History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,844 | +0 | 0.00% | 4,263 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,844 | +0 | 0.00% | 4,408 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,844 | +0 | 0.00% | 4,214 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,844 | +0 | 0.00% | 4,263 |
| 2025-10-08 | 2025-10-03 | 0.890 | 4,844 | +0 | 0.00% | 4,311 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,844 | +0 | 0.00% | 4,263 |
| 2025-10-03 | 2025-09-30 | 0.870 | 4,844 | +0 | 0.00% | 4,214 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,844 | +0 | 0.00% | 4,021 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,844 | +0 | 0.00% | 4,021 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,844 | +0 | 0.00% | 4,021 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,844 | +0 | 0.00% | 4,021 |
| 2025-09-23 | 2025-09-19 | 0.830 | 4,844 | +0 | 0.00% | 4,021 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-19 | 2025-09-17 | 0.850 | 4,844 | +0 | 0.00% | 4,117 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,844 | +0 | 0.00% | 4,021 |
| 2025-09-17 | 2025-09-15 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-16 | 2025-09-12 | 0.830 | 4,844 | +0 | 0.00% | 4,021 |
| 2025-09-15 | 2025-09-11 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-12 | 2025-09-10 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-11 | 2025-09-09 | 0.850 | 4,844 | +0 | 0.00% | 4,117 |
| 2025-09-10 | 2025-09-08 | 0.870 | 4,844 | +0 | 0.00% | 4,214 |
| 2025-09-09 | 2025-09-05 | 0.850 | 4,844 | +0 | 0.00% | 4,117 |
| 2025-09-08 | 2025-09-04 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-05 | 2025-09-03 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,844 | +0 | 0.00% | 4,021 |
| 2025-09-02 | 2025-08-29 | 0.840 | 4,844 | +0 | 0.00% | 4,069 |
| 2025-09-01 | 2025-08-28 | 0.850 | 4,844 | +0 | 0.00% | 4,117 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,844 | +0 | 0.00% | 4,117 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,844 | +0 | 0.00% | 4,263 |
| 2025-08-27 | 2025-08-25 | 0.903 | 4,844 | +0 | 0.00% | 4,375 |
| 2025-08-26 | 2025-08-22 | 0.913 | 4,844 | +71 | 0.00% | 4,424 |
| 2025-08-25 | 2025-08-21 | 0.923 | 4,773 | +0 | 0.00% | 4,408 |
| 2025-08-22 | 2025-08-20 | 0.923 | 4,773 | +0 | 0.00% | 4,408 |
| 2025-08-21 | 2025-08-19 | 0.934 | 4,773 | +0 | 0.00% | 4,456 |
| 2025-08-20 | 2025-08-18 | 0.934 | 4,773 | +0 | 0.00% | 4,456 |
| 2025-08-19 | 2025-08-15 | 0.974 | 4,773 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.984 | 4,773 | +0 | 0.00% | 4,698 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,773 | +0 | 0.00% | 4,698 |
| 2025-08-14 | 2025-08-12 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-08-13 | 2025-08-11 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-08-12 | 2025-08-08 | 0.995 | 4,773 | +0 | 0.00% | 4,747 |
| 2025-08-11 | 2025-08-07 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-08-08 | 2025-08-06 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-08-07 | 2025-08-05 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-08-06 | 2025-08-04 | 0.984 | 4,773 | +0 | 0.00% | 4,698 |
| 2025-08-05 | 2025-08-01 | 0.974 | 4,773 | +0 | 0.00% | 4,650 |
| 2025-08-04 | 2025-07-31 | 0.974 | 4,773 | +0 | 0.00% | 4,650 |
| 2025-08-01 | 2025-07-30 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-07-31 | 2025-07-29 | 1.045 | 4,773 | +0 | 0.00% | 4,989 |
| 2025-07-30 | 2025-07-28 | 1.076 | 4,773 | +0 | 0.00% | 5,134 |
| 2025-07-29 | 2025-07-25 | 1.126 | 4,773 | +0 | 0.00% | 5,377 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,773 | +0 | 0.00% | 5,425 |
| 2025-07-25 | 2025-07-23 | 1.096 | 4,773 | +0 | 0.00% | 5,231 |
| 2025-07-24 | 2025-07-22 | 1.116 | 4,773 | +0 | 0.00% | 5,328 |
| 2025-07-23 | 2025-07-21 | 1.055 | 4,773 | +0 | 0.00% | 5,038 |
| 2025-07-22 | 2025-07-18 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-07-21 | 2025-07-17 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-07-18 | 2025-07-16 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-07-17 | 2025-07-15 | 1.055 | 4,773 | +0 | 0.00% | 5,038 |
| 2025-07-16 | 2025-07-14 | 1.066 | 4,773 | +0 | 0.00% | 5,086 |
| 2025-07-15 | 2025-07-11 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-07-14 | 2025-07-10 | 0.995 | 4,773 | +0 | 0.00% | 4,747 |
| 2025-07-11 | 2025-07-09 | 0.984 | 4,773 | +0 | 0.00% | 4,698 |
| 2025-07-10 | 2025-07-08 | 0.984 | 4,773 | +0 | 0.00% | 4,698 |
| 2025-07-09 | 2025-07-07 | 0.995 | 4,773 | +0 | 0.00% | 4,747 |
| 2025-07-08 | 2025-07-04 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-07-07 | 2025-07-03 | 0.964 | 4,773 | +0 | 0.00% | 4,602 |
| 2025-07-04 | 2025-07-02 | 0.974 | 4,773 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.944 | 4,773 | +0 | 0.00% | 4,505 |
| 2025-07-02 | 2025-06-27 | 0.913 | 4,773 | +0 | 0.00% | 4,359 |
| 2025-06-30 | 2025-06-26 | 0.903 | 4,773 | +0 | 0.00% | 4,311 |
| 2025-06-27 | 2025-06-25 | 0.893 | 4,773 | +0 | 0.00% | 4,263 |
| 2025-06-26 | 2025-06-24 | 0.913 | 4,773 | +0 | 0.00% | 4,359 |
| 2025-06-25 | 2025-06-23 | 0.852 | 4,773 | +0 | 0.00% | 4,069 |
| 2025-06-24 | 2025-06-20 | 0.842 | 4,773 | +0 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 0.812 | 4,773 | +0 | 0.00% | 3,875 |
| 2025-06-20 | 2025-06-18 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-06-19 | 2025-06-17 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-06-18 | 2025-06-16 | 0.812 | 4,773 | +0 | 0.00% | 3,875 |
| 2025-06-17 | 2025-06-13 | 0.812 | 4,773 | +0 | 0.00% | 3,875 |
| 2025-06-16 | 2025-06-12 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-06-13 | 2025-06-11 | 0.852 | 4,773 | +0 | 0.00% | 4,069 |
| 2025-06-12 | 2025-06-10 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-06-11 | 2025-06-09 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-06-10 | 2025-06-06 | 0.771 | 4,773 | +0 | 0.00% | 3,681 |
| 2025-06-09 | 2025-06-05 | 0.781 | 4,773 | +0 | 0.00% | 3,730 |
| 2025-06-06 | 2025-06-04 | 0.761 | 4,773 | +0 | 0.00% | 3,633 |
| 2025-06-05 | 2025-06-03 | 0.781 | 4,773 | +0 | 0.00% | 3,730 |
| 2025-06-04 | 2025-06-02 | 0.761 | 4,773 | +0 | 0.00% | 3,633 |
| 2025-06-03 | 2025-05-30 | 0.761 | 4,773 | +0 | 0.00% | 3,633 |
| 2025-06-02 | 2025-05-29 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-05-30 | 2025-05-28 | 0.812 | 4,773 | +0 | 0.00% | 3,875 |
| 2025-05-29 | 2025-05-27 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-05-28 | 2025-05-26 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-05-27 | 2025-05-23 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-05-26 | 2025-05-22 | 0.842 | 4,773 | +0 | 0.00% | 4,020 |
| 2025-05-23 | 2025-05-21 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-05-22 | 2025-05-20 | 0.842 | 4,773 | +0 | 0.00% | 4,020 |
| 2025-05-21 | 2025-05-19 | 0.863 | 4,773 | +0 | 0.00% | 4,117 |
| 2025-05-20 | 2025-05-16 | 0.873 | 4,773 | +0 | 0.00% | 4,166 |
| 2025-05-19 | 2025-05-15 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-05-16 | 2025-05-14 | 0.842 | 4,773 | +0 | 0.00% | 4,020 |
| 2025-05-15 | 2025-05-13 | 0.863 | 4,773 | +0 | 0.00% | 4,117 |
| 2025-05-14 | 2025-05-12 | 0.852 | 4,773 | +0 | 0.00% | 4,069 |
| 2025-05-13 | 2025-05-09 | 0.852 | 4,773 | +0 | 0.00% | 4,069 |
| 2025-05-12 | 2025-05-08 | 0.852 | 4,773 | +0 | 0.00% | 4,069 |
| 2025-05-09 | 2025-05-07 | 0.852 | 4,773 | +0 | 0.00% | 4,069 |
| 2025-05-08 | 2025-05-06 | 0.852 | 4,773 | +0 | 0.00% | 4,069 |
| 2025-05-07 | 2025-05-02 | 0.842 | 4,773 | +0 | 0.00% | 4,020 |
| 2025-05-06 | 2025-04-30 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-05-02 | 2025-04-29 | 0.842 | 4,773 | +0 | 0.00% | 4,020 |
| 2025-04-30 | 2025-04-28 | 0.883 | 4,773 | +0 | 0.00% | 4,214 |
| 2025-04-29 | 2025-04-25 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-04-28 | 2025-04-24 | 0.852 | 4,773 | +0 | 0.00% | 4,069 |
| 2025-04-25 | 2025-04-23 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-04-24 | 2025-04-22 | 0.812 | 4,773 | +0 | 0.00% | 3,875 |
| 2025-04-23 | 2025-04-17 | 0.812 | 4,773 | +0 | 0.00% | 3,875 |
| 2025-04-22 | 2025-04-16 | 0.792 | 4,773 | +0 | 0.00% | 3,778 |
| 2025-04-17 | 2025-04-15 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-04-16 | 2025-04-14 | 0.893 | 4,773 | +0 | 0.00% | 4,263 |
| 2025-04-15 | 2025-04-11 | 0.883 | 4,773 | +0 | 0.00% | 4,214 |
| 2025-04-14 | 2025-04-10 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-04-11 | 2025-04-09 | 0.792 | 4,773 | +0 | 0.00% | 3,778 |
| 2025-04-10 | 2025-04-08 | 0.781 | 4,773 | +0 | 0.00% | 3,730 |
| 2025-04-09 | 2025-04-07 | 0.771 | 4,773 | +0 | 0.00% | 3,681 |
| 2025-04-08 | 2025-04-03 | 0.781 | 4,773 | +0 | 0.00% | 3,730 |
| 2025-04-07 | 2025-04-02 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-04-03 | 2025-04-01 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-04-02 | 2025-03-31 | 0.832 | 4,773 | +0 | 0.00% | 3,972 |
| 2025-04-01 | 2025-03-28 | 0.822 | 4,773 | +0 | 0.00% | 3,923 |
| 2025-03-31 | 2025-03-27 | 0.863 | 4,773 | +0 | 0.00% | 4,117 |
| 2025-03-28 | 2025-03-26 | 0.852 | 4,773 | +0 | 0.00% | 4,069 |
| 2025-03-27 | 2025-03-25 | 0.923 | 4,773 | +0 | 0.00% | 4,408 |
| 2025-03-26 | 2025-03-24 | 0.944 | 4,773 | +0 | 0.00% | 4,505 |
| 2025-03-25 | 2025-03-21 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-03-24 | 2025-03-20 | 1.035 | 4,773 | +0 | 0.00% | 4,941 |
| 2025-03-21 | 2025-03-19 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-03-20 | 2025-03-18 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-03-19 | 2025-03-17 | 1.045 | 4,773 | +0 | 0.00% | 4,989 |
| 2025-03-18 | 2025-03-14 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-03-17 | 2025-03-13 | 0.995 | 4,773 | +0 | 0.00% | 4,747 |
| 2025-03-14 | 2025-03-12 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-03-13 | 2025-03-11 | 1.076 | 4,773 | +0 | 0.00% | 5,134 |
| 2025-03-12 | 2025-03-10 | 1.045 | 4,773 | +0 | 0.00% | 4,989 |
| 2025-03-11 | 2025-03-07 | 1.045 | 4,773 | +0 | 0.00% | 4,989 |
| 2025-03-10 | 2025-03-06 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-03-07 | 2025-03-05 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-03-06 | 2025-03-04 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-03-05 | 2025-03-03 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-03-04 | 2025-02-28 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-03-03 | 2025-02-27 | 1.015 | 4,773 | +0 | 0.00% | 4,844 |
| 2025-02-28 | 2025-02-26 | 1.005 | 4,773 | +0 | 0.00% | 4,795 |
| 2025-02-27 | 2025-02-25 | 1.025 | 4,773 | +0 | 0.00% | 4,892 |
| 2025-02-26 | 2025-02-24 | 1.035 | 4,773 | +0 | 0.00% | 4,941 |
| 2025-02-25 | 2025-02-21 | 1.055 | 4,773 | +0 | 0.00% | 5,038 |
| 2025-02-24 | 2025-02-20 | 1.045 | 4,773 | +0 | 0.00% | 4,989 |
| 2025-02-21 | 2025-02-19 | 1.055 | 4,773 | +0 | 0.00% | 5,038 |
| 2025-02-20 | 2025-02-18 | 1.086 | 4,773 | +0 | 0.00% | 5,183 |
| 2025-02-19 | 2025-02-17 | 1.076 | 4,773 | +0 | 0.00% | 5,134 |
| 2025-02-18 | 2025-02-14 | 1.096 | 4,773 | +0 | 0.00% | 5,231 |
| 2025-02-17 | 2025-02-13 | 1.096 | 4,773 | +0 | 0.00% | 5,231 |
| 2025-02-14 | 2025-02-12 | 1.086 | 4,773 | +0 | 0.00% | 5,183 |
| 2025-02-13 | 2025-02-11 | 1.086 | 4,773 | +0 | 0.00% | 5,183 |
| 2025-02-12 | 2025-02-10 | 1.106 | 4,773 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 1.116 | 4,773 | +0 | 0.00% | 5,328 |
| 2025-02-10 | 2025-02-06 | 1.106 | 4,773 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 1.076 | 4,773 | +0 | 0.00% | 5,134 |
| 2025-02-06 | 2025-02-04 | 1.096 | 4,773 | +0 | 0.00% | 5,231 |
| 2025-02-05 | 2025-02-03 | 1.106 | 4,773 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 1.137 | 4,773 | +0 | 0.00% | 5,425 |
| 2025-02-03 | 2025-01-24 | 1.116 | 4,773 | +0 | 0.00% | 5,328 |
| 2025-01-27 | 2025-01-23 | 1.116 | 4,773 | +0 | 0.00% | 5,328 |
| 2025-01-24 | 2025-01-22 | 1.096 | 4,773 | +0 | 0.00% | 5,231 |
| 2025-01-23 | 2025-01-21 | 1.126 | 4,773 | +0 | 0.00% | 5,377 |
| 2025-01-22 | 2025-01-20 | 1.106 | 4,773 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 1.126 | 4,773 | +0 | 0.00% | 5,377 |
| 2025-01-20 | 2025-01-16 | 1.086 | 4,773 | +0 | 0.00% | 5,183 |
| 2025-01-17 | 2025-01-15 | 1.055 | 4,773 | +0 | 0.00% | 5,038 |
| 2025-01-16 | 2025-01-14 | 1.086 | 4,773 | +0 | 0.00% | 5,183 |
| 2025-01-15 | 2025-01-13 | 1.045 | 4,773 | +0 | 0.00% | 4,989 |
| 2025-01-14 | 2025-01-10 | 1.126 | 4,773 | +0 | 0.00% | 5,377 |
| 2025-01-13 | 2025-01-09 | 1.167 | 4,773 | +0 | 0.00% | 5,570 |
| 2025-01-10 | 2025-01-08 | 1.167 | 4,773 | +0 | 0.00% | 5,570 |
| 2025-01-09 | 2025-01-07 | 1.197 | 4,773 | +0 | 0.00% | 5,716 |
| 2025-01-08 | 2025-01-06 | 1.197 | 4,773 | +0 | 0.00% | 5,716 |
| 2025-01-07 | 2025-01-03 | 1.248 | 4,773 | +0 | 0.00% | 5,958 |
| 2025-01-06 | 2025-01-02 | 1.238 | 4,773 | +0 | 0.00% | 5,909 |
| 2025-01-03 | 2024-12-31 | 1.408 | 4,773 | +0 | 0.00% | 6,720 |
| 2025-01-02 | 2024-12-27 | 1.376 | 4,773 | +266 | 0.00% | 6,566 |
| 2024-12-30 | 2024-12-24 | 1.376 | 4,507 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 1.397 | 4,507 | +0 | 0.00% | 6,297 |
| 2024-12-23 | 2024-12-19 | 1.397 | 4,507 | +0 | 0.00% | 6,297 |
| 2024-12-20 | 2024-12-18 | 1.408 | 4,507 | +0 | 0.00% | 6,345 |
| 2024-12-19 | 2024-12-17 | 1.408 | 4,507 | +0 | 0.00% | 6,345 |
| 2024-12-18 | 2024-12-16 | 1.419 | 4,507 | +0 | 0.00% | 6,394 |
| 2024-12-17 | 2024-12-13 | 1.429 | 4,507 | +0 | 0.00% | 6,442 |
| 2024-12-16 | 2024-12-12 | 1.440 | 4,507 | +0 | 0.00% | 6,491 |
| 2024-12-13 | 2024-12-11 | 1.451 | 4,507 | +0 | 0.00% | 6,539 |
| 2024-12-12 | 2024-12-10 | 1.429 | 4,507 | +0 | 0.00% | 6,442 |
| 2024-12-11 | 2024-12-09 | 1.429 | 4,507 | +0 | 0.00% | 6,442 |
| 2024-12-10 | 2024-12-06 | 1.483 | 4,507 | +0 | 0.00% | 6,684 |
| 2024-12-09 | 2024-12-05 | 1.494 | 4,507 | +0 | 0.00% | 6,733 |
| 2024-12-06 | 2024-12-04 | 1.483 | 4,507 | +0 | 0.00% | 6,684 |
| 2024-12-05 | 2024-12-03 | 1.483 | 4,507 | +0 | 0.00% | 6,684 |
| 2024-12-04 | 2024-12-02 | 1.472 | 4,507 | +0 | 0.00% | 6,636 |
| 2024-12-03 | 2024-11-29 | 1.505 | 4,507 | +0 | 0.00% | 6,781 |
| 2024-12-02 | 2024-11-28 | 1.505 | 4,507 | +0 | 0.00% | 6,781 |
| 2024-11-29 | 2024-11-27 | 1.515 | 4,507 | +0 | 0.00% | 6,830 |
| 2024-11-28 | 2024-11-26 | 1.505 | 4,507 | +0 | 0.00% | 6,781 |
| 2024-11-27 | 2024-11-25 | 1.483 | 4,507 | +0 | 0.00% | 6,684 |
| 2024-11-26 | 2024-11-22 | 1.505 | 4,507 | +0 | 0.00% | 6,781 |
| 2024-11-25 | 2024-11-21 | 1.515 | 4,507 | +0 | 0.00% | 6,830 |
| 2024-11-22 | 2024-11-20 | 1.515 | 4,507 | +0 | 0.00% | 6,830 |
| 2024-11-21 | 2024-11-19 | 1.494 | 4,507 | +0 | 0.00% | 6,733 |
| 2024-11-20 | 2024-11-18 | 1.483 | 4,507 | +0 | 0.00% | 6,684 |
| 2024-11-19 | 2024-11-15 | 1.494 | 4,507 | -47 | 0.00% | 6,733 |
| 2024-06-04 | 2024-05-31 | 2.007 | 4,554 | +311 | 0.00% | 9,139 |
| 2024-02-20 | 2024-02-16 | 1.742 | 4,243 | +1,734 | 0.00% | 7,390 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,509 | +126 | 0.00% | 4,723 |
| 2023-06-06 | 2023-06-02 | 1.506 | 2,383 | +173 | 0.00% | 3,588 |
| 2023-01-03 | 2022-12-29 | 2.179 | 2,210 | +85 | 0.00% | 4,816 |
| 2022-11-08 | 2022-11-04 | 1.593 | 2,125 | -734,274 | 0.00% | 3,386 |
| 2022-11-04 | 2022-11-02 | 1.566 | 736,399 | +734,274 | 0.03% | 1,153,329 |
| 2022-10-26 | 2022-10-24 | 1.566 | 2,125 | -114,547 | 0.00% | 3,328 |
| 2022-07-18 | 2022-07-14 | 2.492 | 116,672 | -7,342 | 0.01% | 290,777 |
| 2022-07-04 | 2022-06-29 | 3.735 | 124,014 | +115,763 | 0.01% | 463,179 |
| 2022-06-30 | 2022-06-28 | 3.672 | 8,251 | +6,399 | 0.00% | 30,301 |
| 2022-06-02 | 2022-05-31 | 3.047 | 1,852 | -319,956 | 0.00% | 5,644 |
| 2022-06-01 | 2022-05-30 | 3.000 | 321,808 | +63,991 | 0.02% | 965,557 |
| 2022-05-31 | 2022-05-27 | 2.985 | 257,817 | +255,965 | 0.01% | 769,529 |
| 2022-05-26 | 2022-05-24 | 2.954 | 1,852 | -2,560 | 0.00% | 5,470 |
| 2022-04-25 | 2022-04-21 | 2.610 | 4,412 | -3,839 | 0.00% | 11,514 |
| 2022-04-20 | 2022-04-14 | 2.985 | 8,251 | -38,395 | 0.00% | 24,627 |
| 2022-04-19 | 2022-04-13 | 2.907 | 46,646 | +44,794 | 0.00% | 135,584 |
| 2022-04-13 | 2022-04-11 | 2.891 | 1,852 | -6,399 | 0.00% | 5,354 |
| 2022-04-06 | 2022-04-01 | 3.188 | 8,251 | -6,399 | 0.00% | 26,304 |
| 2022-04-04 | 2022-03-31 | 2.938 | 14,650 | +12,798 | 0.00% | 43,040 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,852 | -4,159 | 0.00% | 5,325 |
| 2022-01-28 | 2022-01-26 | 2.094 | 6,011 | -15,358 | 0.00% | 12,587 |
| 2022-01-27 | 2022-01-25 | 2.063 | 21,369 | +15,358 | 0.00% | 44,080 |
| 2021-12-06 | 2021-12-02 | 1.466 | 6,011 | +437 | 0.00% | 8,813 |
| 2021-11-26 | 2021-11-24 | 1.432 | 5,574 | -890,059 | 0.00% | 7,985 |
| 2021-11-23 | 2021-11-19 | 1.230 | 895,633 | +356,023 | 0.05% | 1,101,857 |
| 2021-11-22 | 2021-11-18 | 1.264 | 539,610 | +534,036 | 0.03% | 682,046 |
| 2021-11-05 | 2021-11-03 | 1.399 | 5,574 | -882,939 | 0.00% | 7,797 |
| 2021-11-04 | 2021-11-02 | 1.365 | 888,513 | -7,120 | 0.05% | 1,212,889 |
| 2021-11-01 | 2021-10-28 | 1.399 | 895,633 | +890,059 | 0.05% | 1,252,797 |
| 2021-09-24 | 2021-09-21 | 1.432 | 5,574 | -178,012 | 0.00% | 7,985 |
| 2021-09-21 | 2021-09-17 | 1.466 | 183,586 | +35,602 | 0.01% | 269,173 |
| 2021-09-17 | 2021-09-15 | 1.719 | 147,984 | -925,661 | 0.01% | 254,383 |
| 2021-09-16 | 2021-09-14 | 1.601 | 1,073,645 | -178,012 | 0.06% | 1,718,924 |
| 2021-09-14 | 2021-09-10 | 1.635 | 1,251,657 | +106,807 | 0.07% | 2,046,112 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,144,850 | +1,139,276 | 0.06% | 1,832,925 |
| 2021-09-09 | 2021-09-07 | 1.567 | 5,574 | -1,424,095 | 0.00% | 8,736 |
| 2021-09-07 | 2021-09-03 | 1.281 | 1,429,669 | +1,424,095 | 0.08% | 1,831,140 |
| 2021-01-08 | 2021-01-06 | 0.657 | 5,574 | -71,205 | 0.00% | 3,664 |
| 2021-01-07 | 2021-01-05 | 0.666 | 76,779 | +71,205 | 0.00% | 51,111 |
| 2019-07-16 | 2019-07-12 | 1.047 | 5,574 | +730 | 0.00% | 5,837 |
| 2018-06-29 | 2018-06-27 | 1.213 | 4,844 | +274 | 0.00% | 5,875 |
| 2017-10-11 | 2017-10-09 | 1.725 | 4,570 | +214 | 0.00% | 7,885 |
| 2017-08-07 | 2017-08-03 | 1.898 | 4,356 | -27,819 | 0.00% | 8,268 |
| 2017-08-03 | 2017-08-01 | 1.984 | 32,175 | -111,276 | 0.00% | 63,843 |
| 2017-08-02 | 2017-07-31 | 2.027 | 143,451 | +139,095 | 0.01% | 290,831 |
| 2017-06-06 | 2017-06-02 | 2.191 | 4,356 | +369 | 0.00% | 9,545 |
| 2017-04-07 | 2017-04-05 | 2.804 | 3,987 | -5,093 | 0.00% | 11,179 |
| 2017-04-05 | 2017-03-31 | 2.592 | 9,080 | -5,093 | 0.00% | 23,533 |
| 2017-04-03 | 2017-03-30 | 2.804 | 14,173 | +10,186 | 0.00% | 39,739 |
| 2016-11-14 | 2016-11-10 | 1.814 | 3,987 | -50,930 | 0.00% | 7,233 |
| 2016-10-26 | 2016-10-24 | 2.121 | 54,917 | -50,930 | 0.00% | 116,454 |
| 2016-10-24 | 2016-10-19 | 2.144 | 105,847 | +101,860 | 0.01% | 226,948 |
| 2016-10-20 | 2016-10-18 | 2.121 | 3,987 | -2,122 | 0.00% | 8,455 |
| 2016-10-14 | 2016-10-12 | 1.861 | 6,109 | +2,122 | 0.00% | 11,371 |
| 2016-10-07 | 2016-10-05 | 2.285 | 3,987 | -24,233 | 0.00% | 9,112 |
| 2016-10-06 | 2016-10-04 | 2.262 | 28,220 | +25,465 | 0.00% | 63,831 |
| 2016-09-26 | 2016-09-22 | 1.508 | 2,755 | -12,733 | 0.00% | 4,154 |
| 2016-09-23 | 2016-09-21 | 1.461 | 15,488 | +11,459 | 0.00% | 22,625 |
| 2016-09-19 | 2016-09-14 | 1.060 | 4,029 | -63,662 | 0.00% | 4,272 |
| 2016-09-15 | 2016-09-13 | 1.060 | 67,691 | +63,662 | 0.01% | 71,771 |
| 2016-09-12 | 2016-09-08 | 1.155 | 4,029 | -16,976 | 0.00% | 4,652 |
| 2016-09-09 | 2016-09-07 | 1.119 | 21,005 | +16,976 | 0.00% | 23,508 |
| 2016-09-08 | 2016-09-06 | 1.225 | 4,029 | -33,953 | 0.00% | 4,936 |
| 2016-09-07 | 2016-09-05 | 1.107 | 37,982 | +16,977 | 0.00% | 42,061 |
| 2016-09-06 | 2016-09-02 | 1.178 | 21,005 | +18,250 | 0.00% | 24,746 |
| 2016-08-10 | 2016-08-08 | 0.521 | 2,755 | -194 | 0.00% | 1,435 |
| 2016-07-05 | 2016-06-30 | 0.613 | 2,949 | -84,883 | 0.00% | 1,807 |
| 2016-07-04 | 2016-06-29 | 0.535 | 87,832 | +21,220 | 0.01% | 46,977 |
| 2016-06-30 | 2016-06-28 | 0.719 | 66,612 | -42,441 | 0.01% | 47,869 |
| 2016-06-29 | 2016-06-27 | 0.848 | 109,053 | +106,104 | 0.01% | 92,501 |
| 2016-06-28 | 2016-06-24 | 1.249 | 2,949 | +2,588 | 0.00% | 3,683 |
| 2016-06-27 | 2016-06-23 | 1.272 | 361 | -58,994 | 0.00% | 459 |
| 2016-06-22 | 2016-06-20 | 1.225 | 59,355 | -17,401 | 0.07% | 72,722 |
| 2016-06-16 | 2016-06-14 | 1.343 | 76,756 | +33,953 | 0.10% | 103,084 |
| 2016-06-10 | 2016-06-07 | 1.720 | 42,803 | +16,977 | 0.05% | 73,621 |
| 2016-06-07 | 2016-06-03 | 1.814 | 25,826 | +25,465 | 0.03% | 46,855 |
| 2016-05-23 | 2016-05-19 | 3.039 | 361 | -16,976 | 0.00% | 1,097 |
| 2016-05-20 | 2016-05-18 | 16.908 | 17,337 | +8,488 | 0.02% | 293,132 |
| 2016-05-19 | 2016-05-17 | 0.155 | 8,849 | +8,780 | 0.01% | 1,372 |
| 2016-05-18 | 2016-05-16 | 0.152 | 69 | -10,345 | 0.00% | 10 |
| 2016-05-16 | 2016-05-12 | 0.204 | 10,414 | -122,521 | 0.00% | 2,125 |
| 2016-05-13 | 2016-05-11 | 0.217 | 132,935 | +122,521 | 0.01% | 28,861 |
| 2016-03-21 | 2016-03-17 | 0.104 | 10,414 | -6,126 | 0.00% | 1,088 |
| 2016-03-16 | 2016-03-14 | 0.134 | 16,540 | -183,781 | 0.00% | 2,214 |
| 2015-07-08 | 2015-07-06 | 0.389 | 200,321 | -56,972 | 0.01% | 77,826 |
| 2015-06-10 | 2015-06-08 | 0.775 | 257,293 | +56,972 | 0.01% | 199,500 |
| 2015-05-28 | 2015-05-26 | 0.506 | 200,321 | -36,757 | 0.01% | 101,370 |
| 2015-05-11 | 2015-05-07 | 0.457 | 237,078 | +36,757 | 0.01% | 108,360 |
| 2014-09-01 | 2014-08-28 | 0.645 | 200,321 | -122,521 | 0.01% | 129,165 |
| 2014-08-11 | 2014-08-07 | 0.808 | 322,842 | -91,891 | 0.01% | 260,865 |
| 2014-08-06 | 2014-08-04 | 0.816 | 414,733 | +91,891 | 0.02% | 338,500 |
| 2014-07-25 | 2014-07-23 | 0.784 | 322,842 | -122,521 | 0.01% | 252,960 |
| 2013-12-11 | 2013-12-09 | 0.849 | 445,363 | -6,126 | 0.02% | 378,040 |
| 2013-11-27 | 2013-11-25 | 0.914 | 451,489 | +30,630 | 0.02% | 412,720 |
| 2013-11-21 | 2013-11-19 | 0.865 | 420,859 | -91,890 | 0.02% | 364,110 |
| 2013-11-19 | 2013-11-15 | 0.849 | 512,749 | +91,890 | 0.02% | 435,240 |
| 2013-09-24 | 2013-09-19 | 1.012 | 420,859 | -145,187 | 0.02% | 425,940 |
| 2013-09-19 | 2013-09-17 | 1.012 | 566,046 | +61,261 | 0.02% | 572,880 |
| 2013-09-18 | 2013-09-16 | 1.012 | 504,785 | -32,468 | 0.02% | 510,880 |
| 2013-09-13 | 2013-09-11 | 1.061 | 537,253 | +64,323 | 0.02% | 570,050 |
| 2013-09-12 | 2013-09-10 | 1.110 | 472,930 | +39,819 | 0.02% | 524,960 |
| 2013-09-11 | 2013-09-09 | 1.126 | 433,111 | +18,378 | 0.02% | 487,830 |
| 2013-07-05 | 2013-07-03 | 0.669 | 414,733 | -61,260 | 0.02% | 277,570 |
| 2013-07-03 | 2013-06-28 | 0.718 | 475,993 | +61,260 | 0.02% | 341,880 |
| 2013-06-25 | 2013-06-21 | 0.849 | 414,733 | -6,126 | 0.02% | 352,040 |
| 2013-06-14 | 2013-06-11 | 0.898 | 420,859 | +61,261 | 0.02% | 377,850 |
| 2013-05-31 | 2013-05-29 | 1.045 | 359,598 | +122,520 | 0.02% | 375,680 |
| 2013-04-22 | 2013-04-18 | 1.290 | 237,078 | -3,063 | 0.01% | 305,731 |
| 2013-04-05 | 2013-04-02 | 1.404 | 240,141 | +18,379 | 0.01% | 337,121 |
| 2013-01-17 | 2013-01-15 | 2.269 | 221,762 | -9,802 | 0.01% | 503,179 |
| 2013-01-15 | 2013-01-11 | 2.269 | 231,564 | +12,252 | 0.01% | 525,420 |
| 2013-01-14 | 2013-01-10 | 2.302 | 219,312 | -6,126 | 0.01% | 504,780 |
| 2013-01-11 | 2013-01-09 | 2.302 | 225,438 | +6,126 | 0.01% | 518,880 |
| 2013-01-07 | 2013-01-03 | 2.351 | 219,312 | +3,063 | 0.01% | 515,520 |
| 2013-01-03 | 2012-12-31 | 2.122 | 216,249 | -12,252 | 0.01% | 458,900 |
| 2012-12-28 | 2012-12-24 | 2.089 | 228,501 | +61,260 | 0.01% | 477,440 |
| 2012-12-27 | 2012-12-20 | 2.122 | 167,241 | +12,252 | 0.01% | 354,901 |
| 2012-12-19 | 2012-12-17 | 2.057 | 154,989 | +61,261 | 0.01% | 318,781 |
| 2012-12-14 | 2012-12-12 | 2.073 | 93,728 | +9,801 | 0.00% | 194,309 |
| 2012-12-13 | 2012-12-11 | 2.073 | 83,927 | -12,252 | 0.00% | 173,991 |
| 2012-11-16 | 2012-11-14 | 1.992 | 96,179 | +12,252 | 0.00% | 191,540 |
| 2012-11-05 | 2012-11-01 | 2.138 | 83,927 | -3,063 | 0.00% | 179,471 |
| 2012-10-26 | 2012-10-24 | 2.204 | 86,990 | +61,261 | 0.00% | 191,701 |
| 2012-10-18 | 2012-10-16 | 1.779 | 25,729 | -12,252 | 0.00% | 45,779 |
| 2012-10-17 | 2012-10-15 | 1.730 | 37,981 | +12,252 | 0.00% | 65,719 |
| 2012-10-11 | 2012-10-09 | 1.681 | 25,729 | -12,252 | 0.00% | 43,259 |
| 2012-10-09 | 2012-10-05 | 1.730 | 37,981 | +12,252 | 0.00% | 65,719 |
| 2012-09-20 | 2012-09-18 | 1.747 | 25,729 | +3,063 | 0.00% | 44,939 |
| 2012-08-10 | 2012-08-08 | 1.926 | 22,666 | -18,378 | 0.00% | 43,659 |
| 2012-08-09 | 2012-08-07 | 1.959 | 41,044 | +18,378 | 0.00% | 80,399 |
| 2012-06-13 | 2012-06-11 | 2.144 | 22,666 | -287 | 0.00% | 48,594 |
| 2012-05-23 | 2012-05-21 | 2.241 | 22,953 | -50,870 | 0.00% | 51,429 |
| 2012-05-22 | 2012-05-18 | 2.192 | 73,823 | -37,221 | 0.00% | 161,841 |
| 2012-05-21 | 2012-05-17 | 2.192 | 111,044 | -4,963 | 0.00% | 243,440 |
| 2012-05-16 | 2012-05-14 | 2.321 | 116,007 | +18,611 | 0.00% | 269,280 |
| 2012-05-15 | 2012-05-11 | 2.386 | 97,396 | -37,222 | 0.00% | 232,360 |
| 2012-05-14 | 2012-05-10 | 2.386 | 134,618 | +37,222 | 0.01% | 321,161 |
| 2012-05-07 | 2012-05-03 | 2.692 | 97,396 | +24,814 | 0.00% | 262,189 |
| 2012-05-03 | 2012-04-30 | 2.918 | 72,582 | +49,629 | 0.00% | 211,770 |
| 2012-04-12 | 2012-04-10 | 2.708 | 22,953 | -6,204 | 0.00% | 62,159 |
| 2012-04-10 | 2012-04-03 | 2.692 | 29,157 | +6,204 | 0.00% | 78,490 |
| 2012-02-17 | 2012-02-15 | 3.562 | 22,953 | -82,508 | 0.00% | 81,769 |
| 2012-02-16 | 2012-02-14 | 3.434 | 105,461 | -12,407 | 0.00% | 362,100 |
| 2012-02-15 | 2012-02-13 | 3.466 | 117,868 | +94,915 | 0.01% | 408,500 |
| 2012-02-14 | 2012-02-10 | 3.498 | 22,953 | -241,940 | 0.00% | 80,289 |
| 2012-02-13 | 2012-02-09 | 3.675 | 264,893 | +241,940 | 0.01% | 973,561 |
| 2012-02-10 | 2012-02-08 | 3.417 | 22,953 | -310,179 | 0.00% | 78,439 |
| 2012-02-09 | 2012-02-07 | 3.305 | 333,132 | +124,071 | 0.01% | 1,100,849 |
| 2012-02-08 | 2012-02-06 | 3.337 | 209,061 | -323,827 | 0.01% | 697,591 |
| 2012-02-07 | 2012-02-03 | 3.159 | 532,888 | +509,935 | 0.02% | 1,683,642 |
| 2012-01-30 | 2012-01-26 | 3.079 | 22,953 | -186,108 | 0.00% | 70,669 |
| 2012-01-27 | 2012-01-20 | 2.902 | 209,061 | +186,108 | 0.01% | 606,601 |
| 2012-01-18 | 2012-01-16 | 3.272 | 22,953 | -12,407 | 0.00% | 75,109 |
| 2011-12-28 | 2011-12-22 | 3.740 | 35,360 | +12,407 | 0.00% | 132,238 |
| 2011-11-09 | 2011-11-07 | 4.272 | 22,953 | -62,036 | 0.00% | 98,049 |
| 2011-11-07 | 2011-11-03 | 4.159 | 84,989 | +37,221 | 0.00% | 353,460 |
| 2011-11-02 | 2011-10-31 | 4.175 | 47,768 | +24,815 | 0.00% | 199,432 |
| 2011-09-30 | 2011-09-27 | 2.660 | 22,953 | -6,204 | 0.00% | 61,049 |
| 2011-09-28 | 2011-09-26 | 2.402 | 29,157 | +6,204 | 0.00% | 70,030 |
| 2011-09-22 | 2011-09-20 | 2.918 | 22,953 | -12,407 | 0.00% | 66,969 |
| 2011-09-14 | 2011-09-09 | 3.353 | 35,360 | +12,407 | 0.00% | 118,559 |
| 2011-09-09 | 2011-09-07 | 3.385 | 22,953 | -483,879 | 0.00% | 77,699 |
| 2011-09-08 | 2011-09-06 | 3.272 | 506,832 | +483,879 | 0.02% | 1,658,508 |
| 2011-09-02 | 2011-08-31 | 3.670 | 22,953 | -51,318 | 0.00% | 84,248 |
| 2011-09-01 | 2011-08-30 | 3.544 | 74,271 | +31,740 | 0.00% | 263,249 |
| 2011-08-31 | 2011-08-29 | 3.513 | 42,531 | +19,043 | 0.00% | 149,408 |
| 2011-08-25 | 2011-08-23 | 3.513 | 23,488 | -12,695 | 0.00% | 82,512 |
| 2011-08-23 | 2011-08-19 | 3.182 | 36,183 | +12,695 | 0.00% | 115,139 |
| 2011-06-22 | 2011-06-20 | 4.726 | 23,488 | -1,904 | 0.00% | 111,002 |
| 2011-06-09 | 2011-06-07 | 5.419 | 25,392 | +6,348 | 0.00% | 137,601 |
| 2011-05-06 | 2011-05-04 | 6.472 | 19,044 | -286 | 0.00% | 123,248 |
| 2011-04-28 | 2011-04-26 | 6.503 | 19,330 | +6,443 | 0.00% | 125,699 |
| 2011-04-19 | 2011-04-15 | 6.860 | 12,887 | +1,933 | 0.00% | 88,402 |
| 2011-04-14 | 2011-04-12 | 6.875 | 10,954 | -257,735 | 0.00% | 75,312 |
| 2011-04-13 | 2011-04-11 | 6.953 | 268,689 | -97,939 | 0.01% | 1,868,162 |
| 2011-04-12 | 2011-04-08 | 6.984 | 366,628 | +289,952 | 0.02% | 2,560,500 |
| 2011-04-08 | 2011-04-06 | 7.015 | 76,676 | +64,434 | 0.00% | 537,879 |
| 2011-04-07 | 2011-04-04 | 6.736 | 12,242 | -32,217 | 0.00% | 82,457 |
| 2011-04-06 | 2011-04-01 | 6.705 | 44,459 | +32,217 | 0.00% | 298,078 |
| 2011-03-03 | 2011-03-01 | 6.705 | 12,242 | -3,222 | 0.00% | 82,077 |
| 2011-03-01 | 2011-02-25 | 6.348 | 15,464 | +3,222 | 0.00% | 98,159 |
| 2011-02-15 | 2011-02-11 | 6.286 | 12,242 | +6,443 | 0.00% | 76,947 |
| 2011-01-21 | 2011-01-19 | 7.465 | 5,799 | -1,933 | 0.00% | 43,290 |
| 2011-01-13 | 2011-01-11 | 7.248 | 7,732 | -21,263 | 0.00% | 56,040 |
| 2011-01-06 | 2011-01-04 | 7.325 | 28,995 | -93,429 | 0.00% | 212,399 |
| 2011-01-05 | 2011-01-03 | 7.418 | 122,424 | +61,212 | 0.01% | 908,199 |
| 2010-12-30 | 2010-12-28 | 6.937 | 61,212 | -386,603 | 0.00% | 424,650 |
| 2010-12-28 | 2010-12-22 | 6.968 | 447,815 | -32,216 | 0.02% | 3,120,553 |
| 2010-12-22 | 2010-12-20 | 7.062 | 480,031 | +161,084 | 0.02% | 3,389,747 |
| 2010-12-21 | 2010-12-17 | 7.217 | 318,947 | -64,434 | 0.01% | 2,301,749 |
| 2010-12-20 | 2010-12-16 | 6.891 | 383,381 | -96,650 | 0.02% | 2,641,801 |
| 2010-12-15 | 2010-12-13 | 6.736 | 480,031 | +161,084 | 0.02% | 3,233,297 |
| 2010-12-14 | 2010-12-10 | 6.860 | 318,947 | -6,443 | 0.01% | 2,187,899 |
| 2010-12-13 | 2010-12-09 | 6.860 | 325,390 | +192,656 | 0.01% | 2,232,097 |
| 2010-12-10 | 2010-12-08 | 6.968 | 132,734 | +64,434 | 0.01% | 924,943 |
| 2010-12-09 | 2010-12-07 | 6.937 | 68,300 | -12,887 | 0.00% | 473,822 |
| 2010-12-08 | 2010-12-06 | 6.456 | 81,187 | -19,330 | 0.00% | 524,163 |
| 2010-12-06 | 2010-12-02 | 6.363 | 100,517 | -45,103 | 0.00% | 639,602 |
| 2010-12-03 | 2010-12-01 | 6.503 | 145,620 | +32,217 | 0.01% | 946,938 |
| 2010-11-29 | 2010-11-25 | 6.286 | 113,403 | +64,433 | 0.00% | 712,797 |
| 2010-11-26 | 2010-11-24 | 6.161 | 48,970 | -64,433 | 0.00% | 301,722 |
| 2010-11-22 | 2010-11-18 | 6.254 | 113,403 | -3,866 | 0.00% | 709,277 |
| 2010-11-19 | 2010-11-17 | 5.882 | 117,269 | +3,221 | 0.00% | 689,777 |
| 2010-11-18 | 2010-11-16 | 6.254 | 114,048 | -109,537 | 0.00% | 713,312 |
| 2010-11-17 | 2010-11-15 | 6.487 | 223,585 | -103,094 | 0.01% | 1,450,459 |
| 2010-11-15 | 2010-11-11 | 6.580 | 326,679 | +83,764 | 0.01% | 2,149,679 |
| 2010-11-12 | 2010-11-10 | 6.270 | 242,915 | -5,799 | 0.01% | 1,523,078 |
| 2010-11-11 | 2010-11-09 | 5.944 | 248,714 | +125,646 | 0.01% | 1,478,378 |
| 2010-11-09 | 2010-11-05 | 5.696 | 123,068 | -61,213 | 0.01% | 700,967 |
| 2010-11-08 | 2010-11-04 | 5.820 | 184,281 | +64,434 | 0.01% | 1,072,503 |
| 2010-11-05 | 2010-11-03 | 5.991 | 119,847 | -1,933 | 0.00% | 717,961 |
| 2010-11-04 | 2010-11-02 | 6.006 | 121,780 | -225,518 | 0.00% | 731,431 |
| 2010-11-03 | 2010-11-01 | 6.084 | 347,298 | +28,995 | 0.01% | 2,112,880 |
| 2010-11-02 | 2010-10-29 | 5.851 | 318,303 | -3,221 | 0.01% | 1,862,381 |
| 2010-11-01 | 2010-10-28 | 5.929 | 321,524 | +64,433 | 0.01% | 1,906,177 |
| 2010-10-29 | 2010-10-27 | 5.913 | 257,091 | -9,665 | 0.01% | 1,520,192 |
| 2010-10-28 | 2010-10-26 | 6.130 | 266,756 | -61,856 | 0.01% | 1,635,302 |
| 2010-10-27 | 2010-10-25 | 6.068 | 328,612 | +81,186 | 0.01% | 1,994,099 |
| 2010-10-26 | 2010-10-22 | 5.835 | 247,426 | -57,346 | 0.01% | 1,443,842 |
| 2010-10-25 | 2010-10-21 | 5.680 | 304,772 | -12,886 | 0.01% | 1,731,182 |
| 2010-10-22 | 2010-10-20 | 5.696 | 317,658 | +146,264 | 0.01% | 1,809,308 |
| 2010-10-20 | 2010-10-18 | 5.494 | 171,394 | -181,703 | 0.01% | 941,641 |
| 2010-10-19 | 2010-10-15 | 5.711 | 353,097 | +90,207 | 0.01% | 2,016,640 |
| 2010-10-18 | 2010-10-14 | 5.758 | 262,890 | +193,946 | 0.01% | 1,513,682 |
| 2010-10-15 | 2010-10-13 | 5.572 | 68,944 | -160,440 | 0.00% | 384,129 |
| 2010-10-14 | 2010-10-12 | 5.556 | 229,384 | +125,001 | 0.01% | 1,274,479 |
| 2010-10-13 | 2010-10-11 | 5.246 | 104,383 | 0.00% | 547,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy