,131,813 |
| 2022-02-28 | 2022-02-24 | 1.875 | 1,124,573 | +10,239 | 0.06% | 2,108,865 |
| 2022-02-22 | 2022-02-18 | 1.828 | 1,114,334 | -61,432 | 0.06% | 2,037,423 |
| 2022-02-18 | 2022-02-16 | 1.828 | 1,175,766 | -38,394 | 0.06% | 2,149,744 |
| 2022-02-17 | 2022-02-15 | 1.891 | 1,214,160 | +15,358 | 0.06% | 2,295,838 |
| 2022-02-16 | 2022-02-14 | 1.813 | 1,198,802 | +53,752 | 0.06% | 2,173,128 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,145,050 | +15,358 | 0.06% | 2,129,371 |
| 2022-02-14 | 2022-02-10 | 1.969 | 1,129,692 | +53,753 | 0.06% | 2,224,388 |
| 2022-02-10 | 2022-02-08 | 2.078 | 1,075,939 | +38,394 | 0.06% | 2,236,244 |
| 2022-02-09 | 2022-02-07 | 2.094 | 1,037,545 | +7,679 | 0.05% | 2,172,659 |
| 2022-02-07 | 2022-01-31 | 1.891 | 1,029,866 | +30,716 | 0.05% | 1,947,359 |
| 2022-01-27 | 2022-01-25 | 2.063 | 999,150 | +38,395 | 0.05% | 2,061,031 |
| 2022-01-26 | 2022-01-24 | 2.172 | 960,755 | -53,753 | 0.05% | 2,086,927 |
| 2022-01-24 | 2022-01-20 | 1.907 | 1,014,508 | -64,727 | 0.05% | 1,934,173 |
| 2022-01-21 | 2022-01-19 | 1.844 | 1,079,235 | -61,431 | 0.06% | 1,990,114 |
| 2022-01-20 | 2022-01-18 | 1.875 | 1,140,666 | -7,679 | 0.06% | 2,139,044 |
| 2022-01-19 | 2022-01-17 | 1.891 | 1,148,345 | -168,937 | 0.06% | 2,171,389 |
| 2022-01-17 | 2022-01-13 | 1.875 | 1,317,282 | -61,432 | 0.07% | 2,470,244 |
| 2022-01-14 | 2022-01-12 | 1.735 | 1,378,714 | +61,432 | 0.07% | 2,391,537 |
| 2022-01-13 | 2022-01-11 | 1.891 | 1,317,282 | -77,429 | 0.07% | 2,490,830 |
| 2022-01-11 | 2022-01-07 | 1.969 | 1,394,711 | -15,358 | 0.07% | 2,746,216 |
| 2022-01-07 | 2022-01-05 | 1.891 | 1,410,069 | -46,074 | 0.07% | 2,666,279 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,456,143 | -23,037 | 0.08% | 2,707,889 |
| 2022-01-04 | 2021-12-31 | 1.828 | 1,479,180 | -4,159 | 0.08% | 2,704,499 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,483,339 | -15,358 | 0.08% | 2,457,119 |
| 2021-12-21 | 2021-12-17 | 1.438 | 1,498,697 | -7,679 | 0.08% | 2,154,674 |
| 2021-12-20 | 2021-12-16 | 1.500 | 1,506,376 | -7,679 | 0.08% | 2,259,876 |
| 2021-12-15 | 2021-12-13 | 1.375 | 1,514,055 | -168,937 | 0.08% | 2,082,113 |
| 2021-12-09 | 2021-12-07 | 1.266 | 1,682,992 | -276,442 | 0.09% | 2,130,330 |
| 2021-12-07 | 2021-12-03 | 1.483 | 1,959,434 | -107,505 | 0.10% | 2,905,934 |
| 2021-12-06 | 2021-12-02 | 1.466 | 2,066,939 | +150,323 | 0.11% | 3,030,535 |
| 2021-12-03 | 2021-12-01 | 1.449 | 1,916,616 | -297 | 0.11% | 2,777,832 |
| 2021-11-30 | 2021-11-26 | 1.432 | 1,916,913 | +28,482 | 0.11% | 2,745,957 |
| 2021-11-29 | 2021-11-25 | 1.416 | 1,888,431 | +42,723 | 0.11% | 2,673,332 |
| 2021-11-26 | 2021-11-24 | 1.432 | 1,845,708 | +21,362 | 0.10% | 2,643,957 |
| 2021-11-23 | 2021-11-19 | 1.230 | 1,824,346 | -35,603 | 0.10% | 2,244,412 |
| 2021-11-18 | 2021-11-16 | 1.315 | 1,859,949 | +35,603 | 0.10% | 2,444,939 |
| 2021-11-15 | 2021-11-11 | 1.348 | 1,824,346 | +7,120 | 0.10% | 2,459,629 |
| 2021-11-12 | 2021-11-10 | 1.331 | 1,817,226 | +4,154 | 0.10% | 2,419,404 |
| 2021-11-03 | 2021-11-01 | 1.399 | 1,813,072 | -64,678 | 0.10% | 2,536,095 |
| 2021-11-01 | 2021-10-28 | 1.399 | 1,877,750 | +28,482 | 0.10% | 2,626,566 |
| 2021-10-29 | 2021-10-27 | 1.432 | 1,849,268 | +7,120 | 0.10% | 2,649,056 |
| 2021-10-26 | 2021-10-22 | 1.500 | 1,842,148 | +14,241 | 0.10% | 2,763,039 |
| 2021-10-25 | 2021-10-21 | 1.618 | 1,827,907 | -170,891 | 0.10% | 2,957,316 |
| 2021-10-22 | 2021-10-20 | 1.567 | 1,998,798 | -42,723 | 0.11% | 3,132,739 |
| 2021-10-21 | 2021-10-19 | 1.550 | 2,041,521 | -42,723 | 0.11% | 3,165,294 |
| 2021-10-20 | 2021-10-18 | 1.534 | 2,084,244 | +14,241 | 0.12% | 3,196,409 |
| 2021-10-19 | 2021-10-15 | 1.500 | 2,070,003 | -21,361 | 0.12% | 3,104,798 |
| 2021-10-18 | 2021-10-12 | 1.500 | 2,091,364 | -42,723 | 0.12% | 3,136,838 |
| 2021-10-15 | 2021-10-11 | 1.416 | 2,134,087 | +85,446 | 0.12% | 3,021,091 |
| 2021-10-11 | 2021-10-07 | 1.432 | 2,048,641 | -28,482 | 0.11% | 2,934,656 |
| 2021-10-08 | 2021-10-06 | 1.382 | 2,077,123 | -28,482 | 0.12% | 2,870,440 |
| 2021-10-06 | 2021-10-04 | 1.331 | 2,105,605 | -7,121 | 0.12% | 2,803,344 |
| 2021-10-05 | 2021-09-30 | 1.298 | 2,112,726 | -21,361 | 0.12% | 2,741,614 |
| 2021-10-04 | 2021-09-29 | 1.230 | 2,134,087 | -78,325 | 0.12% | 2,625,472 |
| 2021-09-30 | 2021-09-28 | 1.331 | 2,212,412 | +35,602 | 0.12% | 2,945,544 |
| 2021-09-29 | 2021-09-27 | 1.230 | 2,176,810 | +206,494 | 0.12% | 2,678,032 |
| 2021-09-27 | 2021-09-23 | 1.483 | 1,970,316 | +14,241 | 0.11% | 2,922,072 |
| 2021-09-24 | 2021-09-21 | 1.432 | 1,956,075 | +28,482 | 0.11% | 2,802,056 |
| 2021-09-23 | 2021-09-20 | 1.348 | 1,927,593 | -7,121 | 0.11% | 2,598,829 |
| 2021-09-21 | 2021-09-17 | 1.466 | 1,934,714 | +56,964 | 0.11% | 2,836,668 |
| 2021-09-20 | 2021-09-16 | 1.567 | 1,877,750 | +56,964 | 0.10% | 2,943,019 |
| 2021-09-17 | 2021-09-15 | 1.719 | 1,820,786 | -56,964 | 0.10% | 3,129,907 |
| 2021-09-16 | 2021-09-14 | 1.601 | 1,877,750 | +14,241 | 0.10% | 3,006,310 |
| 2021-09-15 | 2021-09-13 | 1.635 | 1,863,509 | -28,482 | 0.10% | 3,046,321 |
| 2021-09-14 | 2021-09-10 | 1.635 | 1,891,991 | -148 | 0.11% | 3,092,881 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,892,139 | -92,566 | 0.11% | 3,029,347 |
| 2021-09-10 | 2021-09-08 | 1.500 | 1,984,705 | +28,482 | 0.11% | 2,976,860 |
| 2021-09-09 | 2021-09-07 | 1.567 | 1,956,223 | -34,538 | 0.11% | 3,066,011 |
| 2021-09-08 | 2021-09-06 | 1.281 | 1,990,761 | -14,241 | 0.11% | 2,549,794 |
| 2021-09-07 | 2021-09-03 | 1.281 | 2,005,002 | -21,658 | 0.11% | 2,568,034 |
| 2021-09-06 | 2021-09-02 | 1.230 | 2,026,660 | +284,819 | 0.11% | 2,493,309 |
| 2021-09-03 | 2021-09-01 | 1.095 | 1,741,841 | +71,205 | 0.10% | 1,908,070 |
| 2021-09-02 | 2021-08-31 | 1.163 | 1,670,636 | +113,927 | 0.09% | 1,942,689 |
| 2021-08-30 | 2021-08-26 | 1.062 | 1,556,709 | -156,650 | 0.09% | 1,652,800 |
| 2021-08-27 | 2021-08-25 | 1.011 | 1,713,359 | -64,084 | 0.10% | 1,732,495 |
| 2021-08-20 | 2021-08-18 | 0.961 | 1,777,443 | +99,686 | 0.10% | 1,707,430 |
| 2021-08-19 | 2021-08-17 | 1.079 | 1,677,757 | +14,241 | 0.09% | 1,809,595 |
| 2021-08-18 | 2021-08-16 | 1.146 | 1,663,516 | -263,457 | 0.09% | 1,906,375 |
| 2021-08-17 | 2021-08-13 | 0.876 | 1,926,973 | -128,169 | 0.11% | 1,688,696 |
| 2021-08-10 | 2021-08-06 | 0.607 | 2,055,142 | -1,780,118 | 0.11% | 1,246,857 |
| 2021-07-30 | 2021-07-28 | 0.649 | 3,835,260 | +21,362 | 0.21% | 2,488,444 |
| 2021-07-22 | 2021-07-20 | 0.699 | 3,813,898 | -21,362 | 0.21% | 2,667,409 |
| 2021-07-16 | 2021-07-14 | 0.699 | 3,835,260 | +92,566 | 0.21% | 2,682,349 |
| 2021-06-29 | 2021-06-25 | 0.674 | 3,742,694 | -14,241 | 0.21% | 2,522,997 |
| 2021-06-25 | 2021-06-23 | 0.683 | 3,756,935 | -7,120 | 0.21% | 2,564,254 |
| 2021-06-17 | 2021-06-15 | 0.657 | 3,764,055 | -106,807 | 0.21% | 2,473,962 |
| 2021-06-16 | 2021-06-11 | 0.666 | 3,870,862 | -712,048 | 0.22% | 2,576,779 |
| 2021-06-11 | 2021-06-09 | 0.666 | 4,582,910 | -21,361 | 0.26% | 3,050,780 |
| 2021-06-08 | 2021-06-04 | 0.674 | 4,604,271 | -14,241 | 0.26% | 3,103,797 |
| 2021-05-21 | 2021-05-18 | 0.742 | 4,618,512 | -14,241 | 0.26% | 3,424,737 |
| 2021-05-13 | 2021-05-11 | 0.733 | 4,632,753 | +35,603 | 0.26% | 3,396,259 |
| 2021-05-12 | 2021-05-10 | 0.784 | 4,597,150 | -220,735 | 0.26% | 3,602,583 |
| 2021-04-30 | 2021-04-28 | 0.716 | 4,817,885 | +35,602 | 0.27% | 3,450,784 |
| 2021-04-29 | 2021-04-27 | 0.708 | 4,782,283 | -49,843 | 0.27% | 3,384,987 |
| 2021-04-28 | 2021-04-26 | 0.708 | 4,832,126 | +697,806 | 0.27% | 3,420,267 |
| 2021-04-27 | 2021-04-23 | 0.683 | 4,134,320 | -270,578 | 0.23% | 2,821,834 |
| 2021-04-23 | 2021-04-21 | 0.598 | 4,404,898 | -356,023 | 0.25% | 2,635,340 |
| 2021-04-21 | 2021-04-19 | 0.581 | 4,760,921 | +7,120 | 0.27% | 2,768,105 |
| 2021-04-09 | 2021-04-07 | 0.565 | 4,753,801 | +35,602 | 0.26% | 2,683,850 |
| 2021-04-08 | 2021-04-01 | 0.573 | 4,718,199 | +35,603 | 0.26% | 2,703,508 |
| 2021-04-07 | 2021-03-31 | 0.581 | 4,682,596 | +21,361 | 0.26% | 2,722,565 |
| 2021-03-31 | 2021-03-29 | 0.607 | 4,661,235 | +71,205 | 0.26% | 2,827,977 |
| 2021-03-23 | 2021-03-19 | 0.716 | 4,590,030 | -31,449 | 0.26% | 3,287,584 |
| 2021-03-19 | 2021-03-17 | 0.708 | 4,621,479 | -71,204 | 0.26% | 3,271,167 |
| 2021-03-17 | 2021-03-15 | 0.716 | 4,692,683 | +64,084 | 0.26% | 3,361,109 |
| 2021-03-16 | 2021-03-12 | 0.733 | 4,628,599 | -7,121 | 0.26% | 3,393,214 |
| 2021-03-11 | 2021-03-09 | 0.691 | 4,635,720 | -71,204 | 0.26% | 3,203,122 |
| 2021-03-05 | 2021-03-03 | 0.758 | 4,706,924 | -78,326 | 0.26% | 3,569,621 |
| 2021-03-04 | 2021-03-02 | 0.742 | 4,785,250 | -206,493 | 0.27% | 3,548,377 |
| 2021-03-01 | 2021-02-25 | 0.733 | 4,991,743 | +71,204 | 0.28% | 3,659,434 |
| 2021-02-26 | 2021-02-24 | 0.708 | 4,920,539 | +35,603 | 0.27% | 3,482,847 |
| 2021-02-24 | 2021-02-22 | 0.910 | 4,884,936 | +14,241 | 0.27% | 4,445,545 |
| 2021-02-19 | 2021-02-17 | 0.750 | 4,870,695 | -7,121 | 0.27% | 3,652,779 |
| 2021-02-16 | 2021-02-09 | 0.691 | 4,877,816 | -71,204 | 0.27% | 3,370,402 |
| 2021-02-01 | 2021-01-28 | 0.624 | 4,949,020 | -64,085 | 0.28% | 3,085,982 |
| 2021-01-28 | 2021-01-26 | 0.649 | 5,013,105 | -35,602 | 0.28% | 3,252,670 |
| 2021-01-27 | 2021-01-25 | 0.666 | 5,048,707 | +42,723 | 0.28% | 3,360,854 |
| 2021-01-26 | 2021-01-22 | 0.640 | 5,005,984 | -890 | 0.28% | 3,205,867 |
| 2021-01-11 | 2021-01-07 | 0.674 | 5,006,874 | +71,204 | 0.28% | 3,375,197 |
| 2021-01-06 | 2021-01-04 | 0.683 | 4,935,670 | -64,084 | 0.27% | 3,368,787 |
| 2021-01-05 | 2020-12-31 | 0.624 | 4,999,754 | -21,391 | 0.28% | 3,117,617 |
| 2021-01-04 | 2020-12-29 | 0.573 | 5,021,145 | +56,964 | 0.28% | 2,877,094 |
| 2020-12-29 | 2020-12-24 | 0.598 | 4,964,181 | +213,614 | 0.28% | 2,969,945 |
| 2020-12-28 | 2020-12-22 | 0.632 | 4,750,567 | +35,602 | 0.26% | 3,002,266 |
| 2020-12-23 | 2020-12-21 | 0.683 | 4,714,965 | -49,843 | 0.26% | 3,218,147 |
| 2020-12-17 | 2020-12-15 | 0.632 | 4,764,808 | +35,602 | 0.27% | 3,011,266 |
| 2020-12-14 | 2020-12-10 | 0.640 | 4,729,206 | +142,410 | 0.26% | 3,028,616 |
| 2020-12-11 | 2020-12-09 | 0.649 | 4,586,796 | +441,469 | 0.26% | 2,976,066 |
| 2020-12-10 | 2020-12-08 | 0.758 | 4,145,327 | +142,410 | 0.23% | 3,143,719 |
| 2020-12-09 | 2020-12-07 | 0.657 | 4,002,917 | +284,819 | 0.22% | 2,630,956 |
| 2020-12-08 | 2020-12-04 | 0.632 | 3,718,098 | +227,855 | 0.21% | 2,349,765 |
| 2020-12-07 | 2020-12-03 | 0.556 | 3,490,243 | +178,012 | 0.19% | 1,941,074 |
| 2020-12-04 | 2020-12-02 | 0.565 | 3,312,231 | +320,421 | 0.18% | 1,869,984 |
| 2020-12-03 | 2020-12-01 | 0.472 | 2,991,810 | +263,457 | 0.17% | 1,411,772 |
| 2020-12-01 | 2020-11-27 | 0.447 | 2,728,353 | +142,410 | 0.15% | 1,218,481 |
| 2020-11-30 | 2020-11-26 | 0.438 | 2,585,943 | +121,048 | 0.14% | 1,133,091 |
| 2020-11-27 | 2020-11-25 | 0.430 | 2,464,895 | +605,240 | 0.14% | 1,059,281 |
| 2020-10-20 | 2020-10-16 | 0.364 | 1,859,655 | +21,361 | 0.10% | 676,953 |
| 2020-10-19 | 2020-10-15 | 0.367 | 1,838,294 | -28,482 | 0.10% | 675,373 |
| 2020-10-16 | 2020-10-14 | 0.369 | 1,866,776 | -49,843 | 0.10% | 688,983 |
| 2020-10-15 | 2020-10-12 | 0.371 | 1,916,619 | -5,014 | 0.11% | 710,609 |
| 2020-09-30 | 2020-09-28 | 0.340 | 1,921,633 | +28,482 | 0.11% | 654,175 |
| 2020-09-29 | 2020-09-25 | 0.345 | 1,893,151 | -119 | 0.10% | 654,051 |
| 2020-09-25 | 2020-09-23 | 0.345 | 1,893,270 | -49,843 | 0.10% | 654,092 |
| 2020-09-01 | 2020-08-28 | 0.416 | 1,943,113 | -106,807 | 0.11% | 808,849 |
| 2020-08-25 | 2020-08-21 | 0.334 | 2,049,920 | -49,843 | 0.11% | 684,029 |
| 2020-08-19 | 2020-08-17 | 0.334 | 2,099,763 | +106,807 | 0.12% | 700,661 |
| 2020-08-04 | 2020-07-31 | 0.335 | 1,992,956 | -2,374 | 0.11% | 668,380 |
| 2020-07-24 | 2020-07-22 | 0.337 | 1,995,330 | -28,482 | 0.11% | 672,538 |
| 2020-07-22 | 2020-07-20 | 0.339 | 2,023,812 | -56,963 | 0.11% | 685,549 |
| 2020-07-21 | 2020-07-17 | 0.339 | 2,080,775 | -106,807 | 0.12% | 704,845 |
| 2020-07-17 | 2020-07-15 | 0.324 | 2,187,582 | +106,807 | 0.12% | 707,845 |
| 2020-07-16 | 2020-07-14 | 0.320 | 2,080,775 | +85,445 | 0.12% | 666,271 |
| 2020-07-08 | 2020-07-06 | 0.344 | 1,995,330 | -142,409 | 0.11% | 685,989 |
| 2020-07-07 | 2020-07-03 | 0.329 | 2,137,739 | +142,409 | 0.12% | 702,525 |
| 2020-07-03 | 2020-06-30 | 0.330 | 1,995,330 | -35,602 | 0.11% | 659,088 |
| 2020-05-12 | 2020-05-08 | 0.362 | 2,030,932 | -56,964 | 0.11% | 735,879 |
| 2020-04-21 | 2020-04-17 | 0.361 | 2,087,896 | -78,325 | 0.12% | 753,000 |
| 2020-04-15 | 2020-04-09 | 0.371 | 2,166,221 | +56,964 | 0.12% | 803,152 |
| 2020-04-14 | 2020-04-08 | 0.361 | 2,109,257 | -106,807 | 0.12% | 760,704 |
| 2020-04-09 | 2020-04-07 | 0.285 | 2,216,064 | +35,602 | 0.12% | 631,163 |
| 2020-04-06 | 2020-04-02 | 0.297 | 2,180,462 | +35,602 | 0.12% | 646,746 |
| 2020-04-02 | 2020-03-31 | 0.352 | 2,144,860 | +71,205 | 0.12% | 755,471 |
| 2020-03-27 | 2020-03-25 | 0.381 | 2,073,655 | +220,735 | 0.11% | 789,800 |
| 2020-03-25 | 2020-03-23 | 0.337 | 1,852,920 | -49,844 | 0.10% | 624,538 |
| 2020-03-10 | 2020-03-06 | 0.514 | 1,902,764 | +7,121 | 0.11% | 978,041 |
| 2020-01-03 | 2019-12-31 | 0.581 | 1,895,643 | +14,241 | 0.10% | 1,102,169 |
| 2019-12-09 | 2019-12-05 | 0.573 | 1,881,402 | -21,362 | 0.10% | 1,078,035 |
| 2019-09-20 | 2019-09-18 | 0.615 | 1,902,764 | +297 | 0.11% | 1,170,443 |
| 2019-09-19 | 2019-09-17 | 0.624 | 1,902,467 | -106,807 | 0.11% | 1,186,291 |
| 2019-09-18 | 2019-09-16 | 0.624 | 2,009,274 | +92,566 | 0.11% | 1,252,891 |
| 2019-09-10 | 2019-09-06 | 0.632 | 1,916,708 | -21,361 | 0.11% | 1,211,322 |
| 2019-08-30 | 2019-08-28 | 0.640 | 1,938,069 | +49,843 | 0.11% | 1,241,153 |
| 2019-08-13 | 2019-08-09 | 0.640 | 1,888,226 | +7,121 | 0.10% | 1,209,233 |
| 2019-08-06 | 2019-08-02 | 0.657 | 1,881,105 | -28,482 | 0.10% | 1,236,375 |
| 2019-07-30 | 2019-07-26 | 0.716 | 1,909,587 | +28,482 | 0.11% | 1,367,731 |
| 2019-07-29 | 2019-07-25 | 0.708 | 1,881,105 | +7,120 | 0.10% | 1,331,480 |
| 2019-07-18 | 2019-07-16 | 0.809 | 1,873,985 | +56,964 | 0.10% | 1,515,932 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,817,021 | +237,864 | 0.10% | 1,902,659 |
| 2019-05-29 | 2019-05-27 | 0.960 | 1,579,157 | -6,523 | 0.10% | 1,515,785 |
| 2019-05-22 | 2019-05-20 | 0.940 | 1,585,680 | +6,188 | 0.10% | 1,491,298 |
| 2019-05-08 | 2019-05-06 | 1.008 | 1,579,492 | +6,189 | 0.10% | 1,592,678 |
| 2019-04-24 | 2019-04-18 | 1.067 | 1,573,303 | -74,261 | 0.10% | 1,677,963 |
| 2019-04-18 | 2019-04-16 | 1.047 | 1,647,564 | +30,942 | 0.10% | 1,725,215 |
| 2019-04-17 | 2019-04-15 | 1.067 | 1,616,622 | +12,377 | 0.10% | 1,724,163 |
| 2019-04-16 | 2019-04-12 | 1.067 | 1,604,245 | +105,202 | 0.10% | 1,710,963 |
| 2019-04-10 | 2019-04-08 | 1.144 | 1,499,043 | -12,377 | 0.10% | 1,715,036 |
| 2019-04-04 | 2019-04-02 | 1.163 | 1,511,420 | -191,839 | 0.10% | 1,758,505 |
| 2019-04-03 | 2019-04-01 | 1.008 | 1,703,259 | +12,377 | 0.11% | 1,717,478 |
| 2019-04-02 | 2019-03-29 | 0.960 | 1,690,882 | +55,695 | 0.11% | 1,623,027 |
| 2019-04-01 | 2019-03-28 | 0.892 | 1,635,187 | +61,884 | 0.10% | 1,458,587 |
| 2019-03-22 | 2019-03-20 | 0.873 | 1,573,303 | -30,942 | 0.10% | 1,372,878 |
| 2019-03-04 | 2019-02-28 | 0.844 | 1,604,245 | -6,189 | 0.10% | 1,353,216 |
| 2019-02-27 | 2019-02-25 | 0.873 | 1,610,434 | +24,754 | 0.10% | 1,405,279 |
| 2019-02-25 | 2019-02-21 | 0.844 | 1,585,680 | -123,767 | 0.10% | 1,337,556 |
| 2019-02-14 | 2019-02-12 | 0.853 | 1,709,447 | +37,130 | 0.11% | 1,458,531 |
| 2019-02-11 | 2019-02-04 | 0.940 | 1,672,317 | +92,825 | 0.11% | 1,572,778 |
| 2019-01-24 | 2019-01-22 | 0.756 | 1,579,492 | -92,825 | 0.10% | 1,194,509 |
| 2019-01-22 | 2019-01-18 | 0.776 | 1,672,317 | +30,942 | 0.11% | 1,297,137 |
| 2019-01-11 | 2019-01-09 | 0.785 | 1,641,375 | +61,883 | 0.10% | 1,289,051 |
| 2018-11-15 | 2018-11-13 | 0.834 | 1,579,492 | -148,520 | 0.10% | 1,317,022 |
| 2018-10-31 | 2018-10-29 | 0.766 | 1,728,012 | +24,753 | 0.11% | 1,323,583 |
| 2018-10-29 | 2018-10-25 | 0.785 | 1,703,259 | +30,942 | 0.11% | 1,337,651 |
| 2018-09-17 | 2018-09-13 | 0.970 | 1,672,317 | +6,188 | 0.10% | 1,621,421 |
| 2018-08-03 | 2018-08-01 | 1.047 | 1,666,129 | +61,884 | 0.10% | 1,744,655 |
| 2018-07-10 | 2018-07-06 | 1.047 | 1,604,245 | -74,260 | 0.10% | 1,679,854 |
| 2018-07-09 | 2018-07-05 | 1.067 | 1,678,505 | -167,085 | 0.10% | 1,790,163 |
| 2018-07-06 | 2018-07-04 | 1.086 | 1,845,590 | +12,376 | 0.11% | 2,004,151 |
| 2018-07-05 | 2018-07-03 | 0.989 | 1,833,214 | +24,754 | 0.11% | 1,812,970 |
| 2018-07-03 | 2018-06-28 | 1.233 | 1,808,460 | +37,130 | 0.11% | 2,230,500 |
| 2018-06-29 | 2018-06-27 | 1.213 | 1,771,330 | +158,752 | 0.11% | 2,148,293 |
| 2018-06-28 | 2018-06-26 | 1.233 | 1,612,578 | +29,188 | 0.11% | 1,988,905 |
| 2018-06-01 | 2018-05-30 | 1.295 | 1,583,390 | -40,864 | 0.10% | 2,050,551 |
| 2018-05-31 | 2018-05-29 | 1.274 | 1,624,254 | +75,890 | 0.11% | 2,070,083 |
| 2018-05-25 | 2018-05-23 | 1.336 | 1,548,364 | -35,026 | 0.10% | 2,068,847 |
| 2018-05-16 | 2018-05-14 | 1.357 | 1,583,390 | +35,026 | 0.10% | 2,148,196 |
| 2018-05-14 | 2018-05-10 | 1.295 | 1,548,364 | -40,864 | 0.10% | 2,005,191 |
| 2018-05-08 | 2018-05-04 | 1.316 | 1,589,228 | -58,376 | 0.10% | 2,090,779 |
| 2018-05-07 | 2018-05-03 | 1.274 | 1,647,604 | +11,675 | 0.11% | 2,099,842 |
| 2018-05-04 | 2018-05-02 | 1.316 | 1,635,929 | +17,513 | 0.11% | 2,152,219 |
| 2018-04-30 | 2018-04-26 | 1.295 | 1,618,416 | +11,675 | 0.11% | 2,095,911 |
| 2018-04-24 | 2018-04-20 | 1.377 | 1,606,741 | +23,351 | 0.11% | 2,212,905 |
| 2018-04-19 | 2018-04-17 | 1.439 | 1,583,390 | +46,701 | 0.10% | 2,278,389 |
| 2018-04-17 | 2018-04-13 | 1.480 | 1,536,689 | -46,701 | 0.10% | 2,274,367 |
| 2018-04-16 | 2018-04-12 | 1.480 | 1,583,390 | +46,701 | 0.10% | 2,343,486 |
| 2018-03-27 | 2018-03-23 | 1.562 | 1,536,689 | +29,189 | 0.10% | 2,400,721 |
| 2018-03-23 | 2018-03-21 | 1.686 | 1,507,500 | +116,753 | 0.10% | 2,541,050 |
| 2018-03-20 | 2018-03-16 | 1.665 | 1,390,747 | -23,351 | 0.09% | 2,315,662 |
| 2018-03-08 | 2018-03-06 | 1.644 | 1,414,098 | +5,838 | 0.09% | 2,325,474 |
| 2018-03-05 | 2018-03-01 | 1.644 | 1,408,260 | -29,188 | 0.09% | 2,315,874 |
| 2018-02-27 | 2018-02-23 | 1.686 | 1,437,448 | +29,188 | 0.09% | 2,422,970 |
| 2018-02-12 | 2018-02-08 | 1.603 | 1,408,260 | +23,351 | 0.09% | 2,257,977 |
| 2018-02-09 | 2018-02-07 | 1.624 | 1,384,909 | +58,376 | 0.09% | 2,249,005 |
| 2018-02-08 | 2018-02-06 | 1.644 | 1,326,533 | -11,675 | 0.09% | 2,181,474 |
| 2018-02-07 | 2018-02-05 | 1.747 | 1,338,208 | -40,864 | 0.09% | 2,338,216 |
| 2018-02-06 | 2018-02-02 | 1.747 | 1,379,072 | +40,864 | 0.09% | 2,409,616 |
| 2018-02-02 | 2018-01-31 | 1.788 | 1,338,208 | +11,675 | 0.09% | 2,393,233 |
| 2018-02-01 | 2018-01-30 | 1.768 | 1,326,533 | +5,838 | 0.09% | 2,345,085 |
| 2018-01-30 | 2018-01-26 | 1.788 | 1,320,695 | +17,513 | 0.09% | 2,361,913 |
| 2018-01-23 | 2018-01-19 | 1.973 | 1,303,182 | -87,565 | 0.08% | 2,571,688 |
| 2018-01-22 | 2018-01-18 | 1.973 | 1,390,747 | +29,188 | 0.09% | 2,744,488 |
| 2018-01-19 | 2018-01-17 | 2.015 | 1,361,559 | -58,376 | 0.09% | 2,742,866 |
| 2018-01-17 | 2018-01-15 | 1.891 | 1,419,935 | -105,078 | 0.09% | 2,685,334 |
| 2018-01-16 | 2018-01-12 | 1.871 | 1,525,013 | -11,676 | 0.10% | 2,852,706 |
| 2018-01-12 | 2018-01-10 | 1.891 | 1,536,689 | -17,513 | 0.10% | 2,906,135 |
| 2018-01-09 | 2018-01-05 | 1.562 | 1,554,202 | -5,837 | 0.10% | 2,428,081 |
| 2018-01-03 | 2017-12-29 | 1.603 | 1,560,039 | -29,189 | 0.10% | 2,501,336 |
| 2018-01-02 | 2017-12-28 | 1.583 | 1,589,228 | -40,863 | 0.10% | 2,515,469 |
| 2017-12-21 | 2017-12-19 | 1.521 | 1,630,091 | +58,376 | 0.11% | 2,479,623 |
| 2017-12-20 | 2017-12-18 | 1.480 | 1,571,715 | +5,838 | 0.10% | 2,326,207 |
| 2017-11-14 | 2017-11-10 | 1.521 | 1,565,877 | -75,890 | 0.10% | 2,381,943 |
| 2017-11-02 | 2017-10-31 | 1.562 | 1,641,767 | -75,889 | 0.11% | 2,564,881 |
| 2017-11-01 | 2017-10-30 | 1.583 | 1,717,656 | +75,889 | 0.11% | 2,718,748 |
| 2017-10-27 | 2017-10-25 | 1.583 | 1,641,767 | +40,864 | 0.11% | 2,598,629 |
| 2017-10-24 | 2017-10-20 | 1.644 | 1,600,903 | -11,675 | 0.10% | 2,632,674 |
| 2017-10-16 | 2017-10-12 | 1.644 | 1,612,578 | -46,702 | 0.10% | 2,651,873 |
| 2017-10-12 | 2017-10-10 | 1.747 | 1,659,280 | +23,351 | 0.11% | 2,898,775 |
| 2017-10-11 | 2017-10-09 | 1.725 | 1,635,929 | +104,566 | 0.11% | 2,822,697 |
| 2017-10-09 | 2017-10-04 | 1.790 | 1,531,363 | -38,946 | 0.10% | 2,741,359 |
| 2017-09-27 | 2017-09-25 | 1.531 | 1,570,309 | +33,383 | 0.11% | 2,404,657 |
| 2017-09-26 | 2017-09-22 | 1.574 | 1,536,926 | -11,128 | 0.10% | 2,419,834 |
| 2017-09-19 | 2017-09-15 | 1.618 | 1,548,054 | +38,947 | 0.11% | 2,504,131 |
| 2017-09-18 | 2017-09-14 | 1.661 | 1,509,107 | +38,946 | 0.10% | 2,506,228 |
| 2017-09-15 | 2017-09-13 | 1.704 | 1,470,161 | -27,819 | 0.10% | 2,504,965 |
| 2017-09-04 | 2017-08-31 | 1.725 | 1,497,980 | +11,128 | 0.10% | 2,584,674 |
| 2017-08-31 | 2017-08-29 | 1.704 | 1,486,852 | +27,819 | 0.10% | 2,533,405 |
| 2017-08-21 | 2017-08-17 | 1.898 | 1,459,033 | +27,819 | 0.10% | 2,769,220 |
| 2017-08-18 | 2017-08-16 | 1.898 | 1,431,214 | +33,383 | 0.10% | 2,716,420 |
| 2017-08-14 | 2017-08-10 | 2.006 | 1,397,831 | +55,638 | 0.10% | 2,803,802 |
| 2017-08-09 | 2017-08-07 | 1.941 | 1,342,193 | +16,691 | 0.09% | 2,605,357 |
| 2017-07-28 | 2017-07-26 | 1.898 | 1,325,502 | -16,413 | 0.09% | 2,515,781 |
| 2017-07-24 | 2017-07-20 | 1.941 | 1,341,915 | +5,564 | 0.09% | 2,604,817 |
| 2017-07-21 | 2017-07-19 | 1.941 | 1,336,351 | -139,095 | 0.09% | 2,594,017 |
| 2017-07-05 | 2017-07-03 | 1.725 | 1,475,446 | -16,692 | 0.10% | 2,545,793 |
| 2017-06-30 | 2017-06-28 | 1.596 | 1,492,138 | -5,564 | 0.10% | 2,381,499 |
| 2017-06-27 | 2017-06-23 | 1.639 | 1,497,702 | +5,564 | 0.10% | 2,454,984 |
| 2017-06-26 | 2017-06-22 | 1.704 | 1,492,138 | -11,127 | 0.10% | 2,542,411 |
| 2017-06-23 | 2017-06-21 | 1.574 | 1,503,265 | -5,564 | 0.10% | 2,366,836 |
| 2017-06-19 | 2017-06-15 | 1.639 | 1,508,829 | +11,127 | 0.10% | 2,473,223 |
| 2017-06-15 | 2017-06-13 | 1.639 | 1,497,702 | -16,691 | 0.10% | 2,454,984 |
| 2017-06-14 | 2017-06-12 | 1.574 | 1,514,393 | +27,819 | 0.10% | 2,384,357 |
| 2017-06-13 | 2017-06-09 | 1.747 | 1,486,574 | +11,128 | 0.10% | 2,597,056 |
| 2017-06-07 | 2017-06-05 | 2.144 | 1,475,446 | -27,819 | 0.10% | 3,163,522 |
| 2017-06-06 | 2017-06-02 | 2.191 | 1,503,265 | +147,571 | 0.10% | 3,294,008 |
| 2017-06-05 | 2017-06-01 | 2.121 | 1,355,694 | +76,395 | 0.10% | 2,874,818 |
| 2017-05-23 | 2017-05-19 | 2.097 | 1,279,299 | -15,279 | 0.10% | 2,682,676 |
| 2017-05-22 | 2017-05-18 | 2.026 | 1,294,578 | -20,372 | 0.10% | 2,623,209 |
| 2017-05-18 | 2017-05-16 | 1.956 | 1,314,950 | +15,279 | 0.10% | 2,571,541 |
| 2017-05-15 | 2017-05-11 | 2.073 | 1,299,671 | +5,093 | 0.10% | 2,694,773 |
| 2017-05-11 | 2017-05-09 | 2.026 | 1,294,578 | -76,395 | 0.10% | 2,623,209 |
| 2017-05-10 | 2017-05-08 | 2.050 | 1,370,973 | +56,023 | 0.10% | 2,810,310 |
| 2017-05-09 | 2017-05-05 | 2.215 | 1,314,950 | +5,093 | 0.10% | 2,912,348 |
| 2017-05-02 | 2017-04-27 | 2.427 | 1,309,857 | -5,093 | 0.10% | 3,178,830 |
| 2017-04-26 | 2017-04-24 | 2.450 | 1,314,950 | +56,023 | 0.10% | 3,222,172 |
| 2017-04-25 | 2017-04-21 | 2.474 | 1,258,927 | +10,186 | 0.10% | 3,114,555 |
| 2017-04-21 | 2017-04-19 | 2.403 | 1,248,741 | +15,279 | 0.10% | 3,001,088 |
| 2017-04-20 | 2017-04-18 | 2.545 | 1,233,462 | -15,279 | 0.09% | 3,138,742 |
| 2017-04-18 | 2017-04-12 | 2.474 | 1,248,741 | +10,186 | 0.10% | 3,089,355 |
| 2017-04-13 | 2017-04-11 | 2.639 | 1,238,555 | +20,372 | 0.09% | 3,268,432 |
| 2017-04-12 | 2017-04-10 | 2.710 | 1,218,183 | -50,930 | 0.09% | 3,300,780 |
| 2017-04-10 | 2017-04-06 | 2.804 | 1,269,113 | -76,395 | 0.10% | 3,558,389 |
| 2017-04-07 | 2017-04-05 | 2.804 | 1,345,508 | +20,372 | 0.10% | 3,772,588 |
| 2017-04-06 | 2017-04-03 | 2.662 | 1,325,136 | -152,790 | 0.10% | 3,528,134 |
| 2017-04-05 | 2017-03-31 | 2.592 | 1,477,926 | -54,326 | 0.11% | 3,830,465 |
| 2017-04-03 | 2017-03-30 | 2.804 | 1,532,252 | +208,814 | 0.12% | 4,296,188 |
| 2017-03-31 | 2017-03-29 | 3.416 | 1,323,438 | +56,023 | 0.10% | 4,521,450 |
| 2017-03-28 | 2017-03-24 | 3.605 | 1,267,415 | -43,227 | 0.10% | 4,568,950 |
| 2017-03-27 | 2017-03-23 | 3.464 | 1,310,642 | -5,093 | 0.10% | 4,539,495 |
| 2017-03-24 | 2017-03-22 | 3.440 | 1,315,735 | -20,372 | 0.10% | 4,526,134 |
| 2017-03-23 | 2017-03-21 | 3.464 | 1,336,107 | -20,372 | 0.10% | 4,627,695 |
| 2017-03-22 | 2017-03-20 | 3.464 | 1,356,479 | +5,093 | 0.10% | 4,698,255 |
| 2017-03-17 | 2017-03-15 | 3.440 | 1,351,386 | +15,279 | 0.10% | 4,648,774 |
| 2017-03-14 | 2017-03-10 | 3.676 | 1,336,107 | -20,372 | 0.10% | 4,911,023 |
| 2017-03-08 | 2017-03-06 | 3.393 | 1,356,479 | -20,372 | 0.10% | 4,602,372 |
| 2017-03-07 | 2017-03-03 | 3.393 | 1,376,851 | +10,186 | 0.10% | 4,671,492 |
| 2017-03-06 | 2017-03-02 | 3.464 | 1,366,665 | +45,837 | 0.10% | 4,733,534 |
| 2017-03-03 | 2017-03-01 | 3.534 | 1,320,828 | +15,279 | 0.10% | 4,668,138 |
| 2017-03-02 | 2017-02-28 | 3.558 | 1,305,549 | -5,093 | 0.10% | 4,644,899 |
| 2017-02-28 | 2017-02-24 | 3.416 | 1,310,642 | +35,651 | 0.10% | 4,477,733 |
| 2017-02-27 | 2017-02-23 | 3.581 | 1,274,991 | +25,465 | 0.10% | 4,566,220 |
| 2017-02-24 | 2017-02-22 | 3.676 | 1,249,526 | +5,093 | 0.10% | 4,592,784 |
| 2017-02-23 | 2017-02-21 | 3.628 | 1,244,433 | +15,279 | 0.10% | 4,515,422 |
| 2017-02-22 | 2017-02-20 | 3.534 | 1,229,154 | -208,813 | 0.10% | 4,344,139 |
| 2017-02-21 | 2017-02-17 | 3.039 | 1,437,967 | +224,092 | 0.11% | 4,370,637 |
| 2017-02-17 | 2017-02-15 | 2.757 | 1,213,875 | -91,674 | 0.10% | 3,346,308 |
| 2017-02-16 | 2017-02-14 | 2.662 | 1,305,549 | +50,930 | 0.10% | 3,475,984 |
| 2017-02-15 | 2017-02-13 | 2.686 | 1,254,619 | +50,930 | 0.10% | 3,369,945 |
| 2017-02-14 | 2017-02-10 | 2.615 | 1,203,689 | +61,117 | 0.09% | 3,148,063 |
| 2017-02-10 | 2017-02-08 | 2.733 | 1,142,572 | -15,280 | 0.09% | 3,122,825 |
| 2017-02-06 | 2017-02-02 | 2.780 | 1,157,852 | -15,279 | 0.09% | 3,219,150 |
| 2017-02-03 | 2017-02-01 | 2.662 | 1,173,131 | +15,279 | 0.09% | 3,123,425 |
| 2017-02-02 | 2017-01-27 | 2.662 | 1,157,852 | -127,325 | 0.09% | 3,082,745 |
| 2017-01-26 | 2017-01-24 | 2.568 | 1,285,177 | +30,558 | 0.10% | 3,300,620 |
| 2017-01-23 | 2017-01-19 | 2.615 | 1,254,619 | +25,465 | 0.10% | 3,281,263 |
| 2017-01-20 | 2017-01-18 | 2.450 | 1,229,154 | +40,744 | 0.10% | 3,011,936 |
| 2017-01-19 | 2017-01-17 | 2.450 | 1,188,410 | +10,186 | 0.09% | 2,912,097 |
| 2017-01-17 | 2017-01-13 | 2.450 | 1,178,224 | +15,279 | 0.09% | 2,887,137 |
| 2017-01-13 | 2017-01-11 | 2.521 | 1,162,945 | +5,093 | 0.09% | 2,931,900 |
| 2017-01-12 | 2017-01-10 | 2.545 | 1,157,852 | -45,837 | 0.09% | 2,946,341 |
| 2017-01-09 | 2017-01-05 | 2.498 | 1,203,689 | -106,953 | 0.09% | 3,006,258 |
| 2017-01-06 | 2017-01-04 | 2.568 | 1,310,642 | -25,465 | 0.10% | 3,366,020 |
| 2017-01-04 | 2016-12-30 | 2.474 | 1,336,107 | -45,837 | 0.10% | 3,305,496 |
| 2017-01-03 | 2016-12-29 | 2.450 | 1,381,944 | -50,930 | 0.11% | 3,386,335 |
| 2016-12-30 | 2016-12-28 | 2.309 | 1,432,874 | +25,465 | 0.11% | 3,308,569 |
| 2016-12-28 | 2016-12-22 | 2.215 | 1,407,409 | -35,651 | 0.11% | 3,117,126 |
| 2016-12-23 | 2016-12-21 | 2.073 | 1,443,060 | +15,279 | 0.11% | 2,992,080 |
| 2016-12-21 | 2016-12-19 | 2.073 | 1,427,781 | +61,116 | 0.11% | 2,960,400 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,366,665 | +5,093 | 0.11% | 2,898,082 |
| 2016-12-19 | 2016-12-15 | 2.026 | 1,361,572 | -20,372 | 0.11% | 2,758,959 |
| 2016-12-16 | 2016-12-14 | 1.979 | 1,381,944 | +50,930 | 0.11% | 2,735,117 |
| 2016-12-15 | 2016-12-13 | 1.979 | 1,331,014 | +30,558 | 0.10% | 2,634,317 |
| 2016-12-09 | 2016-12-07 | 1.885 | 1,300,456 | -35,651 | 0.10% | 2,451,274 |
| 2016-12-07 | 2016-12-05 | 1.861 | 1,336,107 | -25,465 | 0.10% | 2,486,992 |
| 2016-12-06 | 2016-12-02 | 1.885 | 1,361,572 | -50,930 | 0.11% | 2,566,473 |
| 2016-12-02 | 2016-11-30 | 1.838 | 1,412,502 | +40,744 | 0.11% | 2,595,911 |
| 2016-12-01 | 2016-11-29 | 1.956 | 1,371,758 | +25,465 | 0.11% | 2,682,636 |
| 2016-11-30 | 2016-11-28 | 2.003 | 1,346,293 | +117,139 | 0.11% | 2,696,278 |
| 2016-11-29 | 2016-11-25 | 2.073 | 1,229,154 | -152,790 | 0.10% | 2,548,561 |
| 2016-11-24 | 2016-11-22 | 1.861 | 1,381,944 | -5,093 | 0.11% | 2,572,312 |
| 2016-11-21 | 2016-11-17 | 1.744 | 1,387,037 | -15,279 | 0.11% | 2,418,388 |
| 2016-11-18 | 2016-11-16 | 1.767 | 1,402,316 | +30,558 | 0.11% | 2,478,068 |
| 2016-11-17 | 2016-11-15 | 1.696 | 1,371,758 | +50,930 | 0.11% | 2,327,106 |
| 2016-11-16 | 2016-11-14 | 1.767 | 1,320,828 | +30,558 | 0.10% | 2,334,069 |
| 2016-11-15 | 2016-11-11 | 1.814 | 1,290,270 | -10,186 | 0.10% | 2,340,871 |
| 2016-11-11 | 2016-11-09 | 1.744 | 1,300,456 | -56,023 | 0.10% | 2,267,428 |
| 2016-11-10 | 2016-11-08 | 1.814 | 1,356,479 | +25,465 | 0.11% | 2,460,991 |
| 2016-11-09 | 2016-11-07 | 1.838 | 1,331,014 | -20,372 | 0.10% | 2,446,152 |
| 2016-11-07 | 2016-11-03 | 1.861 | 1,351,386 | +15,279 | 0.11% | 2,515,432 |
| 2016-11-03 | 2016-11-01 | 1.908 | 1,336,107 | +25,465 | 0.10% | 2,549,954 |
| 2016-11-02 | 2016-10-31 | 1.814 | 1,310,642 | +25,465 | 0.10% | 2,377,831 |
| 2016-10-31 | 2016-10-27 | 1.932 | 1,285,177 | +10,186 | 0.10% | 2,483,036 |
| 2016-10-26 | 2016-10-24 | 2.121 | 1,274,991 | +40,744 | 0.10% | 2,703,683 |
| 2016-10-25 | 2016-10-20 | 2.073 | 1,234,247 | -178,255 | 0.10% | 2,559,121 |
| 2016-10-24 | 2016-10-19 | 2.144 | 1,412,502 | +25,465 | 0.11% | 3,028,563 |
| 2016-10-20 | 2016-10-18 | 2.121 | 1,387,037 | +91,674 | 0.11% | 2,941,282 |
| 2016-10-18 | 2016-10-14 | 1.885 | 1,295,363 | -42,442 | 0.10% | 2,441,674 |
| 2016-10-14 | 2016-10-12 | 1.861 | 1,337,805 | -80,215 | 0.10% | 2,490,153 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,418,020 | +63,663 | 0.11% | 2,572,641 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,354,357 | -33,954 | 0.11% | 2,744,339 |
| 2016-10-11 | 2016-10-06 | 2.191 | 1,388,311 | -113,744 | 0.11% | 3,042,117 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,502,055 | +372,429 | 0.12% | 3,432,920 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,129,626 | +65,361 | 0.13% | 2,555,124 |
| 2016-10-05 | 2016-10-03 | 2.215 | 1,064,265 | -35,651 | 0.12% | 2,357,131 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,099,916 | -313,645 | 0.13% | 1,995,521 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,413,561 | +328,075 | 0.16% | 2,631,163 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,085,486 | -21,645 | 0.13% | 1,713,583 |
| 2016-09-29 | 2016-09-27 | 1.508 | 1,107,131 | +42,441 | 0.13% | 1,669,495 |
| 2016-09-28 | 2016-09-26 | 1.508 | 1,064,690 | +30,558 | 0.12% | 1,605,496 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,034,132 | +31,407 | 0.12% | 1,608,148 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,002,725 | +74,698 | 0.12% | 1,512,056 |
| 2016-09-23 | 2016-09-21 | 1.461 | 928,027 | -117,139 | 0.11% | 1,355,684 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,045,166 | -138,785 | 0.12% | 1,329,796 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,183,951 | -16,977 | 0.14% | 1,352,950 |
| 2016-09-20 | 2016-09-15 | 1.119 | 1,200,928 | -42,442 | 0.14% | 1,344,054 |
| 2016-09-14 | 2016-09-12 | 1.048 | 1,243,370 | -2,122 | 0.14% | 1,303,667 |
| 2016-09-13 | 2016-09-09 | 1.143 | 1,245,492 | +93,372 | 0.14% | 1,423,275 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,152,120 | +118,837 | 0.13% | 1,330,148 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,033,283 | -44,564 | 0.12% | 1,156,429 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,077,847 | -53,476 | 0.12% | 1,320,586 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,131,323 | +107,377 | 0.13% | 1,252,826 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,023,946 | -2,122 | 0.12% | 1,206,294 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,026,068 | -334,296 | 0.12% | 1,329,673 |
| 2016-09-01 | 2016-08-30 | 0.565 | 1,360,364 | +42,442 | 0.16% | 769,259 |
| 2016-08-31 | 2016-08-29 | 0.573 | 1,317,922 | -63,663 | 0.15% | 754,574 |
| 2016-08-30 | 2016-08-26 | 0.587 | 1,381,585 | -84,883 | 0.16% | 810,556 |
| 2016-08-23 | 2016-08-19 | 0.570 | 1,466,468 | +21,221 | 0.17% | 836,169 |
| 2016-08-22 | 2016-08-18 | 0.582 | 1,445,247 | +42,441 | 0.17% | 841,095 |
| 2016-08-19 | 2016-08-17 | 0.580 | 1,402,806 | +28,861 | 0.16% | 813,090 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,373,945 | -143,454 | 0.16% | 825,497 |
| 2016-08-09 | 2016-08-05 | 0.530 | 1,517,399 | -1,273 | 0.17% | 804,430 |
| 2016-08-05 | 2016-08-03 | 0.504 | 1,518,672 | +16,977 | 0.17% | 765,745 |
| 2016-07-27 | 2016-07-25 | 0.551 | 1,501,695 | -425 | 0.17% | 827,949 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,502,120 | -50,505 | 0.17% | 884,812 |
| 2016-07-13 | 2016-07-11 | 0.497 | 1,552,625 | +29,285 | 0.18% | 771,890 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,523,340 | +84,883 | 0.18% | 800,401 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,438,457 | +21,221 | 0.17% | 810,030 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,417,236 | -93,372 | 0.16% | 824,794 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,510,608 | +9,762 | 0.17% | 925,404 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,500,846 | -118,837 | 0.17% | 919,424 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,619,683 | +331,046 | 0.19% | 866,287 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,288,637 | +33,953 | 0.15% | 926,055 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,254,684 | +689,041 | 0.14% | 1,566,810 |
| 2016-06-27 | 2016-06-23 | 1.272 | 565,643 | +84,883 | 0.71% | 719,685 |
| 2016-06-14 | 2016-06-10 | 1.673 | 480,760 | -212 | 0.60% | 804,253 |
| 2016-06-10 | 2016-06-07 | 1.720 | 480,972 | -1,910 | 0.60% | 827,273 |
| 2016-06-07 | 2016-06-03 | 1.814 | 482,882 | +22,028 | 0.60% | 876,068 |
| 2016-06-06 | 2016-06-02 | 1.979 | 460,854 | -71,090 | 0.58% | 912,113 |
| 2016-06-01 | 2016-05-30 | 1.744 | 531,944 | +33,062 | 0.66% | 927,478 |
| 2016-05-31 | 2016-05-27 | 1.791 | 498,882 | +42,017 | 0.62% | 893,342 |
| 2016-05-26 | 2016-05-24 | 2.121 | 456,865 | -636 | 0.57% | 968,805 |
| 2016-05-25 | 2016-05-23 | 2.168 | 457,501 | -7,428 | 0.57% | 991,713 |
| 2016-05-24 | 2016-05-20 | 2.686 | 464,929 | -89,128 | 0.58% | 1,248,814 |
| 2016-05-23 | 2016-05-19 | 3.039 | 554,057 | +95,770 | 0.69% | 1,684,032 |
| 2016-05-20 | 2016-05-18 | 16.908 | 458,287 | +5,093 | 0.57% | 7,748,651 |
| 2016-05-19 | 2016-05-17 | 0.155 | 453,194 | +369,020 | 0.57% | 70,279 |
| 2016-05-18 | 2016-05-16 | 0.152 | 84,174 | -12,496,252 | 0.55% | 12,779 |
| 2016-05-17 | 2016-05-13 | 0.157 | 12,580,426 | +842,943 | 0.54% | 1,971,456 |
| 2016-05-13 | 2016-05-11 | 0.217 | 11,737,483 | -110,269 | 0.51% | 2,548,280 |
| 2016-05-12 | 2016-05-10 | 0.222 | 11,847,752 | -50,234 | 0.51% | 2,630,240 |
| 2016-05-11 | 2016-05-09 | 0.235 | 11,897,986 | +714,296 | 0.51% | 2,796,768 |
| 2016-05-10 | 2016-05-06 | 0.199 | 11,183,690 | -1,026,111 | 0.48% | 2,227,232 |
| 2016-05-09 | 2016-05-05 | 0.328 | 12,209,801 | +140,899 | 0.53% | 4,006,131 |
| 2016-05-06 | 2016-05-04 | 0.235 | 12,068,902 | +400,030 | 0.52% | 2,836,944 |
| 2016-05-05 | 2016-05-03 | 0.162 | 11,668,872 | -367,562 | 0.50% | 1,885,752 |
| 2016-05-04 | 2016-04-29 | 0.137 | 12,036,434 | +2,596,214 | 0.52% | 1,650,432 |
| 2016-05-03 | 2016-04-28 | 0.118 | 9,440,220 | -1,041,426 | 0.41% | 1,109,520 |
| 2016-04-28 | 2016-04-26 | 0.104 | 10,481,646 | -1,238,685 | 0.45% | 1,095,040 |
| 2016-04-27 | 2016-04-25 | 0.073 | 11,720,331 | +465,579 | 0.51% | 860,940 |
| 2016-04-01 | 2016-03-30 | 0.085 | 11,254,752 | +490,083 | 0.49% | 955,344 |
| 2016-03-30 | 2016-03-24 | 0.087 | 10,764,669 | +863,771 | 0.47% | 931,316 |
| 2016-03-29 | 2016-03-23 | 0.088 | 9,900,898 | +490,083 | 0.43% | 872,748 |
| 2016-03-24 | 2016-03-22 | 0.091 | 9,410,815 | +612,603 | 0.41% | 860,272 |
| 2016-03-23 | 2016-03-21 | 0.098 | 8,798,212 | +122,521 | 0.38% | 861,720 |
| 2016-03-22 | 2016-03-18 | 0.100 | 8,675,691 | -140,899 | 0.38% | 863,882 |
| 2016-03-18 | 2016-03-16 | 0.093 | 8,816,590 | +197,258 | 0.38% | 820,344 |
| 2016-03-17 | 2016-03-15 | 0.104 | 8,619,332 | +539,092 | 0.37% | 900,480 |
| 2016-03-16 | 2016-03-14 | 0.134 | 8,080,240 | +327,742 | 0.35% | 1,081,580 |
| 2015-08-31 | 2015-08-27 | 0.224 | 7,752,498 | +91,891 | 0.34% | 1,733,735 |
| 2015-08-27 | 2015-08-25 | 0.209 | 7,660,607 | +79,638 | 0.33% | 1,600,640 |
| 2015-08-26 | 2015-08-24 | 0.219 | 7,580,969 | +42,883 | 0.33% | 1,658,250 |
| 2015-08-24 | 2015-08-20 | 0.266 | 7,538,086 | +18,378 | 0.33% | 2,005,715 |
| 2015-08-21 | 2015-08-19 | 0.286 | 7,519,708 | +61,260 | 0.33% | 2,148,125 |
| 2015-08-19 | 2015-08-17 | 0.307 | 7,458,448 | +23,279 | 0.32% | 2,288,900 |
| 2015-08-14 | 2015-08-12 | 0.323 | 7,435,169 | -91,890 | 0.32% | 2,403,126 |
| 2015-08-06 | 2015-08-04 | 0.326 | 7,527,059 | -61,261 | 0.33% | 2,457,400 |
| 2015-08-05 | 2015-08-03 | 0.333 | 7,588,320 | +183,781 | 0.33% | 2,526,948 |
| 2015-08-04 | 2015-07-31 | 0.371 | 7,404,539 | -122,520 | 0.32% | 2,743,749 |
| 2015-07-30 | 2015-07-28 | 0.348 | 7,527,059 | +122,520 | 0.33% | 2,617,131 |
| 2015-07-29 | 2015-07-27 | 0.326 | 7,404,539 | -153,151 | 0.32% | 2,417,400 |
| 2015-07-28 | 2015-07-24 | 0.357 | 7,557,690 | +61,261 | 0.33% | 2,701,803 |
| 2015-07-27 | 2015-07-23 | 0.359 | 7,496,429 | -122,521 | 0.32% | 2,692,140 |
| 2015-07-24 | 2015-07-22 | 0.359 | 7,618,950 | +30,630 | 0.33% | 2,736,140 |
| 2015-07-15 | 2015-07-13 | 0.372 | 7,588,320 | +84,539 | 0.33% | 2,824,236 |
| 2015-07-14 | 2015-07-10 | 0.361 | 7,503,781 | -91,890 | 0.32% | 2,707,029 |
| 2015-07-13 | 2015-07-09 | 0.328 | 7,595,671 | +673,864 | 0.33% | 2,492,199 |
| 2015-07-09 | 2015-07-07 | 0.340 | 6,921,807 | +30,630 | 0.30% | 2,350,192 |
| 2015-07-08 | 2015-07-06 | 0.389 | 6,891,177 | +196,033 | 0.30% | 2,677,262 |
| 2015-07-06 | 2015-07-02 | 0.465 | 6,695,144 | +15,315 | 0.29% | 3,114,765 |
| 2015-07-03 | 2015-06-30 | 0.457 | 6,679,829 | +252,393 | 0.29% | 3,053,120 |
| 2015-07-02 | 2015-06-29 | 0.449 | 6,427,436 | +110,269 | 0.28% | 2,885,300 |
| 2015-06-30 | 2015-06-26 | 0.490 | 6,317,167 | +159,276 | 0.27% | 3,093,600 |
| 2015-06-29 | 2015-06-25 | 0.539 | 6,157,891 | -189,907 | 0.27% | 3,317,160 |
| 2015-06-26 | 2015-06-24 | 0.522 | 6,347,798 | +91,278 | 0.27% | 3,315,840 |
| 2015-06-25 | 2015-06-23 | 0.522 | 6,256,520 | +774,944 | 0.27% | 3,268,160 |
| 2015-06-09 | 2015-06-05 | 0.628 | 5,481,576 | +67,386 | 0.24% | 3,444,980 |
| 2015-06-08 | 2015-06-04 | 0.604 | 5,414,190 | -12,252 | 0.23% | 3,270,060 |
| 2015-06-05 | 2015-06-03 | 0.579 | 5,426,442 | -343,058 | 0.23% | 3,144,590 |
| 2015-06-04 | 2015-06-02 | 0.522 | 5,769,500 | -25,117 | 0.25% | 3,013,760 |
| 2015-06-03 | 2015-06-01 | 0.490 | 5,794,617 | -122,520 | 0.25% | 2,837,700 |
| 2015-06-02 | 2015-05-29 | 0.498 | 5,917,137 | -60,648 | 0.26% | 2,945,995 |
| 2015-06-01 | 2015-05-28 | 0.473 | 5,977,785 | +6,126 | 0.26% | 2,829,820 |
| 2015-05-29 | 2015-05-27 | 0.498 | 5,971,659 | +61,260 | 0.26% | 2,973,140 |
| 2015-05-28 | 2015-05-26 | 0.506 | 5,910,399 | +98,017 | 0.26% | 2,990,880 |
| 2015-05-27 | 2015-05-22 | 0.498 | 5,812,382 | -139,061 | 0.25% | 2,893,840 |
| 2015-05-26 | 2015-05-21 | 0.506 | 5,951,443 | -30,630 | 0.26% | 3,011,650 |
| 2015-05-22 | 2015-05-20 | 0.416 | 5,982,073 | +18,378 | 0.26% | 2,490,075 |
| 2015-05-20 | 2015-05-18 | 0.416 | 5,963,695 | -134,773 | 0.26% | 2,482,425 |
| 2015-05-19 | 2015-05-15 | 0.424 | 6,098,468 | -122,521 | 0.26% | 2,588,300 |
| 2015-05-14 | 2015-05-12 | 0.406 | 6,220,989 | -30,630 | 0.27% | 2,528,595 |
| 2015-05-13 | 2015-05-11 | 0.395 | 6,251,619 | +312,428 | 0.27% | 2,469,610 |
| 2015-05-12 | 2015-05-08 | 0.457 | 5,939,191 | +91,890 | 0.26% | 2,714,600 |
| 2015-05-11 | 2015-05-07 | 0.457 | 5,847,301 | +122,521 | 0.25% | 2,672,600 |
| 2015-05-08 | 2015-05-06 | 0.490 | 5,724,780 | -226,663 | 0.25% | 2,803,500 |
| 2015-05-07 | 2015-05-05 | 0.473 | 5,951,443 | -336,932 | 0.26% | 2,817,350 |
| 2015-05-06 | 2015-05-04 | 0.473 | 6,288,375 | +189,907 | 0.27% | 2,976,850 |
| 2015-05-05 | 2015-04-30 | 0.441 | 6,098,468 | +153,151 | 0.26% | 2,687,850 |
| 2015-05-04 | 2015-04-29 | 0.416 | 5,945,317 | +15,315 | 0.26% | 2,474,775 |
| 2015-04-30 | 2015-04-28 | 0.441 | 5,930,002 | +358,986 | 0.26% | 2,613,600 |
| 2015-04-28 | 2015-04-24 | 0.408 | 5,571,016 | +208,285 | 0.24% | 2,273,500 |
| 2015-04-27 | 2015-04-23 | 0.405 | 5,362,731 | -1,838 | 0.23% | 2,170,992 |
| 2015-04-24 | 2015-04-22 | 0.416 | 5,364,569 | +30,630 | 0.23% | 2,233,035 |
| 2015-04-20 | 2015-04-16 | 0.457 | 5,333,939 | +42,882 | 0.23% | 2,437,960 |
| 2015-04-17 | 2015-04-15 | 0.433 | 5,291,057 | +22,054 | 0.23% | 2,288,805 |
| 2015-04-16 | 2015-04-14 | 0.457 | 5,269,003 | +61,260 | 0.23% | 2,408,280 |
| 2015-04-15 | 2015-04-13 | 0.482 | 5,207,743 | -9,189 | 0.23% | 2,507,795 |
| 2015-04-14 | 2015-04-10 | 0.441 | 5,216,932 | +30,018 | 0.23% | 2,299,320 |
| 2015-03-27 | 2015-03-25 | 0.371 | 5,186,914 | +251,167 | 0.22% | 1,922,009 |
| 2015-03-16 | 2015-03-12 | 0.385 | 4,935,747 | +256,069 | 0.21% | 1,901,452 |
| 2015-03-11 | 2015-03-09 | 0.408 | 4,679,678 | -49,009 | 0.20% | 1,909,750 |
| 2015-02-02 | 2015-01-29 | 0.392 | 4,728,687 | -183,781 | 0.20% | 1,852,560 |
| 2015-01-26 | 2015-01-22 | 0.397 | 4,912,468 | -6,126 | 0.21% | 1,948,617 |
| 2015-01-23 | 2015-01-21 | 0.387 | 4,918,594 | +12,252 | 0.21% | 1,902,873 |
| 2015-01-21 | 2015-01-19 | 0.387 | 4,906,342 | +49,009 | 0.21% | 1,898,133 |
| 2015-01-13 | 2015-01-09 | 0.416 | 4,857,333 | +202,159 | 0.21% | 2,021,895 |
| 2015-01-08 | 2015-01-06 | 0.457 | 4,655,174 | +49,008 | 0.20% | 2,127,720 |
| 2014-12-22 | 2014-12-18 | 0.424 | 4,606,166 | +18,378 | 0.20% | 1,954,940 |
| 2014-12-12 | 2014-12-10 | 0.473 | 4,587,788 | +30,630 | 0.20% | 2,171,810 |
| 2014-12-08 | 2014-12-04 | 0.571 | 4,557,158 | -27,567 | 0.20% | 2,603,650 |
| 2014-12-03 | 2014-12-01 | 0.522 | 4,584,725 | +306,302 | 0.20% | 2,394,880 |
| 2014-11-21 | 2014-11-19 | 0.588 | 4,278,423 | +49,008 | 0.19% | 2,514,240 |
| 2014-11-13 | 2014-11-11 | 0.596 | 4,229,415 | -18,378 | 0.18% | 2,519,960 |
| 2014-11-04 | 2014-10-31 | 0.579 | 4,247,793 | +18,378 | 0.18% | 2,461,570 |
| 2014-10-16 | 2014-10-14 | 0.596 | 4,229,415 | +61,261 | 0.18% | 2,519,960 |
| 2014-10-03 | 2014-09-29 | 0.596 | 4,168,154 | -6,126 | 0.18% | 2,483,460 |
| 2014-09-25 | 2014-09-23 | 0.653 | 4,174,280 | -60,036 | 0.18% | 2,725,600 |
| 2014-09-16 | 2014-09-12 | 0.637 | 4,234,316 | +18,379 | 0.18% | 2,695,680 |
| 2014-09-03 | 2014-09-01 | 0.653 | 4,215,937 | +183,781 | 0.18% | 2,752,800 |
| 2014-08-27 | 2014-08-25 | 0.726 | 4,032,156 | +59,422 | 0.17% | 2,928,990 |
| 2014-08-20 | 2014-08-18 | 0.767 | 3,972,734 | +30,630 | 0.17% | 3,047,950 |
| 2014-08-15 | 2014-08-13 | 0.800 | 3,942,104 | +67,387 | 0.17% | 3,153,150 |
| 2014-08-14 | 2014-08-12 | 0.792 | 3,874,717 | +275,671 | 0.17% | 3,067,625 |
| 2014-08-13 | 2014-08-11 | 0.808 | 3,599,046 | -29,405 | 0.16% | 2,908,125 |
| 2014-08-12 | 2014-08-08 | 0.833 | 3,628,451 | -36,756 | 0.16% | 3,020,730 |
| 2014-08-08 | 2014-08-06 | 0.833 | 3,665,207 | -7,351 | 0.16% | 3,051,330 |
| 2014-08-07 | 2014-08-05 | 0.800 | 3,672,558 | +116,395 | 0.16% | 2,937,550 |
| 2014-08-06 | 2014-08-04 | 0.816 | 3,556,163 | +36,756 | 0.15% | 2,902,500 |
| 2014-07-31 | 2014-07-29 | 0.816 | 3,519,407 | +12,252 | 0.15% | 2,872,500 |
| 2014-07-29 | 2014-07-25 | 0.833 | 3,507,155 | -20,216 | 0.15% | 2,919,750 |
| 2014-07-28 | 2014-07-24 | 0.792 | 3,527,371 | -67,386 | 0.15% | 2,792,630 |
| 2014-07-25 | 2014-07-23 | 0.784 | 3,594,757 | -122,521 | 0.16% | 2,816,640 |
| 2014-07-18 | 2014-07-16 | 0.669 | 3,717,278 | +122,521 | 0.16% | 2,487,880 |
| 2014-07-02 | 2014-06-27 | 0.653 | 3,594,757 | -61,261 | 0.16% | 2,347,200 |
| 2014-06-30 | 2014-06-26 | 0.637 | 3,656,018 | +12,252 | 0.16% | 2,327,520 |
| 2014-06-27 | 2014-06-25 | 0.653 | 3,643,766 | -12,252 | 0.16% | 2,379,200 |
| 2014-06-26 | 2014-06-24 | 0.661 | 3,656,018 | +12,252 | 0.16% | 2,417,040 |
| 2014-06-19 | 2014-06-17 | 0.653 | 3,643,766 | -18,378 | 0.16% | 2,379,200 |
| 2014-06-10 | 2014-06-06 | 0.620 | 3,662,144 | +18,378 | 0.16% | 2,271,640 |
| 2014-06-05 | 2014-06-03 | 0.653 | 3,643,766 | +61,261 | 0.16% | 2,379,200 |
| 2014-06-04 | 2014-05-30 | 0.604 | 3,582,505 | -12,252 | 0.15% | 2,163,760 |
| 2014-05-27 | 2014-05-23 | 0.743 | 3,594,757 | -30,631 | 0.16% | 2,669,940 |
| 2014-05-26 | 2014-05-22 | 0.710 | 3,625,388 | -12,252 | 0.16% | 2,574,330 |
| 2014-05-21 | 2014-05-19 | 0.677 | 3,637,640 | -61,260 | 0.16% | 2,464,270 |
| 2014-04-28 | 2014-04-24 | 0.653 | 3,698,900 | -24,504 | 0.16% | 2,415,200 |
| 2014-04-24 | 2014-04-22 | 0.571 | 3,723,404 | -6,126 | 0.16% | 2,127,300 |
| 2014-04-23 | 2014-04-17 | 0.579 | 3,729,530 | -49,009 | 0.16% | 2,161,240 |
| 2014-04-14 | 2014-04-10 | 0.604 | 3,778,539 | -18,378 | 0.16% | 2,282,160 |
| 2014-04-08 | 2014-04-04 | 0.579 | 3,796,917 | +6,126 | 0.16% | 2,200,290 |
| 2014-04-04 | 2014-04-02 | 0.588 | 3,790,791 | +18,379 | 0.16% | 2,227,680 |
| 2014-04-01 | 2014-03-28 | 0.604 | 3,772,412 | -36,757 | 0.16% | 2,278,460 |
| 2014-03-25 | 2014-03-21 | 0.596 | 3,809,169 | -18,378 | 0.16% | 2,269,570 |
| 2014-03-24 | 2014-03-20 | 0.612 | 3,827,547 | +18,378 | 0.17% | 2,343,000 |
| 2014-03-21 | 2014-03-19 | 0.596 | 3,809,169 | +12,252 | 0.16% | 2,269,570 |
| 2014-03-18 | 2014-03-14 | 0.612 | 3,796,917 | -18,378 | 0.16% | 2,324,250 |
| 2014-03-13 | 2014-03-11 | 0.645 | 3,815,295 | -18,378 | 0.17% | 2,460,060 |
| 2014-03-12 | 2014-03-10 | 0.637 | 3,833,673 | +24,504 | 0.17% | 2,440,620 |
| 2014-03-10 | 2014-03-06 | 0.661 | 3,809,169 | -18,378 | 0.16% | 2,518,290 |
| 2014-03-07 | 2014-03-05 | 0.661 | 3,827,547 | -6,126 | 0.17% | 2,530,440 |
| 2014-02-21 | 2014-02-19 | 0.694 | 3,833,673 | +12,252 | 0.17% | 2,659,650 |
| 2014-02-20 | 2014-02-18 | 0.677 | 3,821,421 | -30,630 | 0.17% | 2,588,770 |
| 2014-02-17 | 2014-02-13 | 0.677 | 3,852,051 | -30,630 | 0.17% | 2,609,520 |
| 2014-02-13 | 2014-02-11 | 0.694 | 3,882,681 | +18,378 | 0.17% | 2,693,650 |
| 2014-02-12 | 2014-02-10 | 0.677 | 3,864,303 | -15,315 | 0.17% | 2,617,820 |
| 2014-02-10 | 2014-02-06 | 0.702 | 3,879,618 | +15,315 | 0.17% | 2,723,190 |
| 2014-02-07 | 2014-02-05 | 0.661 | 3,864,303 | +6,126 | 0.17% | 2,554,740 |
| 2014-02-05 | 2014-01-30 | 0.677 | 3,858,177 | +13,477 | 0.17% | 2,613,670 |
| 2014-01-17 | 2014-01-15 | 0.726 | 3,844,700 | +18,378 | 0.17% | 2,792,820 |
| 2014-01-10 | 2014-01-08 | 0.767 | 3,826,322 | -4,900 | 0.17% | 2,935,620 |
| 2014-01-08 | 2014-01-06 | 0.751 | 3,831,222 | -245,042 | 0.17% | 2,876,840 |
| 2014-01-07 | 2014-01-03 | 0.751 | 4,076,264 | +30,630 | 0.18% | 3,060,840 |
| 2013-12-27 | 2013-12-20 | 0.743 | 4,045,634 | +122,521 | 0.18% | 3,004,820 |
| 2013-12-19 | 2013-12-17 | 0.800 | 3,923,113 | +110,269 | 0.17% | 3,137,960 |
| 2013-12-13 | 2013-12-11 | 0.816 | 3,812,844 | +12,252 | 0.16% | 3,112,000 |
| 2013-12-12 | 2013-12-10 | 0.849 | 3,800,592 | +12,252 | 0.16% | 3,226,080 |
| 2013-12-10 | 2013-12-06 | 0.865 | 3,788,340 | -18,378 | 0.16% | 3,277,520 |
| 2013-12-09 | 2013-12-05 | 0.881 | 3,806,718 | +24,504 | 0.16% | 3,355,560 |
| 2013-12-06 | 2013-12-04 | 0.881 | 3,782,214 | +12,252 | 0.16% | 3,333,960 |
| 2013-12-05 | 2013-12-03 | 0.914 | 3,769,962 | +18,378 | 0.16% | 3,446,240 |
| 2013-12-04 | 2013-12-02 | 0.914 | 3,751,584 | -23,279 | 0.16% | 3,429,440 |
| 2013-12-03 | 2013-11-29 | 0.914 | 3,774,863 | +7,351 | 0.16% | 3,450,720 |
| 2013-12-02 | 2013-11-28 | 0.881 | 3,767,512 | -12,252 | 0.16% | 3,321,000 |
| 2013-11-28 | 2013-11-26 | 0.881 | 3,779,764 | +12,252 | 0.16% | 3,331,800 |
| 2013-11-26 | 2013-11-22 | 0.914 | 3,767,512 | -61,260 | 0.16% | 3,444,000 |
| 2013-11-25 | 2013-11-21 | 0.930 | 3,828,772 | +36,756 | 0.17% | 3,562,500 |
| 2013-11-22 | 2013-11-20 | 0.914 | 3,792,016 | -41,044 | 0.16% | 3,466,400 |
| 2013-11-20 | 2013-11-18 | 0.865 | 3,833,060 | +59,422 | 0.17% | 3,316,210 |
| 2013-11-19 | 2013-11-15 | 0.849 | 3,773,638 | +6,126 | 0.16% | 3,203,200 |
| 2013-11-18 | 2013-11-14 | 0.849 | 3,767,512 | +12,252 | 0.16% | 3,198,000 |
| 2013-11-15 | 2013-11-13 | 0.849 | 3,755,260 | -47,170 | 0.16% | 3,187,600 |
| 2013-11-07 | 2013-11-05 | 0.930 | 3,802,430 | +12,252 | 0.16% | 3,537,990 |
| 2013-10-29 | 2013-10-25 | 1.012 | 3,790,178 | -42,882 | 0.16% | 3,835,940 |
| 2013-10-25 | 2013-10-23 | 1.012 | 3,833,060 | +61,260 | 0.17% | 3,879,340 |
| 2013-10-23 | 2013-10-21 | 1.028 | 3,771,800 | +24,504 | 0.16% | 3,878,910 |
| 2013-10-22 | 2013-10-18 | 1.061 | 3,747,296 | +49,009 | 0.16% | 3,976,050 |
| 2013-10-18 | 2013-10-16 | 0.996 | 3,698,287 | -18,991 | 0.16% | 3,682,570 |
| 2013-10-17 | 2013-10-15 | 1.012 | 3,717,278 | -24,504 | 0.16% | 3,762,160 |
| 2013-10-11 | 2013-10-09 | 1.012 | 3,741,782 | -61,261 | 0.16% | 3,786,960 |
| 2013-10-09 | 2013-10-07 | 1.012 | 3,803,043 | -6,126 | 0.16% | 3,848,960 |
| 2013-10-08 | 2013-10-04 | 0.996 | 3,809,169 | -12,252 | 0.16% | 3,792,980 |
| 2013-09-30 | 2013-09-26 | 0.963 | 3,821,421 | -47,783 | 0.17% | 3,680,420 |
| 2013-09-26 | 2013-09-24 | 0.979 | 3,869,204 | +6,126 | 0.17% | 3,789,600 |
| 2013-09-19 | 2013-09-17 | 1.012 | 3,863,078 | -42,882 | 0.17% | 3,909,720 |
| 2013-09-18 | 2013-09-16 | 1.012 | 3,905,960 | +42,882 | 0.17% | 3,953,120 |
| 2013-09-16 | 2013-09-12 | 1.012 | 3,863,078 | +12,252 | 0.17% | 3,909,720 |
| 2013-09-13 | 2013-09-11 | 1.061 | 3,850,826 | +42,270 | 0.17% | 4,085,900 |
| 2013-09-12 | 2013-09-10 | 1.110 | 3,808,556 | -79,639 | 0.16% | 4,227,560 |
| 2013-09-11 | 2013-09-09 | 1.126 | 3,888,195 | -106,593 | 0.17% | 4,379,431 |
| 2013-09-09 | 2013-09-05 | 0.963 | 3,994,788 | +10,415 | 0.17% | 3,847,390 |
| 2013-09-06 | 2013-09-04 | 0.963 | 3,984,373 | +18,378 | 0.17% | 3,837,360 |
| 2013-09-05 | 2013-09-03 | 0.979 | 3,965,995 | -18,378 | 0.17% | 3,884,400 |
| 2013-08-30 | 2013-08-28 | 0.947 | 3,984,373 | -18,991 | 0.17% | 3,772,320 |
| 2013-08-28 | 2013-08-26 | 0.914 | 4,003,364 | +44,107 | 0.17% | 3,659,600 |
| 2013-08-23 | 2013-08-21 | 0.865 | 3,959,257 | -6,126 | 0.17% | 3,425,390 |
| 2013-08-22 | 2013-08-20 | 0.898 | 3,965,383 | +36,757 | 0.17% | 3,560,150 |
| 2013-08-20 | 2013-08-16 | 0.963 | 3,928,626 | +12,252 | 0.17% | 3,783,670 |
| 2013-08-16 | 2013-08-13 | 0.979 | 3,916,374 | -126,197 | 0.17% | 3,835,800 |
| 2013-08-15 | 2013-08-12 | 0.979 | 4,042,571 | +75,963 | 0.17% | 3,959,400 |
| 2013-08-13 | 2013-08-09 | 0.963 | 3,966,608 | -55,134 | 0.17% | 3,820,250 |
| 2013-08-12 | 2013-08-08 | 0.865 | 4,021,742 | -39,819 | 0.17% | 3,479,450 |
| 2013-08-02 | 2013-07-31 | 0.710 | 4,061,561 | -229,114 | 0.18% | 2,884,050 |
| 2013-08-01 | 2013-07-30 | 0.710 | 4,290,675 | -24,504 | 0.19% | 3,046,740 |
| 2013-07-26 | 2013-07-24 | 0.775 | 4,315,179 | +10,414 | 0.19% | 3,345,900 |
| 2013-07-25 | 2013-07-23 | 0.784 | 4,304,765 | +6,126 | 0.19% | 3,372,960 |
| 2013-07-22 | 2013-07-18 | 0.759 | 4,298,639 | +4,901 | 0.19% | 3,262,905 |
| 2013-07-19 | 2013-07-17 | 0.759 | 4,293,738 | +36,756 | 0.19% | 3,259,185 |
| 2013-07-10 | 2013-07-08 | 0.694 | 4,256,982 | +104,143 | 0.18% | 2,953,325 |
| 2013-07-08 | 2013-07-04 | 0.710 | 4,152,839 | +6,126 | 0.18% | 2,948,865 |
| 2013-07-05 | 2013-07-03 | 0.669 | 4,146,713 | +247,492 | 0.18% | 2,775,290 |
| 2013-06-27 | 2013-06-25 | 0.710 | 3,899,221 | +12,252 | 0.17% | 2,768,775 |
| 2013-06-25 | 2013-06-21 | 0.849 | 3,886,969 | +30,630 | 0.17% | 3,299,400 |
| 2013-06-24 | 2013-06-20 | 0.833 | 3,856,339 | -6,126 | 0.17% | 3,210,450 |
| 2013-06-21 | 2013-06-19 | 0.849 | 3,862,465 | +24,504 | 0.17% | 3,278,600 |
| 2013-06-20 | 2013-06-18 | 0.849 | 3,837,961 | +49,008 | 0.17% | 3,257,800 |
| 2013-06-19 | 2013-06-17 | 0.849 | 3,788,953 | -189,907 | 0.16% | 3,216,200 |
| 2013-06-17 | 2013-06-13 | 0.881 | 3,978,860 | -218,087 | 0.17% | 3,507,300 |
| 2013-06-14 | 2013-06-11 | 0.898 | 4,196,947 | +268,933 | 0.18% | 3,768,050 |
| 2013-06-11 | 2013-06-07 | 0.881 | 3,928,014 | +253,005 | 0.17% | 3,462,480 |
| 2013-06-10 | 2013-06-06 | 0.914 | 3,675,009 | -308,752 | 0.16% | 3,359,440 |
| 2013-06-07 | 2013-06-05 | 0.979 | 3,983,761 | -128,646 | 0.17% | 3,901,800 |
| 2013-06-05 | 2013-06-03 | 0.996 | 4,112,407 | +24,504 | 0.18% | 4,094,930 |
| 2013-06-04 | 2013-05-31 | 0.996 | 4,087,903 | +124,971 | 0.18% | 4,070,530 |
| 2013-06-03 | 2013-05-30 | 1.012 | 3,962,932 | +168,466 | 0.17% | 4,010,780 |
| 2013-05-30 | 2013-05-28 | 1.061 | 3,794,466 | +113,331 | 0.16% | 4,026,100 |
| 2013-05-28 | 2013-05-24 | 1.110 | 3,681,135 | +12,253 | 0.16% | 4,086,121 |
| 2013-05-27 | 2013-05-23 | 1.110 | 3,668,882 | -49,009 | 0.16% | 4,072,519 |
| 2013-05-23 | 2013-05-21 | 1.159 | 3,717,891 | +12,252 | 0.16% | 4,308,990 |
| 2013-05-22 | 2013-05-20 | 1.126 | 3,705,639 | -30,630 | 0.16% | 4,173,810 |
| 2013-05-21 | 2013-05-16 | 1.094 | 3,736,269 | +55,134 | 0.16% | 4,086,330 |
| 2013-05-20 | 2013-05-15 | 1.110 | 3,681,135 | +24,505 | 0.16% | 4,086,121 |
| 2013-05-16 | 2013-05-14 | 1.143 | 3,656,630 | -24,505 | 0.16% | 4,178,300 |
| 2013-05-15 | 2013-05-13 | 1.159 | 3,681,135 | +61,261 | 0.16% | 4,266,391 |
| 2013-05-10 | 2013-05-08 | 1.208 | 3,619,874 | +24,504 | 0.16% | 4,372,660 |
| 2013-05-09 | 2013-05-07 | 1.241 | 3,595,370 | -30,630 | 0.16% | 4,460,440 |
| 2013-05-08 | 2013-05-06 | 1.192 | 3,626,000 | -24,504 | 0.16% | 4,320,870 |
| 2013-05-07 | 2013-05-03 | 1.175 | 3,650,504 | +18,378 | 0.16% | 4,290,480 |
| 2013-05-06 | 2013-05-02 | 1.192 | 3,632,126 | +6,126 | 0.16% | 4,328,170 |
| 2013-04-30 | 2013-04-26 | 1.208 | 3,626,000 | +42,882 | 0.16% | 4,380,060 |
| 2013-04-29 | 2013-04-25 | 1.290 | 3,583,118 | +12,252 | 0.16% | 4,620,710 |
| 2013-04-26 | 2013-04-24 | 1.257 | 3,570,866 | +36,756 | 0.15% | 4,488,330 |
| 2013-04-24 | 2013-04-22 | 1.290 | 3,534,110 | +36,757 | 0.15% | 4,557,510 |
| 2013-04-19 | 2013-04-17 | 1.290 | 3,497,353 | -30,631 | 0.15% | 4,510,109 |
| 2013-04-18 | 2013-04-16 | 1.273 | 3,527,984 | +18,378 | 0.15% | 4,492,020 |
| 2013-04-17 | 2013-04-15 | 1.322 | 3,509,606 | +18,379 | 0.15% | 4,640,491 |
| 2013-04-16 | 2013-04-12 | 1.371 | 3,491,227 | +24,504 | 0.15% | 4,787,159 |
| 2013-04-15 | 2013-04-11 | 1.371 | 3,466,723 | +29,405 | 0.15% | 4,753,560 |
| 2013-04-12 | 2013-04-10 | 1.355 | 3,437,318 | +36,756 | 0.15% | 4,657,130 |
| 2013-04-10 | 2013-04-08 | 1.322 | 3,400,562 | +18,378 | 0.15% | 4,496,310 |
| 2013-04-09 | 2013-04-05 | 1.322 | 3,382,184 | +6,126 | 0.15% | 4,472,010 |
| 2013-04-08 | 2013-04-03 | 1.404 | 3,376,058 | +12,252 | 0.15% | 4,739,460 |
| 2013-04-05 | 2013-04-02 | 1.404 | 3,363,806 | +24,504 | 0.15% | 4,722,260 |
| 2013-03-27 | 2013-03-25 | 1.567 | 3,339,302 | +18,378 | 0.14% | 5,232,960 |
| 2013-03-26 | 2013-03-22 | 1.567 | 3,320,924 | +12,252 | 0.14% | 5,204,161 |
| 2013-03-22 | 2013-03-20 | 1.632 | 3,308,672 | +42,883 | 0.14% | 5,401,001 |
| 2013-03-21 | 2013-03-19 | 1.583 | 3,265,789 | +183,781 | 0.14% | 5,171,069 |
| 2013-03-20 | 2013-03-18 | 1.551 | 3,082,008 | +6,126 | 0.13% | 4,779,450 |
| 2013-03-19 | 2013-03-15 | 1.665 | 3,075,882 | +42,882 | 0.13% | 5,121,420 |
| 2013-03-15 | 2013-03-13 | 1.714 | 3,033,000 | +12,252 | 0.13% | 5,198,550 |
| 2013-03-14 | 2013-03-12 | 1.747 | 3,020,748 | +18,378 | 0.13% | 5,276,170 |
| 2013-03-12 | 2013-03-08 | 1.828 | 3,002,370 | -44,720 | 0.13% | 5,489,120 |
| 2013-03-08 | 2013-03-06 | 1.730 | 3,047,090 | +56,972 | 0.13% | 5,272,440 |
| 2013-03-06 | 2013-03-04 | 1.714 | 2,990,118 | +22,054 | 0.13% | 5,125,050 |
| 2013-03-04 | 2013-02-28 | 1.828 | 2,968,064 | +36,756 | 0.13% | 5,426,400 |
| 2013-03-01 | 2013-02-27 | 1.747 | 2,931,308 | +9,802 | 0.13% | 5,119,950 |
| 2013-02-27 | 2013-02-25 | 1.877 | 2,921,506 | +12,252 | 0.13% | 5,484,350 |
| 2013-02-22 | 2013-02-20 | 1.926 | 2,909,254 | -6,126 | 0.13% | 5,603,820 |
| 2013-02-20 | 2013-02-18 | 1.959 | 2,915,380 | +12,252 | 0.13% | 5,710,800 |
| 2013-02-19 | 2013-02-15 | 1.975 | 2,903,128 | -42,882 | 0.13% | 5,734,190 |
| 2013-02-18 | 2013-02-14 | 1.959 | 2,946,010 | +12,252 | 0.13% | 5,770,799 |
| 2013-02-15 | 2013-02-08 | 1.959 | 2,933,758 | +6,126 | 0.13% | 5,746,800 |
| 2013-01-30 | 2013-01-28 | 2.008 | 2,927,632 | -42,882 | 0.13% | 5,878,170 |
| 2013-01-29 | 2013-01-25 | 2.008 | 2,970,514 | -24,505 | 0.13% | 5,964,269 |
| 2013-01-28 | 2013-01-24 | 2.057 | 2,995,019 | +12,252 | 0.13% | 6,160,141 |
| 2013-01-25 | 2013-01-23 | 2.138 | 2,982,767 | +67,387 | 0.13% | 6,378,391 |
| 2013-01-22 | 2013-01-18 | 2.187 | 2,915,380 | -4,288 | 0.13% | 6,377,060 |
| 2013-01-21 | 2013-01-17 | 2.204 | 2,919,668 | +12,252 | 0.13% | 6,434,099 |
| 2013-01-18 | 2013-01-16 | 2.220 | 2,907,416 | +12,252 | 0.13% | 6,454,559 |
| 2013-01-17 | 2013-01-15 | 2.269 | 2,895,164 | -24,504 | 0.13% | 6,569,139 |
| 2013-01-15 | 2013-01-11 | 2.269 | 2,919,668 | +9,189 | 0.13% | 6,624,739 |
| 2013-01-14 | 2013-01-10 | 2.302 | 2,910,479 | +18,378 | 0.13% | 6,698,909 |
| 2013-01-11 | 2013-01-09 | 2.302 | 2,892,101 | -18,378 | 0.13% | 6,656,610 |
| 2013-01-10 | 2013-01-08 | 2.253 | 2,910,479 | -15,315 | 0.13% | 6,556,379 |
| 2013-01-09 | 2013-01-07 | 2.367 | 2,925,794 | -12,252 | 0.13% | 6,925,199 |
| 2013-01-08 | 2013-01-04 | 2.285 | 2,938,046 | -25,730 | 0.13% | 6,714,399 |
| 2013-01-07 | 2013-01-03 | 2.351 | 2,963,776 | -41,044 | 0.13% | 6,966,720 |
| 2013-01-04 | 2013-01-02 | 2.204 | 3,004,820 | -128,647 | 0.13% | 6,621,749 |
| 2013-01-03 | 2012-12-31 | 2.122 | 3,133,467 | +1,225 | 0.14% | 6,649,500 |
| 2012-12-28 | 2012-12-24 | 2.089 | 3,132,242 | +12,252 | 0.14% | 6,544,640 |
| 2012-12-21 | 2012-12-19 | 2.122 | 3,119,990 | +24,504 | 0.13% | 6,620,901 |
| 2012-12-20 | 2012-12-18 | 2.106 | 3,095,486 | -3,675 | 0.13% | 6,518,371 |
| 2012-12-19 | 2012-12-17 | 2.057 | 3,099,161 | +12,252 | 0.13% | 6,374,340 |
| 2012-12-18 | 2012-12-14 | 2.040 | 3,086,909 | +52,684 | 0.13% | 6,298,750 |
| 2012-12-14 | 2012-12-12 | 2.073 | 3,034,225 | +73,512 | 0.13% | 6,290,310 |
| 2012-12-13 | 2012-12-11 | 2.073 | 2,960,713 | -29,405 | 0.13% | 6,137,910 |
| 2012-12-12 | 2012-12-10 | 1.975 | 2,990,118 | -13,477 | 0.13% | 5,906,010 |
| 2012-12-11 | 2012-12-07 | 1.943 | 3,003,595 | +1,225 | 0.13% | 5,834,570 |
| 2012-12-10 | 2012-12-06 | 1.943 | 3,002,370 | +61,261 | 0.13% | 5,832,190 |
| 2012-12-07 | 2012-12-05 | 1.975 | 2,941,109 | -12,253 | 0.13% | 5,809,209 |
| 2012-12-05 | 2012-12-03 | 1.943 | 2,953,362 | -4,288 | 0.13% | 5,736,991 |
| 2012-12-04 | 2012-11-30 | 1.959 | 2,957,650 | +12,252 | 0.13% | 5,793,600 |
| 2012-12-03 | 2012-11-29 | 1.975 | 2,945,398 | +11,640 | 0.13% | 5,817,681 |
| 2012-11-29 | 2012-11-27 | 1.992 | 2,933,758 | -6,739 | 0.13% | 5,842,580 |
| 2012-11-28 | 2012-11-26 | 2.040 | 2,940,497 | +12,252 | 0.13% | 6,000,000 |
| 2012-11-27 | 2012-11-23 | 2.024 | 2,928,245 | -12,252 | 0.13% | 5,927,200 |
| 2012-11-19 | 2012-11-15 | 1.926 | 2,940,497 | +12,252 | 0.13% | 5,664,000 |
| 2012-11-16 | 2012-11-14 | 1.992 | 2,928,245 | +12,252 | 0.13% | 5,831,600 |
| 2012-11-14 | 2012-11-12 | 1.992 | 2,915,993 | +33,693 | 0.13% | 5,807,200 |
| 2012-11-13 | 2012-11-09 | 2.073 | 2,882,300 | +8,577 | 0.12% | 5,975,351 |
| 2012-11-09 | 2012-11-07 | 2.204 | 2,873,723 | -18,378 | 0.12% | 6,332,850 |
| 2012-11-08 | 2012-11-06 | 2.171 | 2,892,101 | +25,729 | 0.13% | 6,278,930 |
| 2012-11-07 | 2012-11-05 | 2.220 | 2,866,372 | -30,017 | 0.12% | 6,363,440 |
| 2012-11-06 | 2012-11-02 | 2.106 | 2,896,389 | +30,630 | 0.13% | 6,099,119 |
| 2012-11-05 | 2012-11-01 | 2.138 | 2,865,759 | +5,513 | 0.12% | 6,128,179 |
| 2012-11-02 | 2012-10-31 | 2.040 | 2,860,246 | +12,252 | 0.12% | 5,836,250 |
| 2012-10-30 | 2012-10-26 | 1.975 | 2,847,994 | -67,386 | 0.12% | 5,625,290 |
| 2012-10-29 | 2012-10-25 | 2.089 | 2,915,380 | -88,828 | 0.13% | 6,091,520 |
| 2012-10-26 | 2012-10-24 | 2.204 | 3,004,208 | +188,682 | 0.13% | 6,620,401 |
| 2012-10-25 | 2012-10-22 | 2.089 | 2,815,526 | -1,225 | 0.12% | 5,882,880 |
| 2012-10-24 | 2012-10-19 | 1.910 | 2,816,751 | -36,756 | 0.12% | 5,379,660 |
| 2012-10-22 | 2012-10-18 | 1.877 | 2,853,507 | -19,604 | 0.12% | 5,356,700 |
| 2012-10-19 | 2012-10-17 | 1.763 | 2,873,111 | +27,568 | 0.12% | 5,065,201 |
| 2012-10-18 | 2012-10-16 | 1.779 | 2,845,543 | -12,252 | 0.12% | 5,063,049 |
| 2012-10-17 | 2012-10-15 | 1.730 | 2,857,795 | -6,126 | 0.12% | 4,944,899 |
| 2012-10-16 | 2012-10-12 | 1.763 | 2,863,921 | -15,316 | 0.12% | 5,048,999 |
| 2012-10-12 | 2012-10-10 | 1.665 | 2,879,237 | -15,927 | 0.12% | 4,794,001 |
| 2012-10-11 | 2012-10-09 | 1.681 | 2,895,164 | +16,540 | 0.13% | 4,867,780 |
| 2012-10-09 | 2012-10-05 | 1.730 | 2,878,624 | +36,756 | 0.12% | 4,980,940 |
| 2012-10-08 | 2012-10-04 | 1.632 | 2,841,868 | +73,513 | 0.12% | 4,639,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 2,768,355 | +9,189 | 0.12% | 4,473,810 |
| 2012-10-03 | 2012-09-27 | 1.698 | 2,759,166 | +6,126 | 0.12% | 4,684,160 |
| 2012-09-27 | 2012-09-25 | 1.730 | 2,753,040 | +30,630 | 0.12% | 4,763,640 |
| 2012-09-24 | 2012-09-20 | 1.730 | 2,722,410 | -6,126 | 0.12% | 4,710,640 |
| 2012-09-21 | 2012-09-19 | 1.796 | 2,728,536 | +11,027 | 0.12% | 4,899,400 |
| 2012-09-19 | 2012-09-17 | 1.779 | 2,717,509 | +24,504 | 0.12% | 4,835,240 |
| 2012-09-18 | 2012-09-14 | 1.828 | 2,693,005 | -120,683 | 0.12% | 4,923,520 |
| 2012-09-17 | 2012-09-13 | 1.632 | 2,813,688 | +6,126 | 0.12% | 4,593,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 2,807,562 | +61,260 | 0.12% | 4,628,830 |
| 2012-09-12 | 2012-09-10 | 1.649 | 2,746,302 | +8,577 | 0.12% | 4,527,831 |
| 2012-09-11 | 2012-09-07 | 1.600 | 2,737,725 | -88,828 | 0.12% | 4,379,620 |
| 2012-09-05 | 2012-09-03 | 1.567 | 2,826,553 | +18,378 | 0.12% | 4,429,441 |
| 2012-09-04 | 2012-08-31 | 1.583 | 2,808,175 | +7,964 | 0.12% | 4,446,481 |
| 2012-09-03 | 2012-08-30 | 1.616 | 2,800,211 | -18,378 | 0.12% | 4,525,291 |
| 2012-08-31 | 2012-08-29 | 1.665 | 2,818,589 | +52,072 | 0.12% | 4,693,020 |
| 2012-08-29 | 2012-08-27 | 1.730 | 2,766,517 | -12,253 | 0.12% | 4,786,959 |
| 2012-08-28 | 2012-08-24 | 1.747 | 2,778,770 | +18,379 | 0.12% | 4,853,521 |
| 2012-08-21 | 2012-08-17 | 1.730 | 2,760,391 | +12,252 | 0.12% | 4,776,359 |
| 2012-08-17 | 2012-08-15 | 1.763 | 2,748,139 | +52,071 | 0.12% | 4,844,879 |
| 2012-08-15 | 2012-08-13 | 1.812 | 2,696,068 | +12,252 | 0.12% | 4,885,110 |
| 2012-08-13 | 2012-08-09 | 1.926 | 2,683,816 | -6,126 | 0.12% | 5,169,580 |
| 2012-08-10 | 2012-08-08 | 1.926 | 2,689,942 | +49,008 | 0.12% | 5,181,380 |
| 2012-08-09 | 2012-08-07 | 1.959 | 2,640,934 | -30,630 | 0.11% | 5,173,200 |
| 2012-08-03 | 2012-08-01 | 1.796 | 2,671,564 | +3,676 | 0.12% | 4,797,100 |
| 2012-08-02 | 2012-07-31 | 1.779 | 2,667,888 | +8,576 | 0.12% | 4,746,949 |
| 2012-07-31 | 2012-07-27 | 1.779 | 2,659,312 | +18,378 | 0.12% | 4,731,690 |
| 2012-07-30 | 2012-07-26 | 1.747 | 2,640,934 | +6,126 | 0.11% | 4,612,770 |
| 2012-07-27 | 2012-07-25 | 1.796 | 2,634,808 | +18,378 | 0.11% | 4,731,100 |
| 2012-07-24 | 2012-07-20 | 1.828 | 2,616,430 | +18,378 | 0.11% | 4,783,521 |
| 2012-07-23 | 2012-07-19 | 1.763 | 2,598,052 | +6,127 | 0.11% | 4,580,281 |
| 2012-07-20 | 2012-07-18 | 1.845 | 2,591,925 | +73,512 | 0.11% | 4,781,029 |
| 2012-07-17 | 2012-07-13 | 2.318 | 2,518,413 | -6,126 | 0.11% | 5,837,620 |
| 2012-07-06 | 2012-07-04 | 2.432 | 2,524,539 | -3,676 | 0.11% | 6,140,290 |
| 2012-06-28 | 2012-06-26 | 2.547 | 2,528,215 | -6,126 | 0.11% | 6,438,121 |
| 2012-06-27 | 2012-06-25 | 2.498 | 2,534,341 | -1,838 | 0.11% | 6,329,611 |
| 2012-06-26 | 2012-06-22 | 2.465 | 2,536,179 | -6,126 | 0.11% | 6,251,401 |
| 2012-06-25 | 2012-06-21 | 2.351 | 2,542,305 | -6,126 | 0.11% | 5,976,001 |
| 2012-06-22 | 2012-06-20 | 2.595 | 2,548,431 | -67,386 | 0.11% | 6,614,401 |
| 2012-06-21 | 2012-06-19 | 2.106 | 2,615,817 | -14,703 | 0.11% | 5,508,300 |
| 2012-06-19 | 2012-06-15 | 2.122 | 2,630,520 | -1,837 | 0.11% | 5,582,201 |
| 2012-06-18 | 2012-06-14 | 2.089 | 2,632,357 | +30,630 | 0.11% | 5,500,159 |
| 2012-06-15 | 2012-06-13 | 2.122 | 2,601,727 | -6,126 | 0.11% | 5,521,100 |
| 2012-06-13 | 2012-06-11 | 2.144 | 2,607,853 | -8,197 | 0.11% | 5,591,037 |
| 2012-06-11 | 2012-06-07 | 2.160 | 2,616,050 | +18,611 | 0.11% | 5,650,781 |
| 2012-06-05 | 2012-06-01 | 2.273 | 2,597,439 | +6,824 | 0.11% | 5,903,670 |
| 2012-06-04 | 2012-05-31 | 2.289 | 2,590,615 | +31,018 | 0.11% | 5,929,920 |
| 2012-06-01 | 2012-05-30 | 2.241 | 2,559,597 | -12,407 | 0.11% | 5,735,140 |
| 2012-05-31 | 2012-05-29 | 2.337 | 2,572,004 | -8,685 | 0.11% | 6,011,699 |
| 2012-05-29 | 2012-05-25 | 2.176 | 2,580,689 | -6,204 | 0.11% | 5,615,999 |
| 2012-05-28 | 2012-05-24 | 2.208 | 2,586,893 | +31,018 | 0.11% | 5,712,900 |
| 2012-05-21 | 2012-05-17 | 2.192 | 2,555,875 | +9,926 | 0.11% | 5,603,200 |
| 2012-05-17 | 2012-05-15 | 2.241 | 2,545,949 | +138,340 | 0.11% | 5,704,560 |
| 2012-05-15 | 2012-05-11 | 2.386 | 2,407,609 | -16,130 | 0.10% | 5,743,879 |
| 2012-05-14 | 2012-05-10 | 2.386 | 2,423,739 | +52,110 | 0.10% | 5,782,361 |
| 2012-05-11 | 2012-05-09 | 2.482 | 2,371,629 | +37,222 | 0.10% | 5,887,421 |
| 2012-05-10 | 2012-05-08 | 2.676 | 2,334,407 | -6,204 | 0.10% | 6,246,580 |
| 2012-05-08 | 2012-05-04 | 2.724 | 2,340,611 | -12,407 | 0.10% | 6,376,371 |
| 2012-05-07 | 2012-05-03 | 2.692 | 2,353,018 | -1,241 | 0.10% | 6,334,310 |
| 2012-05-04 | 2012-05-02 | 2.853 | 2,354,259 | -62,035 | 0.10% | 6,717,151 |
| 2012-05-03 | 2012-04-30 | 2.918 | 2,416,294 | -4,343 | 0.10% | 7,049,949 |
| 2012-04-27 | 2012-04-25 | 2.934 | 2,420,637 | -483,879 | 0.10% | 7,101,640 |
| 2012-04-26 | 2012-04-24 | 3.014 | 2,904,516 | -328,790 | 0.12% | 8,755,340 |
| 2012-04-25 | 2012-04-23 | 3.031 | 3,233,306 | -24,814 | 0.14% | 9,798,560 |
| 2012-04-24 | 2012-04-20 | 2.789 | 3,258,120 | -3,722 | 0.14% | 9,085,959 |
| 2012-04-23 | 2012-04-19 | 2.724 | 3,261,842 | -12,407 | 0.14% | 8,886,019 |
| 2012-04-20 | 2012-04-18 | 2.692 | 3,274,249 | -6,204 | 0.14% | 8,814,259 |
| 2012-04-19 | 2012-04-17 | 2.644 | 3,280,453 | -3,722 | 0.14% | 8,672,320 |
| 2012-04-18 | 2012-04-16 | 2.660 | 3,284,175 | +868,501 | 0.14% | 8,735,099 |
| 2012-04-17 | 2012-04-13 | 2.692 | 2,415,674 | -1,861 | 0.10% | 6,502,980 |
| 2012-04-16 | 2012-04-12 | 2.676 | 2,417,535 | -15,509 | 0.10% | 6,469,020 |
| 2012-04-11 | 2012-04-05 | 2.740 | 2,433,044 | -6,204 | 0.10% | 6,667,400 |
| 2012-04-10 | 2012-04-03 | 2.692 | 2,439,248 | -3,101 | 0.10% | 6,566,441 |
| 2012-04-05 | 2012-04-02 | 2.482 | 2,442,349 | +12,407 | 0.10% | 6,062,979 |
| 2012-04-02 | 2012-03-29 | 2.563 | 2,429,942 | +27,916 | 0.10% | 6,228,029 |
| 2012-03-30 | 2012-03-28 | 2.515 | 2,402,026 | +148,886 | 0.10% | 6,040,320 |
| 2012-03-29 | 2012-03-27 | 2.805 | 2,253,140 | -6,204 | 0.10% | 6,319,679 |
| 2012-03-28 | 2012-03-26 | 2.950 | 2,259,344 | +21,713 | 0.10% | 6,664,861 |
| 2012-03-27 | 2012-03-23 | 2.966 | 2,237,631 | +49,628 | 0.10% | 6,636,879 |
| 2012-03-23 | 2012-03-21 | 3.143 | 2,188,003 | -20,471 | 0.09% | 6,877,651 |
| 2012-03-22 | 2012-03-20 | 3.208 | 2,208,474 | +18,610 | 0.09% | 7,084,399 |
| 2012-03-20 | 2012-03-16 | 3.369 | 2,189,864 | -12,407 | 0.09% | 7,377,701 |
| 2012-03-19 | 2012-03-15 | 3.256 | 2,202,271 | +31,018 | 0.09% | 7,171,000 |
| 2012-03-15 | 2012-03-13 | 3.385 | 2,171,253 | +31,018 | 0.09% | 7,350,000 |
| 2012-03-13 | 2012-03-09 | 3.321 | 2,140,235 | +18,611 | 0.09% | 7,107,000 |
| 2012-03-09 | 2012-03-07 | 3.208 | 2,121,624 | +43,425 | 0.09% | 6,805,799 |
| 2012-03-08 | 2012-03-06 | 3.305 | 2,078,199 | -12,407 | 0.09% | 6,867,499 |
| 2012-03-07 | 2012-03-05 | 3.466 | 2,090,606 | +6,203 | 0.09% | 7,245,498 |
| 2012-03-06 | 2012-03-02 | 3.514 | 2,084,403 | +13,648 | 0.09% | 7,324,800 |
| 2012-03-05 | 2012-03-01 | 3.482 | 2,070,755 | +6,204 | 0.09% | 7,210,080 |
| 2012-02-27 | 2012-02-23 | 3.579 | 2,064,551 | +7,444 | 0.09% | 7,388,159 |
| 2012-02-24 | 2012-02-22 | 3.691 | 2,057,107 | -55,832 | 0.09% | 7,593,640 |
| 2012-02-23 | 2012-02-21 | 3.627 | 2,112,939 | -11,167 | 0.09% | 7,663,499 |
| 2012-02-22 | 2012-02-20 | 3.562 | 2,124,106 | -24,814 | 0.09% | 7,567,041 |
| 2012-02-20 | 2012-02-16 | 3.530 | 2,148,920 | +9,305 | 0.09% | 7,586,160 |
| 2012-02-17 | 2012-02-15 | 3.562 | 2,139,615 | -99,257 | 0.09% | 7,622,291 |
| 2012-02-15 | 2012-02-13 | 3.466 | 2,238,872 | +55,832 | 0.10% | 7,759,350 |
| 2012-02-14 | 2012-02-10 | 3.498 | 2,183,040 | +74,443 | 0.09% | 7,636,231 |
| 2012-02-13 | 2012-02-09 | 3.675 | 2,108,597 | -39,703 | 0.09% | 7,749,721 |
| 2012-02-10 | 2012-02-08 | 3.417 | 2,148,300 | -1,861 | 0.09% | 7,341,561 |
| 2012-02-09 | 2012-02-07 | 3.305 | 2,150,161 | +15,509 | 0.09% | 7,105,301 |
| 2012-02-08 | 2012-02-06 | 3.337 | 2,134,652 | -14,268 | 0.09% | 7,122,870 |
| 2012-02-07 | 2012-02-03 | 3.159 | 2,148,920 | -33,499 | 0.09% | 6,789,440 |
| 2012-02-06 | 2012-02-02 | 3.111 | 2,182,419 | -31,018 | 0.09% | 6,789,739 |
| 2012-02-03 | 2012-02-01 | 2.934 | 2,213,437 | +50,869 | 0.09% | 6,493,759 |
| 2012-02-02 | 2012-01-31 | 2.982 | 2,162,568 | +45,286 | 0.09% | 6,449,100 |
| 2012-02-01 | 2012-01-30 | 2.998 | 2,117,282 | -17,370 | 0.09% | 6,348,181 |
| 2012-01-31 | 2012-01-27 | 3.111 | 2,134,652 | -27,296 | 0.09% | 6,641,130 |
| 2012-01-30 | 2012-01-26 | 3.079 | 2,161,948 | -45,286 | 0.09% | 6,656,351 |
| 2012-01-27 | 2012-01-20 | 2.902 | 2,207,234 | +229,533 | 0.09% | 6,404,401 |
| 2012-01-26 | 2012-01-19 | 3.079 | 1,977,701 | +127,173 | 0.08% | 6,089,079 |
| 2012-01-20 | 2012-01-18 | 3.369 | 1,850,528 | +6,204 | 0.08% | 6,234,470 |
| 2012-01-13 | 2012-01-11 | 3.546 | 1,844,324 | +18,610 | 0.08% | 6,540,599 |
| 2012-01-12 | 2012-01-10 | 3.546 | 1,825,714 | -6,203 | 0.08% | 6,474,602 |
| 2012-01-11 | 2012-01-09 | 3.530 | 1,831,917 | +6,203 | 0.08% | 6,467,069 |
| 2012-01-06 | 2012-01-04 | 3.708 | 1,825,714 | -6,203 | 0.08% | 6,768,902 |
| 2012-01-03 | 2011-12-29 | 3.659 | 1,831,917 | -6,204 | 0.08% | 6,703,309 |
| 2011-12-29 | 2011-12-23 | 3.788 | 1,838,121 | +13,648 | 0.08% | 6,963,051 |
| 2011-12-15 | 2011-12-13 | 4.014 | 1,824,473 | +3,102 | 0.08% | 7,323,091 |
| 2011-12-14 | 2011-12-12 | 3.998 | 1,821,371 | +6,204 | 0.08% | 7,281,280 |
| 2011-12-13 | 2011-12-09 | 4.030 | 1,815,167 | +24,814 | 0.08% | 7,314,998 |
| 2011-12-09 | 2011-12-07 | 4.272 | 1,790,353 | +8,064 | 0.08% | 7,647,899 |
| 2011-12-08 | 2011-12-06 | 4.191 | 1,782,289 | +19,232 | 0.08% | 7,469,802 |
| 2011-12-06 | 2011-12-02 | 4.497 | 1,763,057 | -8,065 | 0.08% | 7,929,178 |
| 2011-12-05 | 2011-12-01 | 4.530 | 1,771,122 | -9,305 | 0.08% | 8,022,550 |
| 2011-12-02 | 2011-11-30 | 4.401 | 1,780,427 | -6,204 | 0.08% | 7,835,098 |
| 2011-12-01 | 2011-11-29 | 4.352 | 1,786,631 | -6,204 | 0.08% | 7,776,000 |
| 2011-11-30 | 2011-11-28 | 4.127 | 1,792,835 | +12,408 | 0.08% | 7,398,402 |
| 2011-11-25 | 2011-11-23 | 4.078 | 1,780,427 | -6,204 | 0.08% | 7,261,098 |
| 2011-11-18 | 2011-11-16 | 4.288 | 1,786,631 | -6,204 | 0.08% | 7,660,800 |
| 2011-11-17 | 2011-11-15 | 4.336 | 1,792,835 | -6,203 | 0.08% | 7,774,102 |
| 2011-11-15 | 2011-11-11 | 4.207 | 1,799,038 | -11,167 | 0.08% | 7,568,999 |
| 2011-11-11 | 2011-11-09 | 4.368 | 1,810,205 | -7,444 | 0.08% | 7,907,782 |
| 2011-11-10 | 2011-11-08 | 4.288 | 1,817,649 | +18,611 | 0.08% | 7,793,800 |
| 2011-11-09 | 2011-11-07 | 4.272 | 1,799,038 | +8,064 | 0.08% | 7,684,999 |
| 2011-11-08 | 2011-11-04 | 4.352 | 1,790,974 | -10,546 | 0.08% | 7,794,902 |
| 2011-11-07 | 2011-11-03 | 4.159 | 1,801,520 | -620 | 0.08% | 7,492,322 |
| 2011-11-04 | 2011-11-02 | 4.191 | 1,802,140 | +50,249 | 0.08% | 7,553,000 |
| 2011-11-03 | 2011-11-01 | 4.127 | 1,751,891 | +4,343 | 0.07% | 7,229,440 |
| 2011-11-02 | 2011-10-31 | 4.175 | 1,747,548 | +12,407 | 0.07% | 7,296,028 |
| 2011-11-01 | 2011-10-28 | 4.191 | 1,735,141 | +39,082 | 0.07% | 7,272,199 |
| 2011-10-31 | 2011-10-27 | 4.401 | 1,696,059 | -6,824 | 0.07% | 7,463,821 |
| 2011-10-28 | 2011-10-26 | 3.982 | 1,702,883 | -3,101 | 0.07% | 6,780,151 |
| 2011-10-27 | 2011-10-25 | 3.998 | 1,705,984 | -84,369 | 0.07% | 6,819,998 |
| 2011-10-26 | 2011-10-24 | 3.901 | 1,790,353 | -37,222 | 0.08% | 6,984,119 |
| 2011-10-25 | 2011-10-21 | 3.579 | 1,827,575 | -11,166 | 0.08% | 6,540,121 |
| 2011-10-21 | 2011-10-19 | 3.546 | 1,838,741 | +6,824 | 0.08% | 6,520,800 |
| 2011-10-20 | 2011-10-18 | 3.482 | 1,831,917 | -35,361 | 0.08% | 6,378,479 |
| 2011-10-19 | 2011-10-17 | 3.611 | 1,867,278 | -9,925 | 0.08% | 6,742,402 |
| 2011-10-18 | 2011-10-14 | 3.417 | 1,877,203 | -70,101 | 0.08% | 6,415,119 |
| 2011-10-17 | 2011-10-13 | 3.627 | 1,947,304 | +4,343 | 0.08% | 7,062,751 |
| 2011-10-14 | 2011-10-12 | 3.208 | 1,942,961 | -54,592 | 0.08% | 6,232,679 |
| 2011-10-13 | 2011-10-11 | 3.159 | 1,997,553 | +3,102 | 0.08% | 6,311,201 |
| 2011-10-11 | 2011-10-07 | 2.966 | 1,994,451 | -32,879 | 0.08% | 5,915,600 |
| 2011-10-10 | 2011-10-06 | 2.660 | 2,027,330 | -16,750 | 0.09% | 5,392,200 |
| 2011-10-07 | 2011-10-04 | 2.434 | 2,044,080 | +24,815 | 0.09% | 4,975,451 |
| 2011-10-04 | 2011-09-30 | 2.966 | 2,019,265 | +3,722 | 0.09% | 5,989,199 |
| 2011-10-03 | 2011-09-28 | 2.902 | 2,015,543 | -122,211 | 0.09% | 5,848,200 |
| 2011-09-30 | 2011-09-27 | 2.660 | 2,137,754 | +41,564 | 0.09% | 5,685,901 |
| 2011-09-27 | 2011-09-23 | 2.579 | 2,096,190 | +6,204 | 0.09% | 5,406,401 |
| 2011-09-26 | 2011-09-22 | 2.708 | 2,089,986 | +40,323 | 0.09% | 5,659,920 |
| 2011-09-23 | 2011-09-21 | 2.982 | 2,049,663 | +6,204 | 0.09% | 6,112,401 |
| 2011-09-22 | 2011-09-20 | 2.918 | 2,043,459 | +3,722 | 0.09% | 5,962,139 |
| 2011-09-21 | 2011-09-19 | 2.934 | 2,039,737 | +31,018 | 0.09% | 5,984,160 |
| 2011-09-20 | 2011-09-16 | 3.095 | 2,008,719 | -48,388 | 0.09% | 6,216,959 |
| 2011-09-19 | 2011-09-15 | 2.998 | 2,057,107 | +82,508 | 0.09% | 6,167,760 |
| 2011-09-16 | 2011-09-14 | 2.982 | 1,974,599 | +13,027 | 0.08% | 5,888,549 |
| 2011-09-15 | 2011-09-12 | 3.079 | 1,961,572 | +11,166 | 0.08% | 6,039,420 |
| 2011-09-14 | 2011-09-09 | 3.353 | 1,950,406 | -12,407 | 0.08% | 6,539,522 |
| 2011-09-12 | 2011-09-08 | 3.401 | 1,962,813 | +3,102 | 0.08% | 6,676,041 |
| 2011-09-09 | 2011-09-07 | 3.385 | 1,959,711 | +35,981 | 0.08% | 6,633,900 |
| 2011-09-08 | 2011-09-06 | 3.272 | 1,923,730 | +9,305 | 0.08% | 6,295,030 |
| 2011-09-07 | 2011-09-05 | 3.417 | 1,914,425 | +24,815 | 0.08% | 6,542,321 |
| 2011-09-05 | 2011-09-01 | 3.670 | 1,889,610 | +6,203 | 0.08% | 6,935,740 |
| 2011-09-02 | 2011-08-31 | 3.670 | 1,883,407 | -93,988 | 0.08% | 6,912,972 |
| 2011-09-01 | 2011-08-30 | 3.544 | 1,977,395 | +25,392 | 0.08% | 7,008,752 |
| 2011-08-31 | 2011-08-29 | 3.513 | 1,952,003 | -19,678 | 0.08% | 6,857,251 |
| 2011-08-30 | 2011-08-26 | 3.387 | 1,971,681 | +6,348 | 0.08% | 6,677,899 |
| 2011-08-29 | 2011-08-25 | 3.466 | 1,965,333 | +6,348 | 0.08% | 6,811,199 |
| 2011-08-26 | 2011-08-24 | 3.418 | 1,958,985 | -38,088 | 0.08% | 6,696,619 |
| 2011-08-25 | 2011-08-23 | 3.513 | 1,997,073 | +7,617 | 0.08% | 7,015,579 |
| 2011-08-24 | 2011-08-22 | 3.245 | 1,989,456 | +52,054 | 0.08% | 6,456,041 |
| 2011-08-23 | 2011-08-19 | 3.182 | 1,937,402 | +15,870 | 0.08% | 6,165,039 |
| 2011-08-22 | 2011-08-18 | 3.544 | 1,921,532 | +53,957 | 0.08% | 6,810,749 |
| 2011-08-19 | 2011-08-17 | 3.576 | 1,867,575 | +31,740 | 0.08% | 6,678,342 |
| 2011-08-18 | 2011-08-16 | 3.513 | 1,835,835 | -5,078 | 0.08% | 6,449,161 |
| 2011-08-17 | 2011-08-15 | 3.576 | 1,840,913 | +17,774 | 0.08% | 6,583,000 |
| 2011-08-16 | 2011-08-12 | 3.355 | 1,823,139 | +19,044 | 0.08% | 6,117,361 |
| 2011-08-12 | 2011-08-10 | 3.387 | 1,804,095 | +12,696 | 0.07% | 6,110,301 |
| 2011-08-11 | 2011-08-09 | 3.229 | 1,791,399 | +28,566 | 0.07% | 5,785,101 |
| 2011-08-10 | 2011-08-08 | 3.749 | 1,762,833 | +23,488 | 0.07% | 6,609,260 |
| 2011-08-09 | 2011-08-05 | 3.938 | 1,739,345 | +40,627 | 0.07% | 6,849,998 |
| 2011-08-08 | 2011-08-04 | 4.348 | 1,698,718 | +205,039 | 0.07% | 7,385,758 |
| 2011-08-05 | 2011-08-03 | 4.442 | 1,493,679 | +39,358 | 0.06% | 6,635,461 |
| 2011-08-04 | 2011-08-02 | 4.663 | 1,454,321 | +85,697 | 0.06% | 6,781,359 |
| 2011-08-03 | 2011-08-01 | 4.836 | 1,368,624 | +25,392 | 0.06% | 6,618,922 |
| 2011-08-02 | 2011-07-29 | 4.789 | 1,343,232 | +74,906 | 0.06% | 6,432,641 |
| 2011-08-01 | 2011-07-28 | 4.820 | 1,268,326 | +95,220 | 0.05% | 6,113,882 |
| 2011-07-29 | 2011-07-27 | 4.868 | 1,173,106 | +22,853 | 0.05% | 5,710,320 |
| 2011-07-28 | 2011-07-26 | 4.883 | 1,150,253 | +33,009 | 0.05% | 5,617,199 |
| 2011-07-27 | 2011-07-25 | 4.757 | 1,117,244 | +82,524 | 0.05% | 5,315,201 |
| 2011-07-26 | 2011-07-22 | 4.820 | 1,034,720 | +76,176 | 0.04% | 4,987,800 |
| 2011-07-25 | 2011-07-21 | 4.600 | 958,544 | +6,348 | 0.04% | 4,409,198 |
| 2011-07-22 | 2011-07-20 | 4.600 | 952,196 | +73,636 | 0.04% | 4,379,998 |
| 2011-07-21 | 2011-07-19 | 4.537 | 878,560 | +24,122 | 0.04% | 3,985,921 |
| 2011-07-20 | 2011-07-18 | 4.631 | 854,438 | +44,436 | 0.04% | 3,957,242 |
| 2011-07-18 | 2011-07-14 | 4.757 | 810,002 | -6,348 | 0.03% | 3,853,521 |
| 2011-07-15 | 2011-07-13 | 4.757 | 816,350 | +73,637 | 0.03% | 3,883,721 |
| 2011-07-14 | 2011-07-12 | 4.726 | 742,713 | +24,757 | 0.03% | 3,509,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 717,956 | +76,176 | 0.03% | 3,641,820 |
| 2011-07-12 | 2011-07-08 | 5.293 | 641,780 | +6,348 | 0.03% | 3,396,958 |
| 2011-07-11 | 2011-07-07 | 5.325 | 635,432 | -5,079 | 0.03% | 3,383,378 |
| 2011-07-08 | 2011-07-06 | 5.309 | 640,511 | -14,600 | 0.03% | 3,400,331 |
| 2011-07-07 | 2011-07-05 | 5.309 | 655,111 | +63,480 | 0.03% | 3,477,839 |
| 2011-07-06 | 2011-07-04 | 5.325 | 591,631 | +12,696 | 0.02% | 3,150,158 |
| 2011-07-05 | 2011-06-30 | 5.262 | 578,935 | +3,174 | 0.02% | 3,046,078 |
| 2011-07-04 | 2011-06-29 | 5.151 | 575,761 | +38,087 | 0.02% | 2,965,888 |
| 2011-06-30 | 2011-06-28 | 4.899 | 537,674 | +101,568 | 0.02% | 2,634,172 |
| 2011-06-29 | 2011-06-27 | 4.994 | 436,106 | +13,331 | 0.02% | 2,177,790 |
| 2011-06-28 | 2011-06-24 | 4.883 | 422,775 | -5,079 | 0.02% | 2,064,599 |
| 2011-06-24 | 2011-06-22 | 4.915 | 427,854 | +53,323 | 0.02% | 2,102,882 |
| 2011-06-22 | 2011-06-20 | 4.726 | 374,531 | +99,664 | 0.02% | 1,770,002 |
| 2011-06-21 | 2011-06-17 | 4.852 | 274,867 | +78,715 | 0.01% | 1,333,638 |
| 2011-06-20 | 2011-06-16 | 4.789 | 196,152 | +55,862 | 0.01% | 939,358 |
| 2011-06-17 | 2011-06-15 | 5.025 | 140,290 | +6,348 | 0.01% | 704,989 |
| 2011-06-15 | 2011-06-13 | 5.277 | 133,942 | +6,348 | 0.01% | 706,848 |
| 2011-06-14 | 2011-06-10 | 5.230 | 127,594 | +6,348 | 0.01% | 667,318 |
| 2011-06-13 | 2011-06-09 | 5.183 | 121,246 | +20,948 | 0.01% | 628,388 |
| 2011-06-09 | 2011-06-07 | 5.419 | 100,298 | +11,426 | 0.00% | 543,520 |
| 2011-06-08 | 2011-06-03 | 5.561 | 88,872 | +12,696 | 0.00% | 494,202 |
| 2011-06-07 | 2011-06-02 | 5.624 | 76,176 | +12,696 | 0.00% | 428,402 |
| 2011-06-03 | 2011-06-01 | 5.766 | 63,480 | +6,983 | 0.00% | 366,001 |
| 2011-05-30 | 2011-05-26 | 5.640 | 56,497 | +6,348 | 0.00% | 318,620 |
| 2011-05-25 | 2011-05-23 | 5.907 | 50,149 | -6,348 | 0.00% | 296,250 |
| 2011-05-24 | 2011-05-20 | 6.207 | 56,497 | +9,522 | 0.00% | 350,660 |
| 2011-05-11 | 2011-05-06 | 6.348 | 46,975 | +3,809 | 0.00% | 298,220 |
| 2011-05-06 | 2011-05-04 | 6.472 | 43,166 | -649 | 0.00% | 279,360 |
| 2011-05-05 | 2011-05-03 | 6.441 | 43,815 | +6,443 | 0.00% | 282,200 |
| 2011-05-04 | 2011-04-29 | 6.379 | 37,372 | +6,444 | 0.00% | 238,383 |
| 2011-04-29 | 2011-04-27 | 6.472 | 30,928 | +12,887 | 0.00% | 200,159 |
| 2011-04-28 | 2011-04-26 | 6.503 | 18,041 | +3,866 | 0.00% | 117,317 |
| 2011-04-27 | 2011-04-21 | 6.580 | 14,175 | +3,221 | 0.00% | 93,277 |
| 2010-11-18 | 2010-11-16 | 6.254 | 10,954 | +1,933 | 0.00% | 68,512 |
| 2010-11-15 | 2010-11-11 | 6.580 | 9,021 | -644 | 0.00% | 59,362 |
| 2010-11-12 | 2010-11-10 | 6.270 | 9,665 | -644 | 0.00% | 60,600 |
| 2010-10-25 | 2010-10-21 | 5.680 | 10,309 | +6,443 | 0.00% | 58,558 |
| 2010-10-13 | 2010-10-11 | 5.246 | 3,866 | 0.00% | 20,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy