History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,164,587 | +0 | 0.16% | 3,664,837 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,164,587 | +0 | 0.16% | 3,789,774 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,164,587 | +0 | 0.16% | 3,623,191 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,164,587 | +0 | 0.16% | 3,664,837 |
| 2025-10-08 | 2025-10-03 | 0.890 | 4,164,587 | -30,000 | 0.16% | 3,706,482 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,194,587 | -1,000 | 0.16% | 3,691,237 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,195,587 | +30,000 | 0.16% | 3,524,293 |
| 2025-09-01 | 2025-08-28 | 0.850 | 4,165,587 | +30,000 | 0.16% | 3,540,749 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,135,587 | -32,000 | 0.15% | 3,639,317 |
| 2025-08-27 | 2025-08-25 | 0.903 | 4,167,587 | -100,000 | 0.16% | 3,764,134 |
| 2025-08-26 | 2025-08-22 | 0.913 | 4,267,587 | +62,336 | 0.16% | 3,897,762 |
| 2025-08-25 | 2025-08-21 | 0.923 | 4,205,251 | +19,707 | 0.16% | 3,883,504 |
| 2025-08-22 | 2025-08-20 | 0.923 | 4,185,544 | +68,978 | 0.16% | 3,865,305 |
| 2025-08-20 | 2025-08-18 | 0.934 | 4,116,566 | +29,562 | 0.16% | 3,843,380 |
| 2025-08-19 | 2025-08-15 | 0.974 | 4,087,004 | +19,708 | 0.16% | 3,981,683 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,067,296 | +19,707 | 0.15% | 4,003,759 |
| 2025-08-01 | 2025-07-30 | 1.015 | 4,047,589 | +19,708 | 0.15% | 4,107,587 |
| 2025-07-31 | 2025-07-29 | 1.045 | 4,027,881 | +98,540 | 0.15% | 4,210,215 |
| 2025-07-29 | 2025-07-25 | 1.126 | 3,929,341 | +29,561 | 0.15% | 4,426,221 |
| 2025-07-21 | 2025-07-17 | 1.015 | 3,899,780 | +9,854 | 0.15% | 3,957,587 |
| 2025-07-11 | 2025-07-09 | 0.984 | 3,889,926 | +49,270 | 0.15% | 3,829,160 |
| 2025-06-25 | 2025-06-23 | 0.852 | 3,840,656 | +11,825 | 0.15% | 3,273,973 |
| 2025-06-20 | 2025-06-18 | 0.832 | 3,828,831 | -157,663 | 0.15% | 3,186,181 |
| 2025-06-11 | 2025-06-09 | 0.822 | 3,986,494 | -49,270 | 0.15% | 3,276,925 |
| 2025-06-05 | 2025-06-03 | 0.781 | 4,035,764 | -165,546 | 0.15% | 3,153,602 |
| 2025-06-03 | 2025-05-30 | 0.761 | 4,201,310 | +128,101 | 0.16% | 3,197,690 |
| 2025-05-29 | 2025-05-27 | 0.822 | 4,073,209 | -98,539 | 0.15% | 3,348,206 |
| 2025-05-28 | 2025-05-26 | 0.832 | 4,171,748 | +19,708 | 0.16% | 3,471,541 |
| 2025-05-15 | 2025-05-13 | 0.863 | 4,152,040 | -11,825 | 0.16% | 3,581,549 |
| 2025-05-13 | 2025-05-09 | 0.852 | 4,163,865 | -197,079 | 0.16% | 3,549,493 |
| 2025-05-09 | 2025-05-07 | 0.852 | 4,360,944 | -31,532 | 0.17% | 3,717,493 |
| 2025-04-28 | 2025-04-24 | 0.852 | 4,392,476 | -68,978 | 0.17% | 3,744,373 |
| 2025-04-24 | 2025-04-22 | 0.812 | 4,461,454 | +19,708 | 0.17% | 3,622,070 |
| 2025-04-22 | 2025-04-16 | 0.792 | 4,441,746 | +68,978 | 0.17% | 3,515,918 |
| 2025-04-15 | 2025-04-11 | 0.883 | 4,372,768 | -19,708 | 0.16% | 3,860,700 |
| 2025-04-10 | 2025-04-08 | 0.781 | 4,392,476 | -35,474 | 0.17% | 3,432,342 |
| 2025-04-09 | 2025-04-07 | 0.771 | 4,427,950 | +19,708 | 0.17% | 3,415,126 |
| 2025-04-01 | 2025-03-28 | 0.822 | 4,408,242 | +33,503 | 0.17% | 3,623,605 |
| 2025-03-31 | 2025-03-27 | 0.863 | 4,374,739 | +33,503 | 0.16% | 3,773,649 |
| 2025-03-28 | 2025-03-26 | 0.852 | 4,341,236 | +11,825 | 0.16% | 3,700,693 |
| 2025-03-26 | 2025-03-24 | 0.944 | 4,329,411 | -295,618 | 0.16% | 4,086,036 |
| 2025-03-14 | 2025-03-12 | 1.015 | 4,625,029 | -98,539 | 0.17% | 4,693,587 |
| 2025-03-11 | 2025-03-07 | 1.045 | 4,723,568 | +197,078 | 0.18% | 4,937,394 |
| 2025-03-10 | 2025-03-06 | 1.005 | 4,526,490 | -118,247 | 0.17% | 4,547,651 |
| 2025-03-06 | 2025-03-04 | 1.015 | 4,644,737 | -86,714 | 0.18% | 4,713,587 |
| 2025-03-05 | 2025-03-03 | 1.005 | 4,731,451 | -9,854 | 0.18% | 4,753,571 |
| 2025-02-27 | 2025-02-25 | 1.025 | 4,741,305 | -197,079 | 0.18% | 4,859,702 |
| 2025-02-17 | 2025-02-13 | 1.096 | 4,938,384 | +59,124 | 0.19% | 5,412,514 |
| 2025-02-14 | 2025-02-12 | 1.086 | 4,879,260 | -29,562 | 0.18% | 5,298,198 |
| 2025-01-22 | 2025-01-20 | 1.106 | 4,908,822 | -986 | 0.18% | 5,429,930 |
| 2025-01-20 | 2025-01-16 | 1.086 | 4,909,808 | +86,715 | 0.19% | 5,331,368 |
| 2025-01-15 | 2025-01-13 | 1.045 | 4,823,093 | +19,708 | 0.18% | 5,041,425 |
| 2025-01-09 | 2025-01-07 | 1.197 | 4,803,385 | +9,854 | 0.18% | 5,752,012 |
| 2025-01-08 | 2025-01-06 | 1.197 | 4,793,531 | -197 | 0.18% | 5,740,212 |
| 2025-01-03 | 2024-12-31 | 1.408 | 4,793,728 | +98,539 | 0.18% | 6,748,957 |
| 2025-01-02 | 2024-12-27 | 1.376 | 4,695,189 | +256,057 | 0.18% | 6,458,848 |
| 2024-12-30 | 2024-12-24 | 1.376 | 4,439,132 | +7,444 | 0.18% | 6,106,608 |
| 2024-12-17 | 2024-12-13 | 1.429 | 4,431,688 | -61,412 | 0.18% | 6,334,507 |
| 2024-12-12 | 2024-12-10 | 1.429 | 4,493,100 | -46,524 | 0.18% | 6,422,287 |
| 2024-12-11 | 2024-12-09 | 1.429 | 4,539,624 | +225,177 | 0.18% | 6,488,787 |
| 2024-12-10 | 2024-12-06 | 1.483 | 4,314,447 | -47 | 0.17% | 6,398,766 |
| 2024-12-09 | 2024-12-05 | 1.494 | 4,314,494 | +9,305 | 0.17% | 6,445,204 |
| 2024-12-06 | 2024-12-04 | 1.483 | 4,305,189 | +46,524 | 0.17% | 6,385,036 |
| 2024-12-03 | 2024-11-29 | 1.505 | 4,258,665 | +47 | 0.17% | 6,407,572 |
| 2024-11-26 | 2024-11-22 | 1.505 | 4,258,618 | -9,305 | 0.17% | 6,407,502 |
| 2024-11-22 | 2024-11-20 | 1.515 | 4,267,923 | -119,102 | 0.17% | 6,467,370 |
| 2024-11-21 | 2024-11-19 | 1.494 | 4,387,025 | +9,305 | 0.17% | 6,553,555 |
| 2024-11-14 | 2024-11-12 | 1.505 | 4,377,720 | +18,610 | 0.17% | 6,586,702 |
| 2024-11-01 | 2024-10-30 | 1.537 | 4,359,110 | +18,610 | 0.17% | 6,699,245 |
| 2024-10-25 | 2024-10-23 | 1.612 | 4,340,500 | +9,304 | 0.17% | 6,997,180 |
| 2024-10-23 | 2024-10-21 | 1.634 | 4,331,196 | +128,407 | 0.17% | 7,075,277 |
| 2024-10-21 | 2024-10-17 | 1.601 | 4,202,789 | +5,583 | 0.17% | 6,730,012 |
| 2024-10-15 | 2024-10-10 | 1.687 | 4,197,206 | +29,775 | 0.17% | 7,081,935 |
| 2024-10-09 | 2024-10-07 | 1.881 | 4,167,431 | +13,027 | 0.17% | 7,837,878 |
| 2024-10-08 | 2024-10-04 | 1.741 | 4,154,404 | +9,305 | 0.17% | 7,232,955 |
| 2024-10-07 | 2024-10-03 | 1.677 | 4,145,099 | -3,722 | 0.17% | 6,949,467 |
| 2024-10-04 | 2024-10-02 | 1.698 | 4,148,821 | -37,219 | 0.17% | 7,044,883 |
| 2024-10-03 | 2024-09-30 | 1.666 | 4,186,040 | -931 | 0.17% | 6,973,119 |
| 2024-10-02 | 2024-09-27 | 1.580 | 4,186,971 | -27,914 | 0.17% | 6,614,687 |
| 2024-09-30 | 2024-09-26 | 1.569 | 4,214,885 | +27,914 | 0.17% | 6,613,488 |
| 2024-09-27 | 2024-09-25 | 1.548 | 4,186,971 | -5,583 | 0.17% | 6,479,693 |
| 2024-09-12 | 2024-09-10 | 1.483 | 4,192,554 | +5,583 | 0.17% | 6,217,986 |
| 2024-09-09 | 2024-09-04 | 1.526 | 4,186,971 | +18,610 | 0.17% | 6,389,698 |
| 2024-09-02 | 2024-08-29 | 1.515 | 4,168,361 | -9,305 | 0.17% | 6,316,499 |
| 2024-08-28 | 2024-08-26 | 1.591 | 4,177,666 | -74,439 | 0.17% | 6,644,885 |
| 2024-08-26 | 2024-08-22 | 1.494 | 4,252,105 | -29,775 | 0.17% | 6,352,004 |
| 2024-08-02 | 2024-07-31 | 1.698 | 4,281,880 | -9,305 | 0.17% | 7,270,823 |
| 2024-07-29 | 2024-07-25 | 1.709 | 4,291,185 | +13,027 | 0.17% | 7,332,741 |
| 2024-07-25 | 2024-07-23 | 1.720 | 4,278,158 | +1,861 | 0.17% | 7,356,459 |
| 2024-07-24 | 2024-07-22 | 1.816 | 4,276,297 | +3,722 | 0.17% | 7,766,880 |
| 2024-07-08 | 2024-07-04 | 1.677 | 4,272,575 | +104,214 | 0.17% | 7,163,187 |
| 2024-07-05 | 2024-07-03 | 1.634 | 4,168,361 | -102,353 | 0.17% | 6,809,276 |
| 2024-07-03 | 2024-06-28 | 1.580 | 4,270,714 | -40,942 | 0.17% | 6,746,986 |
| 2024-06-24 | 2024-06-20 | 1.580 | 4,311,656 | +40,942 | 0.17% | 6,811,668 |
| 2024-06-21 | 2024-06-19 | 1.612 | 4,270,714 | -46,524 | 0.17% | 6,884,680 |
| 2024-06-20 | 2024-06-18 | 1.591 | 4,317,238 | -46,525 | 0.17% | 6,866,884 |
| 2024-06-18 | 2024-06-14 | 1.623 | 4,363,763 | -94,909 | 0.17% | 7,081,579 |
| 2024-06-17 | 2024-06-13 | 1.591 | 4,458,672 | +48,385 | 0.18% | 7,091,845 |
| 2024-06-13 | 2024-06-11 | 1.612 | 4,410,287 | +46,524 | 0.18% | 7,109,681 |
| 2024-06-07 | 2024-06-05 | 1.634 | 4,363,763 | -46,524 | 0.17% | 7,128,477 |
| 2024-06-06 | 2024-06-04 | 1.730 | 4,410,287 | -29,775 | 0.18% | 7,631,058 |
| 2024-06-05 | 2024-06-03 | 1.995 | 4,440,062 | -42,802 | 0.18% | 8,859,480 |
| 2024-06-04 | 2024-05-31 | 2.007 | 4,482,864 | +253,746 | 0.18% | 8,996,589 |
| 2024-05-30 | 2024-05-28 | 2.018 | 4,229,118 | -1,734 | 0.18% | 8,536,128 |
| 2024-05-24 | 2024-05-22 | 2.041 | 4,230,852 | +140,457 | 0.18% | 8,637,224 |
| 2024-05-23 | 2024-05-21 | 2.018 | 4,090,395 | +1,734 | 0.17% | 8,256,127 |
| 2024-05-21 | 2024-05-17 | 1.961 | 4,088,661 | -27,745 | 0.17% | 8,016,838 |
| 2024-05-14 | 2024-05-10 | 2.018 | 4,116,406 | +78,032 | 0.18% | 8,308,628 |
| 2024-05-10 | 2024-05-08 | 1.938 | 4,038,374 | -17,340 | 0.17% | 7,825,082 |
| 2024-05-08 | 2024-05-06 | 1.926 | 4,055,714 | -171,670 | 0.17% | 7,811,903 |
| 2024-05-07 | 2024-05-03 | 1.949 | 4,227,384 | +17,341 | 0.18% | 8,240,081 |
| 2024-04-30 | 2024-04-26 | 1.892 | 4,210,043 | +83,233 | 0.18% | 7,963,490 |
| 2024-04-26 | 2024-04-24 | 1.857 | 4,126,810 | -104,042 | 0.18% | 7,663,258 |
| 2024-04-25 | 2024-04-23 | 1.834 | 4,230,852 | -104,041 | 0.18% | 7,758,862 |
| 2024-04-22 | 2024-04-18 | 1.949 | 4,334,893 | +86,701 | 0.18% | 8,449,639 |
| 2024-04-19 | 2024-04-17 | 1.972 | 4,248,192 | -867 | 0.18% | 8,378,636 |
| 2024-04-18 | 2024-04-16 | 1.845 | 4,249,059 | -112,712 | 0.18% | 7,841,259 |
| 2024-04-12 | 2024-04-10 | 1.984 | 4,361,771 | -26,010 | 0.19% | 8,652,954 |
| 2024-04-11 | 2024-04-09 | 1.995 | 4,387,781 | +52,021 | 0.19% | 8,755,161 |
| 2024-04-09 | 2024-04-05 | 2.007 | 4,335,760 | +17,340 | 0.18% | 8,701,368 |
| 2024-04-08 | 2024-04-03 | 2.041 | 4,318,420 | -130 | 0.18% | 8,815,993 |
| 2024-04-05 | 2024-04-02 | 2.018 | 4,318,550 | -19,075 | 0.18% | 8,716,639 |
| 2024-04-02 | 2024-03-27 | 2.203 | 4,337,625 | -38,148 | 0.18% | 9,555,611 |
| 2024-03-21 | 2024-03-19 | 2.099 | 4,375,773 | -24,277 | 0.19% | 9,185,425 |
| 2024-03-20 | 2024-03-18 | 2.076 | 4,400,050 | +24,277 | 0.19% | 9,134,887 |
| 2024-03-19 | 2024-03-15 | 2.180 | 4,375,773 | +69,361 | 0.19% | 9,538,710 |
| 2024-03-18 | 2024-03-14 | 2.203 | 4,306,412 | -5,202 | 0.18% | 9,486,850 |
| 2024-03-15 | 2024-03-13 | 2.145 | 4,311,614 | -52,021 | 0.18% | 9,249,663 |
| 2024-03-14 | 2024-03-12 | 2.030 | 4,363,635 | +3,468 | 0.19% | 8,857,969 |
| 2024-03-07 | 2024-03-05 | 1.995 | 4,360,167 | -154,329 | 0.19% | 8,700,061 |
| 2024-03-05 | 2024-03-01 | 1.995 | 4,514,496 | -8,670 | 0.19% | 9,008,002 |
| 2024-03-04 | 2024-02-29 | 1.938 | 4,523,166 | -26,010 | 0.19% | 8,764,454 |
| 2024-03-01 | 2024-02-28 | 1.949 | 4,549,176 | +26,010 | 0.19% | 8,867,323 |
| 2024-02-29 | 2024-02-27 | 1.972 | 4,523,166 | -8,670 | 0.19% | 8,920,962 |
| 2024-02-28 | 2024-02-26 | 2.018 | 4,531,836 | +17,340 | 0.19% | 9,147,140 |
| 2024-02-27 | 2024-02-23 | 2.076 | 4,514,496 | -10,404 | 0.19% | 9,372,487 |
| 2024-02-26 | 2024-02-22 | 2.053 | 4,524,900 | -58,957 | 0.19% | 9,289,708 |
| 2024-02-22 | 2024-02-20 | 1.868 | 4,583,857 | -52,021 | 0.20% | 8,564,838 |
| 2024-02-14 | 2024-02-07 | 1.753 | 4,635,878 | -43,351 | 0.20% | 8,127,344 |
| 2024-02-07 | 2024-02-05 | 1.730 | 4,679,229 | -43,350 | 0.20% | 8,095,406 |
| 2024-02-05 | 2024-02-01 | 1.753 | 4,722,579 | -112,713 | 0.20% | 8,279,343 |
| 2024-02-02 | 2024-01-31 | 1.707 | 4,835,292 | -43,350 | 0.21% | 8,253,868 |
| 2024-02-01 | 2024-01-30 | 1.695 | 4,878,642 | -50,287 | 0.21% | 8,271,597 |
| 2024-01-31 | 2024-01-29 | 1.730 | 4,928,929 | -8,670 | 0.21% | 8,527,405 |
| 2024-01-30 | 2024-01-26 | 1.742 | 4,937,599 | +6,936 | 0.21% | 8,599,354 |
| 2024-01-19 | 2024-01-17 | 1.730 | 4,930,663 | -6,936 | 0.21% | 8,530,405 |
| 2024-01-17 | 2024-01-15 | 1.822 | 4,937,599 | -34,681 | 0.21% | 8,998,000 |
| 2024-01-11 | 2024-01-09 | 1.799 | 4,972,280 | -60,691 | 0.21% | 8,946,502 |
| 2024-01-10 | 2024-01-08 | 1.822 | 5,032,971 | +60,691 | 0.21% | 9,171,800 |
| 2024-01-08 | 2024-01-04 | 1.788 | 4,972,280 | -26,010 | 0.21% | 8,889,152 |
| 2024-01-04 | 2024-01-02 | 1.822 | 4,998,290 | +95,371 | 0.21% | 9,108,600 |
| 2024-01-03 | 2023-12-29 | 1.882 | 4,902,919 | +17,341 | 0.21% | 9,229,611 |
| 2024-01-02 | 2023-12-28 | 1.882 | 4,885,578 | +245,854 | 0.21% | 9,196,967 |
| 2023-12-29 | 2023-12-27 | 1.919 | 4,639,724 | -41,169 | 0.21% | 8,903,201 |
| 2023-12-28 | 2023-12-22 | 1.943 | 4,680,893 | -11,527 | 0.21% | 9,095,900 |
| 2023-12-20 | 2023-12-18 | 1.676 | 4,692,420 | -54,344 | 0.21% | 7,864,533 |
| 2023-12-19 | 2023-12-15 | 1.591 | 4,746,764 | +8,234 | 0.21% | 7,552,068 |
| 2023-12-18 | 2023-12-14 | 1.627 | 4,738,530 | +29,642 | 0.21% | 7,711,616 |
| 2023-12-15 | 2023-12-13 | 1.640 | 4,708,888 | -26,348 | 0.21% | 7,720,565 |
| 2023-12-14 | 2023-12-12 | 1.579 | 4,735,236 | +21,408 | 0.21% | 7,476,218 |
| 2023-12-13 | 2023-12-11 | 1.615 | 4,713,828 | +21,408 | 0.21% | 7,614,166 |
| 2023-12-11 | 2023-12-07 | 1.712 | 4,692,420 | -32,936 | 0.21% | 8,035,501 |
| 2023-12-07 | 2023-12-05 | 1.664 | 4,725,356 | +31,289 | 0.21% | 7,862,344 |
| 2023-12-04 | 2023-11-30 | 1.737 | 4,694,067 | -29,642 | 0.21% | 8,152,340 |
| 2023-12-01 | 2023-11-29 | 1.749 | 4,723,709 | +29,642 | 0.21% | 8,261,190 |
| 2023-11-22 | 2023-11-20 | 1.761 | 4,694,067 | +8,234 | 0.21% | 8,266,359 |
| 2023-11-17 | 2023-11-15 | 1.761 | 4,685,833 | -8,234 | 0.21% | 8,251,858 |
| 2023-11-16 | 2023-11-14 | 1.676 | 4,694,067 | -8,234 | 0.21% | 7,867,293 |
| 2023-11-13 | 2023-11-09 | 1.603 | 4,702,301 | -3,417 | 0.21% | 7,538,437 |
| 2023-11-10 | 2023-11-08 | 1.591 | 4,705,718 | -59,284 | 0.21% | 7,486,764 |
| 2023-11-09 | 2023-11-07 | 1.591 | 4,765,002 | +26,349 | 0.21% | 7,581,085 |
| 2023-11-01 | 2023-10-30 | 1.676 | 4,738,653 | -49,403 | 0.21% | 7,942,020 |
| 2023-10-27 | 2023-10-25 | 1.627 | 4,788,056 | +1,646 | 0.21% | 7,792,216 |
| 2023-10-06 | 2023-10-04 | 1.712 | 4,786,410 | -32,935 | 0.21% | 8,196,453 |
| 2023-10-05 | 2023-10-03 | 1.700 | 4,819,345 | +32,935 | 0.22% | 8,194,322 |
| 2023-10-03 | 2023-09-28 | 1.761 | 4,786,410 | -32,935 | 0.21% | 8,428,977 |
| 2023-09-29 | 2023-09-27 | 1.676 | 4,819,345 | -54,343 | 0.22% | 8,077,260 |
| 2023-09-28 | 2023-09-26 | 1.676 | 4,873,688 | +32,935 | 0.22% | 8,168,339 |
| 2023-09-27 | 2023-09-25 | 1.761 | 4,840,753 | -1,441 | 0.22% | 8,524,676 |
| 2023-09-20 | 2023-09-18 | 1.761 | 4,842,194 | +49,403 | 0.22% | 8,527,214 |
| 2023-09-15 | 2023-09-13 | 1.700 | 4,792,791 | -41,169 | 0.22% | 8,149,172 |
| 2023-09-13 | 2023-09-11 | 1.737 | 4,833,960 | +21,408 | 0.22% | 8,395,297 |
| 2023-09-12 | 2023-09-07 | 1.712 | 4,812,552 | +19,761 | 0.22% | 8,241,220 |
| 2023-09-11 | 2023-09-06 | 1.749 | 4,792,791 | +8,234 | 0.22% | 8,382,006 |
| 2023-09-06 | 2023-09-04 | 1.737 | 4,784,557 | -41,169 | 0.21% | 8,309,497 |
| 2023-09-05 | 2023-08-31 | 1.712 | 4,825,726 | +41,169 | 0.22% | 8,263,780 |
| 2023-09-04 | 2023-08-30 | 1.688 | 4,784,557 | -82,338 | 0.21% | 8,077,063 |
| 2023-08-31 | 2023-08-29 | 1.555 | 4,866,895 | +46,932 | 0.22% | 7,565,871 |
| 2023-08-30 | 2023-08-28 | 1.421 | 4,819,963 | +24,702 | 0.22% | 6,848,990 |
| 2023-08-28 | 2023-08-24 | 1.457 | 4,795,261 | -16,468 | 0.22% | 6,988,604 |
| 2023-08-25 | 2023-08-23 | 1.457 | 4,811,729 | -49,403 | 0.22% | 7,012,605 |
| 2023-08-24 | 2023-08-22 | 1.421 | 4,861,132 | +49,403 | 0.22% | 6,907,490 |
| 2023-08-23 | 2023-08-21 | 1.372 | 4,811,729 | -32,935 | 0.22% | 6,603,536 |
| 2023-08-22 | 2023-08-18 | 1.372 | 4,844,664 | +32,935 | 0.22% | 6,648,736 |
| 2023-08-17 | 2023-08-15 | 1.397 | 4,811,729 | -32,935 | 0.22% | 6,720,413 |
| 2023-08-16 | 2023-08-14 | 1.433 | 4,844,664 | +32,935 | 0.22% | 6,942,928 |
| 2023-08-15 | 2023-08-11 | 1.470 | 4,811,729 | -32,935 | 0.22% | 7,071,043 |
| 2023-08-11 | 2023-08-09 | 1.421 | 4,844,664 | +32,935 | 0.22% | 6,884,089 |
| 2023-08-08 | 2023-08-04 | 1.482 | 4,811,729 | -32,935 | 0.22% | 7,129,482 |
| 2023-08-04 | 2023-08-02 | 1.470 | 4,844,664 | +32,935 | 0.22% | 7,119,443 |
| 2023-08-01 | 2023-07-28 | 1.482 | 4,811,729 | +123,508 | 0.22% | 7,129,482 |
| 2023-07-28 | 2023-07-26 | 1.409 | 4,688,221 | -8,234 | 0.21% | 6,604,851 |
| 2023-07-27 | 2023-07-25 | 1.360 | 4,696,455 | -32,935 | 0.21% | 6,388,298 |
| 2023-07-26 | 2023-07-24 | 1.336 | 4,729,390 | +32,935 | 0.21% | 6,318,220 |
| 2023-07-12 | 2023-07-10 | 1.251 | 4,696,455 | +123,508 | 0.21% | 5,874,952 |
| 2023-07-11 | 2023-07-07 | 1.263 | 4,572,947 | -24,702 | 0.21% | 5,775,991 |
| 2023-07-06 | 2023-07-04 | 1.287 | 4,597,649 | +8,234 | 0.21% | 5,918,868 |
| 2023-07-04 | 2023-06-30 | 1.275 | 4,589,415 | -49,403 | 0.21% | 5,852,529 |
| 2023-06-27 | 2023-06-23 | 1.239 | 4,638,818 | +24,702 | 0.21% | 5,746,514 |
| 2023-06-23 | 2023-06-20 | 1.251 | 4,614,116 | -32,936 | 0.21% | 5,771,952 |
| 2023-06-21 | 2023-06-19 | 1.263 | 4,647,052 | +32,936 | 0.21% | 5,869,591 |
| 2023-06-19 | 2023-06-15 | 1.251 | 4,614,116 | -93,866 | 0.21% | 5,771,952 |
| 2023-06-16 | 2023-06-14 | 1.251 | 4,707,982 | -4,940 | 0.21% | 5,889,372 |
| 2023-06-15 | 2023-06-13 | 1.263 | 4,712,922 | -31,289 | 0.21% | 5,952,790 |
| 2023-06-14 | 2023-06-12 | 1.263 | 4,744,211 | -1,647 | 0.21% | 5,992,310 |
| 2023-06-13 | 2023-06-09 | 1.263 | 4,745,858 | +32,936 | 0.21% | 5,994,391 |
| 2023-06-12 | 2023-06-08 | 1.275 | 4,712,922 | +8,233 | 0.21% | 6,010,028 |
| 2023-06-06 | 2023-06-02 | 1.506 | 4,704,689 | +340,685 | 0.21% | 7,083,884 |
| 2023-06-05 | 2023-06-01 | 1.440 | 4,364,004 | -61,101 | 0.21% | 6,285,220 |
| 2023-06-01 | 2023-05-30 | 1.466 | 4,425,105 | -6,110 | 0.21% | 6,489,097 |
| 2023-05-29 | 2023-05-24 | 1.453 | 4,431,215 | +10,692 | 0.21% | 6,440,039 |
| 2023-05-18 | 2023-05-16 | 1.624 | 4,420,523 | +3,055 | 0.21% | 7,176,919 |
| 2023-05-10 | 2023-05-08 | 1.768 | 4,417,468 | -22,912 | 0.21% | 7,808,181 |
| 2023-05-09 | 2023-05-05 | 1.702 | 4,440,380 | +45,825 | 0.21% | 7,557,988 |
| 2023-05-08 | 2023-05-04 | 1.689 | 4,394,555 | +22,913 | 0.21% | 7,422,450 |
| 2023-05-04 | 2023-05-02 | 1.754 | 4,371,642 | -30,550 | 0.21% | 7,669,942 |
| 2023-05-03 | 2023-04-28 | 1.702 | 4,402,192 | -30,551 | 0.21% | 7,492,988 |
| 2023-05-02 | 2023-04-27 | 1.702 | 4,432,743 | -22,913 | 0.21% | 7,544,989 |
| 2023-04-27 | 2023-04-25 | 1.702 | 4,455,656 | +91,652 | 0.22% | 7,583,989 |
| 2023-04-26 | 2023-04-24 | 1.781 | 4,364,004 | +7,637 | 0.21% | 7,770,818 |
| 2023-04-13 | 2023-04-11 | 1.885 | 4,356,367 | +7,638 | 0.20% | 8,213,526 |
| 2023-04-03 | 2023-03-30 | 1.938 | 4,348,729 | -7,638 | 0.20% | 8,426,879 |
| 2023-03-27 | 2023-03-23 | 1.885 | 4,356,367 | -183,302 | 0.20% | 8,213,526 |
| 2023-03-20 | 2023-03-16 | 1.872 | 4,539,669 | -122,202 | 0.21% | 8,499,686 |
| 2023-03-17 | 2023-03-15 | 1.846 | 4,661,871 | -1,527 | 0.21% | 8,606,410 |
| 2023-03-16 | 2023-03-14 | 1.846 | 4,663,398 | -51,936 | 0.21% | 8,609,229 |
| 2023-03-14 | 2023-03-10 | 1.820 | 4,715,334 | -25,968 | 0.22% | 8,581,633 |
| 2023-03-10 | 2023-03-08 | 1.859 | 4,741,302 | +22,913 | 0.22% | 8,815,128 |
| 2023-03-09 | 2023-03-07 | 1.925 | 4,718,389 | -120,674 | 0.22% | 9,081,420 |
| 2023-03-06 | 2023-03-02 | 2.016 | 4,839,063 | +51,935 | 0.22% | 9,757,188 |
| 2023-03-02 | 2023-02-28 | 1.794 | 4,787,128 | -65,683 | 0.22% | 8,586,937 |
| 2023-03-01 | 2023-02-27 | 1.820 | 4,852,811 | -41,243 | 0.22% | 8,831,833 |
| 2023-02-28 | 2023-02-24 | 1.885 | 4,894,054 | -97,762 | 0.22% | 9,227,285 |
| 2023-02-22 | 2023-02-20 | 2.016 | 4,991,816 | +3,055 | 0.23% | 10,065,190 |
| 2023-02-21 | 2023-02-17 | 1.977 | 4,988,761 | -22,912 | 0.23% | 9,863,075 |
| 2023-02-20 | 2023-02-16 | 1.964 | 5,011,673 | +133,658 | 0.23% | 9,842,755 |
| 2023-02-17 | 2023-02-15 | 2.029 | 4,878,015 | +22,913 | 0.22% | 9,899,597 |
| 2023-02-16 | 2023-02-14 | 2.108 | 4,855,102 | -7,638 | 0.22% | 10,234,507 |
| 2023-02-13 | 2023-02-09 | 2.121 | 4,862,740 | -6,110 | 0.22% | 10,314,276 |
| 2023-02-03 | 2023-02-01 | 2.200 | 4,868,850 | -120,674 | 0.22% | 10,709,726 |
| 2023-02-02 | 2023-01-31 | 2.160 | 4,989,524 | -22,913 | 0.23% | 10,779,180 |
| 2023-02-01 | 2023-01-30 | 2.121 | 5,012,437 | +7,637 | 0.23% | 10,631,796 |
| 2023-01-31 | 2023-01-27 | 2.213 | 5,004,800 | -15,275 | 0.23% | 11,074,296 |
| 2023-01-30 | 2023-01-26 | 2.226 | 5,020,075 | -120,674 | 0.23% | 11,173,824 |
| 2023-01-27 | 2023-01-20 | 2.160 | 5,140,749 | +129,839 | 0.23% | 11,105,881 |
| 2023-01-19 | 2023-01-17 | 2.003 | 5,010,910 | +62,629 | 0.23% | 10,038,081 |
| 2023-01-18 | 2023-01-16 | 1.925 | 4,948,281 | -44,298 | 0.23% | 9,523,890 |
| 2023-01-17 | 2023-01-13 | 1.925 | 4,992,579 | +64,156 | 0.23% | 9,609,150 |
| 2023-01-13 | 2023-01-11 | 1.872 | 4,928,423 | -56,519 | 0.23% | 9,227,556 |
| 2023-01-11 | 2023-01-09 | 1.872 | 4,984,942 | -68,738 | 0.23% | 9,333,377 |
| 2023-01-10 | 2023-01-06 | 1.846 | 5,053,680 | -152,752 | 0.23% | 9,329,740 |
| 2023-01-09 | 2023-01-05 | 1.859 | 5,206,432 | -206,216 | 0.24% | 9,679,908 |
| 2023-01-06 | 2023-01-04 | 1.925 | 5,412,648 | -22,913 | 0.25% | 10,417,651 |
| 2023-01-04 | 2022-12-30 | 2.152 | 5,435,561 | +53,464 | 0.25% | 11,696,164 |
| 2023-01-03 | 2022-12-29 | 2.179 | 5,382,097 | +207,790 | 0.25% | 11,727,718 |
| 2022-12-30 | 2022-12-28 | 2.193 | 5,174,307 | -102,799 | 0.25% | 11,345,407 |
| 2022-12-29 | 2022-12-23 | 2.125 | 5,277,106 | -7,343 | 0.25% | 11,211,466 |
| 2022-12-22 | 2022-12-20 | 2.056 | 5,284,449 | -7,342 | 0.25% | 10,867,225 |
| 2022-12-15 | 2022-12-13 | 2.056 | 5,291,791 | -22,028 | 0.25% | 10,882,323 |
| 2022-12-14 | 2022-12-12 | 2.138 | 5,313,819 | +22,028 | 0.25% | 11,361,833 |
| 2022-12-09 | 2022-12-07 | 2.111 | 5,291,791 | +110,141 | 0.25% | 11,170,597 |
| 2022-12-08 | 2022-12-06 | 2.138 | 5,181,650 | -110,141 | 0.25% | 11,079,234 |
| 2022-12-05 | 2022-12-01 | 2.138 | 5,291,791 | +198,254 | 0.25% | 11,314,734 |
| 2022-12-02 | 2022-11-30 | 2.138 | 5,093,537 | -110,141 | 0.24% | 10,890,833 |
| 2022-11-23 | 2022-11-21 | 1.825 | 5,203,678 | +146,854 | 0.25% | 9,496,361 |
| 2022-11-16 | 2022-11-14 | 1.757 | 5,056,824 | -44,056 | 0.24% | 8,884,020 |
| 2022-11-15 | 2022-11-11 | 1.730 | 5,100,880 | -7,343 | 0.24% | 8,822,483 |
| 2022-11-11 | 2022-11-09 | 1.675 | 5,108,223 | -36,714 | 0.24% | 8,556,910 |
| 2022-11-10 | 2022-11-08 | 1.648 | 5,144,937 | +57,274 | 0.24% | 8,478,274 |
| 2022-11-09 | 2022-11-07 | 1.648 | 5,087,663 | +44,056 | 0.24% | 8,383,892 |
| 2022-11-08 | 2022-11-04 | 1.593 | 5,043,607 | -7,342 | 0.24% | 8,036,540 |
| 2022-11-04 | 2022-11-02 | 1.566 | 5,050,949 | -367,137 | 0.24% | 7,910,662 |
| 2022-11-03 | 2022-11-01 | 1.512 | 5,418,086 | -36,714 | 0.26% | 8,190,509 |
| 2022-11-02 | 2022-10-31 | 1.416 | 5,454,800 | +29,371 | 0.26% | 7,725,990 |
| 2022-11-01 | 2022-10-28 | 1.471 | 5,425,429 | +345,109 | 0.26% | 7,979,944 |
| 2022-10-31 | 2022-10-27 | 1.648 | 5,080,320 | +29,371 | 0.24% | 8,371,792 |
| 2022-10-28 | 2022-10-26 | 1.621 | 5,050,949 | -7,343 | 0.24% | 8,185,815 |
| 2022-10-27 | 2022-10-25 | 1.580 | 5,058,292 | +51,399 | 0.24% | 7,991,051 |
| 2022-10-26 | 2022-10-24 | 1.566 | 5,006,893 | +20,560 | 0.24% | 7,841,662 |
| 2022-10-25 | 2022-10-21 | 1.770 | 4,986,333 | -7,343 | 0.24% | 8,828,087 |
| 2022-10-24 | 2022-10-20 | 1.784 | 4,993,676 | +160,072 | 0.24% | 8,909,096 |
| 2022-10-21 | 2022-10-19 | 1.920 | 4,833,604 | -22,029 | 0.23% | 9,281,799 |
| 2022-10-20 | 2022-10-18 | 1.852 | 4,855,633 | -14,685 | 0.23% | 8,993,459 |
| 2022-10-19 | 2022-10-17 | 1.839 | 4,870,318 | +44,056 | 0.23% | 8,954,330 |
| 2022-10-18 | 2022-10-14 | 1.920 | 4,826,262 | +45,525 | 0.23% | 9,267,701 |
| 2022-10-14 | 2022-10-12 | 2.043 | 4,780,737 | -55,805 | 0.23% | 9,766,256 |
| 2022-10-13 | 2022-10-11 | 1.961 | 4,836,542 | +29,371 | 0.23% | 9,485,046 |
| 2022-10-12 | 2022-10-10 | 2.043 | 4,807,171 | -22,028 | 0.23% | 9,820,256 |
| 2022-10-07 | 2022-10-05 | 2.111 | 4,829,199 | +48,462 | 0.23% | 10,194,098 |
| 2022-10-06 | 2022-10-03 | 2.138 | 4,780,737 | +80,770 | 0.23% | 10,222,015 |
| 2022-10-05 | 2022-09-30 | 2.233 | 4,699,967 | -837,072 | 0.22% | 10,497,374 |
| 2022-10-03 | 2022-09-29 | 2.247 | 5,537,039 | -863,506 | 0.26% | 12,442,382 |
| 2022-09-30 | 2022-09-28 | 2.233 | 6,400,545 | +70,491 | 0.30% | 14,295,613 |
| 2022-09-29 | 2022-09-27 | 2.342 | 6,330,054 | -117,484 | 0.30% | 14,827,839 |
| 2022-09-28 | 2022-09-26 | 2.274 | 6,447,538 | -7,343 | 0.31% | 14,663,997 |
| 2022-09-26 | 2022-09-22 | 2.233 | 6,454,881 | -7,343 | 0.31% | 14,416,973 |
| 2022-09-22 | 2022-09-20 | 2.152 | 6,462,224 | +73,428 | 0.31% | 13,905,323 |
| 2022-09-20 | 2022-09-16 | 2.152 | 6,388,796 | -19,091 | 0.30% | 13,747,322 |
| 2022-09-19 | 2022-09-15 | 2.152 | 6,407,887 | -22,029 | 0.30% | 13,788,402 |
| 2022-09-13 | 2022-09-08 | 2.043 | 6,429,916 | +22,029 | 0.31% | 13,135,256 |
| 2022-09-09 | 2022-09-07 | 2.179 | 6,407,887 | +22,028 | 0.30% | 13,962,938 |
| 2022-09-08 | 2022-09-06 | 2.233 | 6,385,859 | -57,274 | 0.30% | 14,262,812 |
| 2022-09-07 | 2022-09-05 | 2.125 | 6,443,133 | -29,370 | 0.31% | 13,688,747 |
| 2022-09-06 | 2022-09-02 | 2.247 | 6,472,503 | +2,937 | 0.31% | 14,544,480 |
| 2022-09-05 | 2022-09-01 | 2.397 | 6,469,566 | -36,714 | 0.31% | 15,507,072 |
| 2022-09-01 | 2022-08-30 | 2.383 | 6,506,280 | -14,686 | 0.31% | 15,506,465 |
| 2022-08-31 | 2022-08-29 | 2.342 | 6,520,966 | -44,056 | 0.31% | 15,275,041 |
| 2022-08-30 | 2022-08-26 | 2.288 | 6,565,022 | -35,245 | 0.31% | 15,020,606 |
| 2022-08-29 | 2022-08-25 | 2.261 | 6,600,267 | -434,690 | 0.31% | 14,921,469 |
| 2022-08-26 | 2022-08-24 | 2.247 | 7,034,957 | +24,965 | 0.33% | 15,808,381 |
| 2022-08-25 | 2022-08-23 | 2.329 | 7,009,992 | -165,946 | 0.33% | 16,325,092 |
| 2022-08-24 | 2022-08-22 | 2.274 | 7,175,938 | -171,820 | 0.34% | 16,320,638 |
| 2022-08-23 | 2022-08-19 | 2.247 | 7,347,758 | -124,826 | 0.35% | 16,511,282 |
| 2022-08-22 | 2022-08-18 | 2.152 | 7,472,584 | +991,269 | 0.35% | 16,079,402 |
| 2022-08-18 | 2022-08-16 | 2.356 | 6,481,315 | +63,148 | 0.31% | 15,270,429 |
| 2022-08-17 | 2022-08-15 | 2.370 | 6,418,167 | +22,028 | 0.30% | 15,209,056 |
| 2022-08-16 | 2022-08-12 | 2.588 | 6,396,139 | -484,621 | 0.30% | 16,550,590 |
| 2022-08-15 | 2022-08-11 | 2.547 | 6,880,760 | -14,685 | 0.33% | 17,523,466 |
| 2022-08-12 | 2022-08-10 | 2.506 | 6,895,445 | +246,716 | 0.33% | 17,279,140 |
| 2022-08-11 | 2022-08-09 | 2.533 | 6,648,729 | +575,670 | 0.32% | 16,841,996 |
| 2022-08-10 | 2022-08-08 | 2.560 | 6,073,059 | +433,222 | 0.29% | 15,549,175 |
| 2022-08-09 | 2022-08-05 | 2.451 | 5,639,837 | -136,575 | 0.27% | 13,825,507 |
| 2022-08-08 | 2022-08-04 | 2.342 | 5,776,412 | -129,342 | 0.27% | 13,530,960 |
| 2022-08-05 | 2022-08-03 | 2.342 | 5,905,754 | -146,855 | 0.28% | 13,833,937 |
| 2022-08-04 | 2022-08-02 | 2.302 | 6,052,609 | -80,770 | 0.29% | 13,930,648 |
| 2022-08-03 | 2022-08-01 | 2.383 | 6,133,379 | +491,963 | 0.29% | 14,617,727 |
| 2022-08-02 | 2022-07-29 | 2.438 | 5,641,416 | -7,342 | 0.27% | 13,752,547 |
| 2022-08-01 | 2022-07-28 | 2.519 | 5,648,758 | +73,427 | 0.27% | 14,232,025 |
| 2022-07-29 | 2022-07-27 | 2.438 | 5,575,331 | +214,408 | 0.26% | 13,591,447 |
| 2022-07-28 | 2022-07-26 | 2.397 | 5,360,923 | +124,826 | 0.25% | 12,849,737 |
| 2022-07-27 | 2022-07-25 | 2.383 | 5,236,097 | -145,386 | 0.25% | 12,479,228 |
| 2022-07-26 | 2022-07-22 | 2.438 | 5,381,483 | -7,343 | 0.26% | 13,118,887 |
| 2022-07-25 | 2022-07-21 | 2.479 | 5,388,826 | -139,512 | 0.26% | 13,356,957 |
| 2022-07-22 | 2022-07-20 | 2.574 | 5,528,338 | +45,525 | 0.26% | 14,229,787 |
| 2022-07-21 | 2022-07-19 | 2.588 | 5,482,813 | -45,525 | 0.26% | 14,187,276 |
| 2022-07-20 | 2022-07-18 | 2.560 | 5,528,338 | +121,890 | 0.26% | 14,154,497 |
| 2022-07-19 | 2022-07-15 | 2.451 | 5,406,448 | -76,365 | 0.26% | 13,253,376 |
| 2022-07-18 | 2022-07-14 | 2.492 | 5,482,813 | +7,343 | 0.26% | 13,664,587 |
| 2022-07-15 | 2022-07-13 | 2.479 | 5,475,470 | -7,343 | 0.26% | 13,571,717 |
| 2022-07-14 | 2022-07-12 | 2.479 | 5,482,813 | -14,685 | 0.26% | 13,589,917 |
| 2022-07-13 | 2022-07-11 | 2.547 | 5,497,498 | -289,304 | 0.26% | 14,000,666 |
| 2022-07-12 | 2022-07-08 | 2.547 | 5,786,802 | -1,014,766 | 0.27% | 14,737,446 |
| 2022-07-11 | 2022-07-07 | 2.574 | 6,801,568 | +301,052 | 0.32% | 17,507,045 |
| 2022-07-08 | 2022-07-06 | 2.438 | 6,500,516 | -331,892 | 0.31% | 15,846,847 |
| 2022-07-07 | 2022-07-05 | 2.588 | 6,832,408 | -51,399 | 0.32% | 17,679,476 |
| 2022-07-06 | 2022-07-04 | 2.615 | 6,883,807 | +345,109 | 0.33% | 17,999,975 |
| 2022-07-05 | 2022-06-30 | 3.672 | 6,538,698 | -439,096 | 0.31% | 24,012,592 |
| 2022-07-04 | 2022-06-29 | 3.735 | 6,977,794 | +643,316 | 0.33% | 26,061,292 |
| 2022-06-30 | 2022-06-28 | 3.672 | 6,334,478 | +15,358 | 0.35% | 23,262,619 |
| 2022-06-29 | 2022-06-27 | 3.751 | 6,319,120 | -157,419 | 0.34% | 23,699,967 |
| 2022-06-28 | 2022-06-24 | 3.516 | 6,476,539 | +183,015 | 0.35% | 22,772,222 |
| 2022-06-27 | 2022-06-23 | 3.657 | 6,293,524 | +326,355 | 0.34% | 23,013,870 |
| 2022-06-23 | 2022-06-21 | 3.610 | 5,967,169 | -44,794 | 0.33% | 21,540,720 |
| 2022-06-22 | 2022-06-20 | 3.563 | 6,011,963 | +204,772 | 0.33% | 21,420,571 |
| 2022-06-21 | 2022-06-17 | 3.829 | 5,807,191 | -373,708 | 0.32% | 22,233,718 |
| 2022-06-20 | 2022-06-16 | 3.688 | 6,180,899 | -85,749 | 0.34% | 22,795,208 |
| 2022-06-17 | 2022-06-15 | 3.876 | 6,266,648 | +587,439 | 0.34% | 24,286,609 |
| 2022-06-16 | 2022-06-14 | 3.922 | 5,679,209 | -287,960 | 0.31% | 22,276,219 |
| 2022-06-15 | 2022-06-13 | 3.954 | 5,967,169 | -363,470 | 0.33% | 23,592,217 |
| 2022-06-14 | 2022-06-10 | 3.766 | 6,330,639 | +198,373 | 0.34% | 23,842,099 |
| 2022-06-13 | 2022-06-09 | 3.672 | 6,132,266 | -190,694 | 0.33% | 22,520,019 |
| 2022-06-10 | 2022-06-08 | 3.532 | 6,322,960 | +586,159 | 0.34% | 22,331,031 |
| 2022-06-09 | 2022-06-07 | 3.188 | 5,736,801 | +568,242 | 0.31% | 18,288,575 |
| 2022-06-08 | 2022-06-06 | 3.063 | 5,168,559 | +147,180 | 0.28% | 15,830,894 |
| 2022-06-07 | 2022-06-02 | 3.016 | 5,021,379 | -176,616 | 0.27% | 15,144,684 |
| 2022-06-06 | 2022-06-01 | 2.969 | 5,197,995 | +34,555 | 0.28% | 15,433,675 |
| 2022-06-02 | 2022-05-31 | 3.047 | 5,163,440 | -591,278 | 0.28% | 15,734,525 |
| 2022-06-01 | 2022-05-30 | 3.000 | 5,754,718 | +79,349 | 0.31% | 17,266,534 |
| 2022-05-31 | 2022-05-27 | 2.985 | 5,675,369 | +881,798 | 0.31% | 16,939,765 |
| 2022-05-30 | 2022-05-26 | 3.360 | 4,793,571 | -90,867 | 0.26% | 16,105,623 |
| 2022-05-27 | 2022-05-25 | 3.110 | 4,884,438 | -270,043 | 0.27% | 15,189,644 |
| 2022-05-26 | 2022-05-24 | 2.954 | 5,154,481 | +76,789 | 0.28% | 15,223,926 |
| 2022-05-25 | 2022-05-23 | 3.000 | 5,077,692 | +20,478 | 0.28% | 15,235,176 |
| 2022-05-24 | 2022-05-20 | 3.032 | 5,057,214 | +51,193 | 0.28% | 15,331,794 |
| 2022-05-23 | 2022-05-19 | 2.954 | 5,006,021 | -12,799 | 0.27% | 14,785,444 |
| 2022-05-19 | 2022-05-17 | 2.875 | 5,018,820 | +6,399 | 0.27% | 14,431,097 |
| 2022-05-18 | 2022-05-16 | 2.891 | 5,012,421 | -119,023 | 0.27% | 14,491,027 |
| 2022-05-17 | 2022-05-13 | 2.750 | 5,131,444 | -185,575 | 0.28% | 14,113,417 |
| 2022-05-16 | 2022-05-12 | 2.563 | 5,317,019 | +26,877 | 0.29% | 13,626,740 |
| 2022-05-13 | 2022-05-11 | 2.672 | 5,290,142 | +31,995 | 0.29% | 14,136,547 |
| 2022-05-12 | 2022-05-10 | 2.719 | 5,258,147 | +16,638 | 0.29% | 14,297,558 |
| 2022-05-11 | 2022-05-06 | 2.782 | 5,241,509 | -42,234 | 0.29% | 14,579,957 |
| 2022-05-10 | 2022-05-05 | 2.844 | 5,283,743 | +44,794 | 0.29% | 15,027,716 |
| 2022-05-06 | 2022-05-04 | 2.829 | 5,238,949 | -51,193 | 0.29% | 14,818,446 |
| 2022-05-05 | 2022-05-03 | 2.766 | 5,290,142 | -19,198 | 0.29% | 14,632,566 |
| 2022-05-04 | 2022-04-29 | 2.797 | 5,309,340 | +31,996 | 0.29% | 14,851,608 |
| 2022-05-03 | 2022-04-28 | 2.875 | 5,277,344 | -127,982 | 0.29% | 15,174,456 |
| 2022-04-29 | 2022-04-27 | 2.610 | 5,405,326 | -108,785 | 0.29% | 14,106,467 |
| 2022-04-28 | 2022-04-26 | 2.594 | 5,514,111 | +28,156 | 0.30% | 14,304,197 |
| 2022-04-27 | 2022-04-25 | 2.594 | 5,485,955 | -108,785 | 0.30% | 14,231,158 |
| 2022-04-26 | 2022-04-22 | 2.719 | 5,594,740 | +6,399 | 0.30% | 15,212,797 |
| 2022-04-25 | 2022-04-21 | 2.610 | 5,588,341 | -51,193 | 0.30% | 14,584,088 |
| 2022-04-22 | 2022-04-20 | 2.594 | 5,639,534 | +26,876 | 0.31% | 14,629,558 |
| 2022-04-21 | 2022-04-19 | 2.766 | 5,612,658 | +139,501 | 0.31% | 15,524,648 |
| 2022-04-20 | 2022-04-14 | 2.985 | 5,473,157 | -74,230 | 0.30% | 16,336,205 |
| 2022-04-19 | 2022-04-13 | 2.907 | 5,547,387 | +151,019 | 0.30% | 16,124,316 |
| 2022-04-14 | 2022-04-12 | 2.719 | 5,396,368 | -463,296 | 0.29% | 14,673,398 |
| 2022-04-13 | 2022-04-11 | 2.891 | 5,859,664 | +189,414 | 0.32% | 16,940,427 |
| 2022-04-12 | 2022-04-08 | 3.016 | 5,670,250 | +65,271 | 0.31% | 17,101,705 |
| 2022-04-11 | 2022-04-07 | 2.907 | 5,604,979 | -12,798 | 0.31% | 16,291,716 |
| 2022-04-08 | 2022-04-06 | 2.907 | 5,617,777 | -25,597 | 0.31% | 16,328,916 |
| 2022-04-07 | 2022-04-04 | 3.000 | 5,643,374 | +386,507 | 0.31% | 16,932,456 |
| 2022-04-06 | 2022-04-01 | 3.188 | 5,256,867 | +40,955 | 0.29% | 16,758,574 |
| 2022-04-04 | 2022-03-31 | 2.938 | 5,215,912 | -63,992 | 0.28% | 15,323,854 |
| 2022-04-01 | 2022-03-30 | 2.922 | 5,279,904 | +529,847 | 0.29% | 15,429,347 |
| 2022-03-31 | 2022-03-29 | 2.969 | 4,750,057 | -79,349 | 0.26% | 14,103,676 |
| 2022-03-30 | 2022-03-28 | 2.938 | 4,829,406 | +171,497 | 0.26% | 14,188,336 |
| 2022-03-29 | 2022-03-25 | 2.891 | 4,657,909 | +308,437 | 0.25% | 13,466,125 |
| 2022-03-28 | 2022-03-24 | 3.016 | 4,349,472 | +124,143 | 0.24% | 13,118,185 |
| 2022-03-25 | 2022-03-23 | 2.922 | 4,225,329 | +17,917 | 0.23% | 12,347,585 |
| 2022-03-24 | 2022-03-22 | 2.938 | 4,207,412 | +25,597 | 0.23% | 12,360,977 |
| 2022-03-23 | 2022-03-21 | 2.875 | 4,181,815 | -49,913 | 0.23% | 12,024,376 |
| 2022-03-22 | 2022-03-18 | 2.875 | 4,231,728 | -823,279 | 0.23% | 12,167,896 |
| 2022-03-21 | 2022-03-17 | 2.500 | 5,055,007 | +350,672 | 0.28% | 12,639,260 |
| 2022-03-18 | 2022-03-16 | 2.188 | 4,704,335 | -19,197 | 0.26% | 10,292,152 |
| 2022-03-17 | 2022-03-15 | 1.953 | 4,723,532 | +166,377 | 0.26% | 9,226,921 |
| 2022-03-16 | 2022-03-14 | 2.172 | 4,557,155 | -140,781 | 0.25% | 9,898,936 |
| 2022-03-15 | 2022-03-11 | 1.938 | 4,697,936 | -9,599 | 0.26% | 9,103,506 |
| 2022-03-14 | 2022-03-10 | 1.969 | 4,707,535 | -19,197 | 0.26% | 9,269,237 |
| 2022-03-11 | 2022-03-09 | 1.922 | 4,726,732 | -198,373 | 0.26% | 9,085,441 |
| 2022-03-10 | 2022-03-08 | 1.907 | 4,925,105 | -145,899 | 0.27% | 9,389,776 |
| 2022-03-09 | 2022-03-07 | 1.969 | 5,071,004 | -303,319 | 0.28% | 9,984,916 |
| 2022-03-08 | 2022-03-04 | 1.985 | 5,374,323 | +72,950 | 0.29% | 10,666,143 |
| 2022-03-07 | 2022-03-03 | 2.094 | 5,301,373 | -273,882 | 0.29% | 11,101,280 |
| 2022-03-04 | 2022-03-02 | 1.953 | 5,575,255 | -35,835 | 0.30% | 10,890,671 |
| 2022-03-03 | 2022-03-01 | 1.907 | 5,611,090 | +6,399 | 0.31% | 10,697,615 |
| 2022-03-02 | 2022-02-28 | 1.907 | 5,604,691 | -139,501 | 0.31% | 10,685,415 |
| 2022-03-01 | 2022-02-25 | 1.875 | 5,744,192 | +51,193 | 0.31% | 10,771,845 |
| 2022-02-28 | 2022-02-24 | 1.875 | 5,692,999 | -92,147 | 0.31% | 10,675,845 |
| 2022-02-25 | 2022-02-23 | 1.938 | 5,785,146 | +38,395 | 0.32% | 11,210,266 |
| 2022-02-24 | 2022-02-22 | 1.922 | 5,746,751 | -7,679 | 0.31% | 11,046,060 |
| 2022-02-23 | 2022-02-21 | 1.969 | 5,754,430 | -7,679 | 0.31% | 11,330,596 |
| 2022-02-22 | 2022-02-18 | 1.828 | 5,762,109 | -15,358 | 0.31% | 10,535,308 |
| 2022-02-21 | 2022-02-17 | 1.813 | 5,777,467 | -76,789 | 0.31% | 10,473,103 |
| 2022-02-18 | 2022-02-16 | 1.828 | 5,854,256 | +84,468 | 0.30% | 10,703,787 |
| 2022-02-17 | 2022-02-15 | 1.891 | 5,769,788 | -92,147 | 0.30% | 10,910,010 |
| 2022-02-15 | 2022-02-11 | 1.860 | 5,861,935 | +514,489 | 0.30% | 10,901,038 |
| 2022-02-14 | 2022-02-10 | 1.969 | 5,347,446 | +268,763 | 0.28% | 10,529,236 |
| 2022-02-11 | 2022-02-09 | 2.000 | 5,078,683 | +30,715 | 0.26% | 10,158,767 |
| 2022-02-10 | 2022-02-08 | 2.078 | 5,047,968 | +46,074 | 0.26% | 10,491,755 |
| 2022-02-09 | 2022-02-07 | 2.094 | 5,001,894 | -491,452 | 0.26% | 10,474,160 |
| 2022-02-08 | 2022-02-04 | 1.953 | 5,493,346 | +7,679 | 0.28% | 10,730,671 |
| 2022-02-07 | 2022-01-31 | 1.891 | 5,485,667 | -245,726 | 0.28% | 10,372,769 |
| 2022-02-04 | 2022-01-27 | 1.922 | 5,731,393 | +506,810 | 0.30% | 11,016,540 |
| 2022-01-28 | 2022-01-26 | 2.094 | 5,224,583 | +30,715 | 0.27% | 10,940,479 |
| 2022-01-27 | 2022-01-25 | 2.063 | 5,193,868 | +115,185 | 0.27% | 10,713,830 |
| 2022-01-26 | 2022-01-24 | 2.172 | 5,078,683 | +314,836 | 0.26% | 11,031,786 |
| 2022-01-25 | 2022-01-21 | 2.016 | 4,763,847 | -23,037 | 0.25% | 9,603,453 |
| 2022-01-24 | 2022-01-20 | 1.907 | 4,786,884 | -176,615 | 0.25% | 9,126,256 |
| 2022-01-21 | 2022-01-19 | 1.844 | 4,963,499 | -15,358 | 0.26% | 9,152,713 |
| 2022-01-20 | 2022-01-18 | 1.875 | 4,978,857 | +176,615 | 0.26% | 9,336,644 |
| 2022-01-19 | 2022-01-17 | 1.891 | 4,802,242 | -76,789 | 0.25% | 9,080,491 |
| 2022-01-18 | 2022-01-14 | 1.891 | 4,879,031 | -238,047 | 0.25% | 9,225,690 |
| 2022-01-17 | 2022-01-13 | 1.875 | 5,117,078 | +360,910 | 0.26% | 9,595,844 |
| 2022-01-14 | 2022-01-12 | 1.735 | 4,756,168 | -138,221 | 0.25% | 8,250,116 |
| 2022-01-13 | 2022-01-11 | 1.891 | 4,894,389 | +322,516 | 0.25% | 9,254,730 |
| 2022-01-12 | 2022-01-10 | 2.016 | 4,571,873 | -714,142 | 0.24% | 9,216,452 |
| 2022-01-11 | 2022-01-07 | 1.969 | 5,286,015 | +67,191 | 0.27% | 10,408,277 |
| 2022-01-10 | 2022-01-06 | 1.922 | 5,218,824 | +38,395 | 0.27% | 10,031,310 |
| 2022-01-07 | 2022-01-05 | 1.891 | 5,180,429 | -176,616 | 0.27% | 9,795,599 |
| 2022-01-06 | 2022-01-04 | 1.922 | 5,357,045 | +30,716 | 0.28% | 10,296,990 |
| 2022-01-05 | 2022-01-03 | 1.860 | 5,326,329 | -38,395 | 0.27% | 9,905,009 |
| 2022-01-04 | 2021-12-31 | 1.828 | 5,364,724 | -99,826 | 0.28% | 9,808,738 |
| 2022-01-03 | 2021-12-29 | 1.719 | 5,464,550 | +230,368 | 0.28% | 9,393,490 |
| 2021-12-30 | 2021-12-28 | 1.688 | 5,234,182 | -15,358 | 0.27% | 8,833,900 |
| 2021-12-29 | 2021-12-24 | 1.688 | 5,249,540 | -130,542 | 0.27% | 8,859,820 |
| 2021-12-28 | 2021-12-22 | 1.656 | 5,380,082 | +96,627 | 0.28% | 8,911,989 |
| 2021-12-23 | 2021-12-21 | 1.531 | 5,283,455 | -61,432 | 0.27% | 8,091,406 |
| 2021-12-22 | 2021-12-20 | 1.485 | 5,344,887 | +46,074 | 0.28% | 7,934,911 |
| 2021-12-21 | 2021-12-17 | 1.438 | 5,298,813 | -92,147 | 0.27% | 7,618,094 |
| 2021-12-20 | 2021-12-16 | 1.500 | 5,390,960 | -76,790 | 0.28% | 8,087,555 |
| 2021-12-17 | 2021-12-15 | 1.438 | 5,467,750 | +7,679 | 0.28% | 7,860,974 |
| 2021-12-16 | 2021-12-14 | 1.375 | 5,460,071 | -115,184 | 0.28% | 7,508,633 |
| 2021-12-15 | 2021-12-13 | 1.375 | 5,575,255 | +38,395 | 0.29% | 7,667,033 |
| 2021-12-14 | 2021-12-10 | 1.360 | 5,536,860 | -23,037 | 0.29% | 7,527,707 |
| 2021-12-13 | 2021-12-09 | 1.344 | 5,559,897 | -38,395 | 0.29% | 7,472,142 |
| 2021-12-08 | 2021-12-06 | 1.266 | 5,598,292 | -23,037 | 0.29% | 7,086,315 |
| 2021-12-07 | 2021-12-03 | 1.483 | 5,621,329 | -46,073 | 0.29% | 8,336,698 |
| 2021-12-06 | 2021-12-02 | 1.466 | 5,667,402 | +454,897 | 0.29% | 8,309,515 |
| 2021-12-03 | 2021-12-01 | 1.449 | 5,212,505 | -42,723 | 0.29% | 7,554,702 |
| 2021-12-02 | 2021-11-30 | 1.399 | 5,255,228 | +7,121 | 0.29% | 7,350,926 |
| 2021-12-01 | 2021-11-29 | 1.416 | 5,248,107 | -35,602 | 0.29% | 7,429,411 |
| 2021-11-30 | 2021-11-26 | 1.432 | 5,283,709 | +21,361 | 0.29% | 7,568,856 |
| 2021-11-29 | 2021-11-25 | 1.416 | 5,262,348 | +163,771 | 0.29% | 7,449,571 |
| 2021-11-26 | 2021-11-24 | 1.432 | 5,098,577 | -291,940 | 0.28% | 7,303,656 |
| 2021-11-25 | 2021-11-23 | 1.298 | 5,390,517 | -534,035 | 0.30% | 6,995,094 |
| 2021-11-24 | 2021-11-22 | 1.230 | 5,924,552 | -192,253 | 0.33% | 7,288,712 |
| 2021-11-23 | 2021-11-19 | 1.230 | 6,116,805 | -71,204 | 0.34% | 7,525,232 |
| 2021-11-22 | 2021-11-18 | 1.264 | 6,188,009 | +277,698 | 0.34% | 7,821,402 |
| 2021-11-19 | 2021-11-17 | 1.281 | 5,910,311 | +398,746 | 0.33% | 7,570,008 |
| 2021-11-18 | 2021-11-16 | 1.315 | 5,511,565 | -313,300 | 0.31% | 7,245,059 |
| 2021-11-17 | 2021-11-15 | 1.298 | 5,824,865 | +170,891 | 0.32% | 7,558,733 |
| 2021-11-16 | 2021-11-12 | 1.315 | 5,653,974 | +142,409 | 0.31% | 7,432,259 |
| 2021-11-15 | 2021-11-11 | 1.348 | 5,511,565 | -320,421 | 0.31% | 7,430,830 |
| 2021-11-12 | 2021-11-10 | 1.331 | 5,831,986 | +747,650 | 0.32% | 7,764,544 |
| 2021-11-11 | 2021-11-09 | 1.365 | 5,084,336 | +227,855 | 0.28% | 6,940,515 |
| 2021-11-09 | 2021-11-05 | 1.365 | 4,856,481 | -576,758 | 0.27% | 6,629,475 |
| 2021-11-08 | 2021-11-04 | 1.382 | 5,433,239 | +377,385 | 0.30% | 7,508,360 |
| 2021-11-05 | 2021-11-03 | 1.399 | 5,055,854 | -412,988 | 0.28% | 7,072,045 |
| 2021-11-04 | 2021-11-02 | 1.365 | 5,468,842 | +448,590 | 0.30% | 7,465,395 |
| 2021-11-03 | 2021-11-01 | 1.399 | 5,020,252 | -327,542 | 0.28% | 7,022,246 |
| 2021-11-02 | 2021-10-29 | 1.382 | 5,347,794 | +170,892 | 0.30% | 7,390,281 |
| 2021-11-01 | 2021-10-28 | 1.399 | 5,176,902 | -583,879 | 0.29% | 7,241,365 |
| 2021-10-29 | 2021-10-27 | 1.432 | 5,760,781 | +377,385 | 0.32% | 8,252,256 |
| 2021-10-28 | 2021-10-26 | 1.517 | 5,383,396 | -306,180 | 0.30% | 8,165,283 |
| 2021-10-27 | 2021-10-25 | 1.500 | 5,689,576 | -56,964 | 0.32% | 8,533,797 |
| 2021-10-26 | 2021-10-22 | 1.500 | 5,746,540 | +548,276 | 0.32% | 8,619,238 |
| 2021-10-25 | 2021-10-21 | 1.618 | 5,198,264 | +135,289 | 0.29% | 8,410,116 |
| 2021-10-22 | 2021-10-20 | 1.567 | 5,062,975 | -341,782 | 0.28% | 7,935,260 |
| 2021-10-21 | 2021-10-19 | 1.550 | 5,404,757 | -633,723 | 0.30% | 8,379,853 |
| 2021-10-20 | 2021-10-18 | 1.534 | 6,038,480 | +462,831 | 0.34% | 9,260,649 |
| 2021-10-19 | 2021-10-15 | 1.500 | 5,575,649 | +234,976 | 0.31% | 8,362,918 |
| 2021-10-18 | 2021-10-12 | 1.500 | 5,340,673 | +306,180 | 0.30% | 8,010,478 |
| 2021-10-15 | 2021-10-11 | 1.416 | 5,034,493 | -320,421 | 0.28% | 7,127,011 |
| 2021-10-12 | 2021-10-08 | 1.416 | 5,354,914 | -142,410 | 0.30% | 7,580,611 |
| 2021-10-11 | 2021-10-07 | 1.432 | 5,497,324 | -277,698 | 0.31% | 7,874,857 |
| 2021-10-08 | 2021-10-06 | 1.382 | 5,775,022 | -85,446 | 0.32% | 7,980,680 |
| 2021-10-07 | 2021-10-05 | 1.365 | 5,860,468 | +334,663 | 0.33% | 7,999,995 |
| 2021-10-06 | 2021-10-04 | 1.331 | 5,525,805 | +49,843 | 0.31% | 7,356,904 |
| 2021-10-05 | 2021-09-30 | 1.298 | 5,475,962 | -142,410 | 0.30% | 7,105,973 |
| 2021-10-04 | 2021-09-29 | 1.230 | 5,618,372 | +199,374 | 0.31% | 6,912,032 |
| 2021-09-30 | 2021-09-28 | 1.331 | 5,418,998 | -284,819 | 0.30% | 7,214,704 |
| 2021-09-29 | 2021-09-27 | 1.230 | 5,703,817 | +341,782 | 0.32% | 7,017,152 |
| 2021-09-28 | 2021-09-24 | 1.348 | 5,362,035 | -491,312 | 0.30% | 7,229,230 |
| 2021-09-27 | 2021-09-23 | 1.483 | 5,853,347 | +234,975 | 0.33% | 8,680,792 |
| 2021-09-24 | 2021-09-21 | 1.432 | 5,618,372 | -14,241 | 0.31% | 8,048,257 |
| 2021-09-23 | 2021-09-20 | 1.348 | 5,632,613 | -249,216 | 0.31% | 7,594,030 |
| 2021-09-21 | 2021-09-17 | 1.466 | 5,881,829 | -64,084 | 0.33% | 8,623,907 |
| 2021-09-20 | 2021-09-16 | 1.567 | 5,945,913 | -648,082 | 0.33% | 9,319,099 |
| 2021-09-17 | 2021-09-15 | 1.719 | 6,593,995 | +327,542 | 0.37% | 11,334,992 |
| 2021-09-16 | 2021-09-14 | 1.601 | 6,266,453 | +92,566 | 0.35% | 10,032,700 |
| 2021-09-15 | 2021-09-13 | 1.635 | 6,173,887 | +341,783 | 0.34% | 10,092,595 |
| 2021-09-14 | 2021-09-10 | 1.635 | 5,832,104 | -71,205 | 0.32% | 9,533,874 |
| 2021-09-13 | 2021-09-09 | 1.601 | 5,903,309 | -353,650 | 0.33% | 9,451,300 |
| 2021-09-10 | 2021-09-08 | 1.500 | 6,256,959 | +441,469 | 0.35% | 9,384,815 |
| 2021-09-09 | 2021-09-07 | 1.567 | 5,815,490 | -583,879 | 0.32% | 9,114,685 |
| 2021-09-08 | 2021-09-06 | 1.281 | 6,399,369 | +213,614 | 0.36% | 8,196,400 |
| 2021-09-07 | 2021-09-03 | 1.281 | 6,185,755 | -270,578 | 0.34% | 7,922,801 |
| 2021-09-06 | 2021-09-02 | 1.230 | 6,456,333 | +576,759 | 0.36% | 7,942,938 |
| 2021-09-03 | 2021-09-01 | 1.095 | 5,879,574 | -156,651 | 0.33% | 6,440,679 |
| 2021-09-02 | 2021-08-31 | 1.163 | 6,036,225 | -505,850 | 0.34% | 7,019,189 |
| 2021-09-01 | 2021-08-30 | 1.095 | 6,542,075 | +28,482 | 0.36% | 7,166,404 |
| 2021-08-31 | 2021-08-27 | 1.079 | 6,513,593 | +21,361 | 0.36% | 7,025,432 |
| 2021-08-30 | 2021-08-26 | 1.062 | 6,492,232 | -37,203 | 0.36% | 6,892,980 |
| 2021-08-27 | 2021-08-25 | 1.011 | 6,529,435 | +21,361 | 0.36% | 6,602,361 |
| 2021-08-26 | 2021-08-24 | 0.961 | 6,508,074 | +185,133 | 0.36% | 6,251,723 |
| 2021-08-25 | 2021-08-23 | 0.910 | 6,322,941 | -277,699 | 0.35% | 5,754,205 |
| 2021-08-24 | 2021-08-20 | 0.843 | 6,600,640 | +92,566 | 0.37% | 5,561,968 |
| 2021-08-20 | 2021-08-18 | 0.961 | 6,508,074 | +142,410 | 0.36% | 6,251,723 |
| 2021-08-19 | 2021-08-17 | 1.079 | 6,365,664 | +14,241 | 0.35% | 6,865,878 |
| 2021-08-18 | 2021-08-16 | 1.146 | 6,351,423 | -186,022 | 0.35% | 7,278,676 |
| 2021-08-17 | 2021-08-13 | 0.876 | 6,537,445 | -220,735 | 0.36% | 5,729,066 |
| 2021-08-11 | 2021-08-09 | 0.607 | 6,758,180 | -166,853 | 0.38% | 4,100,197 |
| 2021-08-10 | 2021-08-06 | 0.607 | 6,925,033 | +21,361 | 0.39% | 4,201,426 |
| 2021-07-30 | 2021-07-28 | 0.649 | 6,903,672 | +142,410 | 0.38% | 4,479,332 |
| 2021-07-29 | 2021-07-27 | 0.607 | 6,761,262 | -35,602 | 0.38% | 4,102,066 |
| 2021-07-28 | 2021-07-26 | 0.649 | 6,796,864 | +7,120 | 0.38% | 4,410,032 |
| 2021-07-22 | 2021-07-20 | 0.699 | 6,789,744 | +71,205 | 0.38% | 4,748,691 |
| 2021-07-21 | 2021-07-19 | 0.733 | 6,718,539 | +49,843 | 0.37% | 4,925,343 |
| 2021-07-19 | 2021-07-15 | 0.699 | 6,668,696 | +7,121 | 0.37% | 4,664,031 |
| 2021-07-16 | 2021-07-14 | 0.699 | 6,661,575 | -42,723 | 0.37% | 4,659,051 |
| 2021-07-13 | 2021-07-09 | 0.683 | 6,704,298 | -21,362 | 0.37% | 4,575,945 |
| 2021-07-07 | 2021-07-05 | 0.683 | 6,725,660 | -14,241 | 0.37% | 4,590,525 |
| 2021-07-06 | 2021-07-02 | 0.683 | 6,739,901 | -14,241 | 0.38% | 4,600,245 |
| 2021-06-30 | 2021-06-28 | 0.674 | 6,754,142 | -213,614 | 0.38% | 4,553,052 |
| 2021-06-29 | 2021-06-25 | 0.674 | 6,967,756 | -71,205 | 0.39% | 4,697,052 |
| 2021-06-25 | 2021-06-23 | 0.683 | 7,038,961 | +7,121 | 0.39% | 4,804,365 |
| 2021-06-21 | 2021-06-17 | 0.666 | 7,031,840 | -237 | 0.39% | 4,680,998 |
| 2021-06-18 | 2021-06-16 | 0.666 | 7,032,077 | -28,482 | 0.39% | 4,681,156 |
| 2021-06-16 | 2021-06-11 | 0.666 | 7,060,559 | +56,963 | 0.39% | 4,700,116 |
| 2021-06-01 | 2021-05-28 | 0.674 | 7,003,596 | -1,338,648 | 0.39% | 4,721,212 |
| 2021-05-27 | 2021-05-25 | 0.666 | 8,342,244 | -56,964 | 0.46% | 5,553,316 |
| 2021-05-26 | 2021-05-24 | 0.666 | 8,399,208 | -56,964 | 0.47% | 5,591,236 |
| 2021-05-21 | 2021-05-18 | 0.742 | 8,456,172 | +71,205 | 0.47% | 6,270,453 |
| 2021-05-20 | 2021-05-17 | 0.691 | 8,384,967 | -7,121 | 0.47% | 5,793,722 |
| 2021-05-17 | 2021-05-13 | 0.683 | 8,392,088 | -71,204 | 0.47% | 5,727,927 |
| 2021-05-14 | 2021-05-12 | 0.742 | 8,463,292 | -71,205 | 0.47% | 6,275,732 |
| 2021-05-13 | 2021-05-11 | 0.733 | 8,534,497 | -598,120 | 0.48% | 6,256,617 |
| 2021-05-12 | 2021-05-10 | 0.784 | 9,132,617 | +384,506 | 0.51% | 7,156,829 |
| 2021-05-11 | 2021-05-07 | 0.674 | 8,748,111 | +71,204 | 0.49% | 5,897,211 |
| 2021-05-07 | 2021-05-05 | 0.699 | 8,676,907 | +99,687 | 0.48% | 6,068,557 |
| 2021-05-05 | 2021-05-03 | 0.657 | 8,577,220 | -35,602 | 0.48% | 5,637,461 |
| 2021-05-04 | 2021-04-30 | 0.683 | 8,612,822 | -64,085 | 0.48% | 5,878,586 |
| 2021-05-03 | 2021-04-29 | 0.708 | 8,676,907 | +163,771 | 0.48% | 6,141,672 |
| 2021-04-30 | 2021-04-28 | 0.716 | 8,513,136 | -199,373 | 0.47% | 6,097,488 |
| 2021-04-29 | 2021-04-27 | 0.708 | 8,712,509 | +256,337 | 0.49% | 6,166,872 |
| 2021-04-27 | 2021-04-23 | 0.683 | 8,456,172 | +106,807 | 0.47% | 5,771,667 |
| 2021-04-08 | 2021-04-01 | 0.573 | 8,349,365 | +119 | 0.46% | 4,784,150 |
| 2021-04-01 | 2021-03-30 | 0.590 | 8,349,246 | +48,656 | 0.46% | 4,924,790 |
| 2021-03-31 | 2021-03-29 | 0.607 | 8,300,590 | -2,307,033 | 0.46% | 5,035,979 |
| 2021-03-30 | 2021-03-26 | 0.733 | 10,607,623 | -35,602 | 0.59% | 7,776,421 |
| 2021-03-25 | 2021-03-23 | 0.758 | 10,643,225 | +49,843 | 0.59% | 8,071,573 |
| 2021-03-19 | 2021-03-17 | 0.708 | 10,593,382 | +7,121 | 0.59% | 7,498,188 |
| 2021-03-18 | 2021-03-16 | 0.699 | 10,586,261 | -441,470 | 0.59% | 7,403,944 |
| 2021-03-17 | 2021-03-15 | 0.716 | 11,027,731 | -1,217,601 | 0.61% | 7,898,553 |
| 2021-03-16 | 2021-03-12 | 0.733 | 12,245,332 | +719,168 | 0.68% | 8,977,021 |
| 2021-03-11 | 2021-03-09 | 0.691 | 11,526,164 | -21,361 | 0.64% | 7,964,180 |
| 2021-03-10 | 2021-03-08 | 0.699 | 11,547,525 | +14,241 | 0.64% | 8,076,244 |
| 2021-03-09 | 2021-03-05 | 0.750 | 11,533,284 | +42,723 | 0.64% | 8,649,389 |
| 2021-03-08 | 2021-03-04 | 0.750 | 11,490,561 | +1,352,889 | 0.64% | 8,617,349 |
| 2021-03-05 | 2021-03-03 | 0.758 | 10,137,672 | +99,687 | 0.56% | 7,688,173 |
| 2021-03-04 | 2021-03-02 | 0.742 | 10,037,985 | +2,784,105 | 0.56% | 7,443,405 |
| 2021-03-02 | 2021-02-26 | 0.699 | 7,253,880 | +7,120 | 0.40% | 5,073,304 |
| 2021-03-01 | 2021-02-25 | 0.733 | 7,246,760 | -633,722 | 0.40% | 5,312,581 |
| 2021-02-26 | 2021-02-24 | 0.708 | 7,880,482 | -142,409 | 0.44% | 5,577,948 |
| 2021-02-25 | 2021-02-23 | 0.843 | 8,022,891 | +420,108 | 0.45% | 6,760,414 |
| 2021-02-24 | 2021-02-22 | 0.910 | 7,602,783 | -299,060 | 0.42% | 6,918,927 |
| 2021-02-23 | 2021-02-19 | 0.927 | 7,901,843 | +42,723 | 0.44% | 7,324,256 |
| 2021-02-22 | 2021-02-18 | 0.767 | 7,859,120 | -14,241 | 0.44% | 6,026,397 |
| 2021-02-19 | 2021-02-17 | 0.750 | 7,873,361 | +391,626 | 0.44% | 5,904,629 |
| 2021-02-17 | 2021-02-11 | 0.683 | 7,481,735 | -263,458 | 0.42% | 5,106,576 |
| 2021-02-16 | 2021-02-09 | 0.691 | 7,745,193 | +462,831 | 0.43% | 5,351,660 |
| 2021-02-10 | 2021-02-08 | 0.624 | 7,282,362 | -7,121 | 0.41% | 4,540,947 |
| 2021-02-09 | 2021-02-05 | 0.615 | 7,289,483 | -28,481 | 0.41% | 4,483,963 |
| 2021-02-04 | 2021-02-02 | 0.632 | 7,317,964 | +7,120 | 0.41% | 4,624,811 |
| 2021-02-01 | 2021-01-28 | 0.624 | 7,310,844 | -92,566 | 0.41% | 4,558,707 |
| 2021-01-26 | 2021-01-22 | 0.640 | 7,403,410 | -178,012 | 0.41% | 4,741,195 |
| 2021-01-21 | 2021-01-19 | 0.657 | 7,581,422 | +242,096 | 0.42% | 4,982,963 |
| 2021-01-20 | 2021-01-18 | 0.666 | 7,339,326 | +199,373 | 0.41% | 4,885,688 |
| 2021-01-18 | 2021-01-14 | 0.657 | 7,139,953 | +7,121 | 0.40% | 4,692,804 |
| 2021-01-13 | 2021-01-11 | 0.615 | 7,132,832 | -135,289 | 0.40% | 4,387,603 |
| 2021-01-12 | 2021-01-08 | 0.657 | 7,268,121 | -206,494 | 0.40% | 4,777,043 |
| 2021-01-11 | 2021-01-07 | 0.674 | 7,474,615 | +142,410 | 0.42% | 5,038,732 |
| 2021-01-07 | 2021-01-05 | 0.666 | 7,332,205 | -178,012 | 0.41% | 4,880,947 |
| 2021-01-06 | 2021-01-04 | 0.683 | 7,510,217 | -401,714 | 0.42% | 5,126,016 |
| 2021-01-05 | 2020-12-31 | 0.624 | 7,911,931 | -213,614 | 0.44% | 4,933,517 |
| 2021-01-04 | 2020-12-29 | 0.573 | 8,125,545 | -156,650 | 0.45% | 4,655,902 |
| 2020-12-30 | 2020-12-28 | 0.573 | 8,282,195 | -56,964 | 0.46% | 4,745,662 |
| 2020-12-29 | 2020-12-24 | 0.598 | 8,339,159 | +277,699 | 0.46% | 4,989,109 |
| 2020-12-28 | 2020-12-22 | 0.632 | 8,061,460 | +14,241 | 0.45% | 5,094,686 |
| 2020-12-23 | 2020-12-21 | 0.683 | 8,047,219 | -49,844 | 0.45% | 5,492,540 |
| 2020-12-22 | 2020-12-18 | 0.666 | 8,097,063 | -128,168 | 0.45% | 5,390,103 |
| 2020-12-21 | 2020-12-17 | 0.632 | 8,225,231 | +106,807 | 0.46% | 5,198,186 |
| 2020-12-18 | 2020-12-16 | 0.615 | 8,118,424 | +297,873 | 0.45% | 4,993,867 |
| 2020-12-17 | 2020-12-15 | 0.632 | 7,820,551 | +21,361 | 0.44% | 4,942,436 |
| 2020-12-16 | 2020-12-14 | 0.674 | 7,799,190 | -213,614 | 0.43% | 5,257,532 |
| 2020-12-15 | 2020-12-11 | 0.683 | 8,012,804 | +21,362 | 0.45% | 5,469,051 |
| 2020-12-14 | 2020-12-10 | 0.640 | 7,991,442 | -35,603 | 0.44% | 5,117,775 |
| 2020-12-11 | 2020-12-09 | 0.649 | 8,027,045 | -512,674 | 0.45% | 5,208,214 |
| 2020-12-10 | 2020-12-08 | 0.758 | 8,539,719 | +975,505 | 0.48% | 6,476,323 |
| 2020-12-09 | 2020-12-07 | 0.657 | 7,564,214 | -21,361 | 0.42% | 4,971,653 |
| 2020-12-08 | 2020-12-04 | 0.632 | 7,585,575 | -42,723 | 0.42% | 4,793,936 |
| 2020-12-07 | 2020-12-03 | 0.556 | 7,628,298 | -56,964 | 0.42% | 4,242,423 |
| 2020-12-04 | 2020-12-02 | 0.565 | 7,685,262 | +662,204 | 0.43% | 4,338,863 |
| 2020-11-27 | 2020-11-25 | 0.430 | 7,023,058 | -28,482 | 0.39% | 3,018,136 |
| 2020-11-26 | 2020-11-24 | 0.406 | 7,051,540 | +28,482 | 0.39% | 2,864,003 |
| 2020-11-20 | 2020-11-18 | 0.403 | 7,023,058 | -160,645 | 0.39% | 2,828,763 |
| 2020-11-18 | 2020-11-16 | 0.396 | 7,183,703 | +297 | 0.40% | 2,845,042 |
| 2020-09-24 | 2020-09-22 | 0.352 | 7,183,406 | -64,084 | 0.40% | 2,530,167 |
| 2020-09-15 | 2020-09-11 | 0.379 | 7,247,490 | -142,410 | 0.40% | 2,748,163 |
| 2020-09-07 | 2020-09-03 | 0.408 | 7,389,900 | +71,205 | 0.41% | 3,013,883 |
| 2020-09-02 | 2020-08-31 | 0.408 | 7,318,695 | -42,723 | 0.41% | 2,984,843 |
| 2020-09-01 | 2020-08-28 | 0.416 | 7,361,418 | -156,650 | 0.41% | 3,064,297 |
| 2020-07-28 | 2020-07-24 | 0.329 | 7,518,068 | -26,360 | 0.42% | 2,470,662 |
| 2020-07-17 | 2020-07-15 | 0.324 | 7,544,428 | -170,891 | 0.42% | 2,441,181 |
| 2020-07-13 | 2020-07-09 | 0.332 | 7,715,319 | +170,891 | 0.43% | 2,561,489 |
| 2020-06-22 | 2020-06-18 | 0.345 | 7,544,428 | -177,061 | 0.42% | 2,606,469 |
| 2020-06-02 | 2020-05-29 | 0.312 | 7,721,489 | -92,566 | 0.43% | 2,407,383 |
| 2020-05-05 | 2020-04-29 | 0.351 | 7,814,055 | -391,626 | 0.43% | 2,739,127 |
| 2020-04-27 | 2020-04-23 | 0.352 | 8,205,681 | -99,686 | 0.45% | 2,890,236 |
| 2020-04-24 | 2020-04-22 | 0.344 | 8,305,367 | -71,205 | 0.46% | 2,855,364 |
| 2020-04-23 | 2020-04-21 | 0.342 | 8,376,572 | -14,241 | 0.46% | 2,865,727 |
| 2020-04-21 | 2020-04-17 | 0.361 | 8,390,813 | -28,482 | 0.46% | 3,026,148 |
| 2020-04-14 | 2020-04-08 | 0.361 | 8,419,295 | +28,482 | 0.47% | 3,036,421 |
| 2020-03-09 | 2020-03-05 | 0.514 | 8,390,813 | -21,362 | 0.46% | 4,312,969 |
| 2020-02-19 | 2020-02-17 | 0.539 | 8,412,175 | -56,963 | 0.47% | 4,536,602 |
| 2020-02-10 | 2020-02-06 | 0.531 | 8,469,138 | +56,963 | 0.47% | 4,495,957 |
| 2020-01-09 | 2020-01-07 | 0.615 | 8,412,175 | -56,963 | 0.47% | 5,174,562 |
| 2020-01-07 | 2020-01-03 | 0.590 | 8,469,138 | -119 | 0.47% | 4,995,508 |
| 2020-01-06 | 2020-01-02 | 0.590 | 8,469,257 | +35,602 | 0.47% | 4,995,578 |
| 2020-01-02 | 2019-12-27 | 0.573 | 8,433,655 | +28,482 | 0.47% | 4,832,448 |
| 2019-12-20 | 2019-12-18 | 0.581 | 8,405,173 | -135,289 | 0.46% | 4,886,953 |
| 2019-12-19 | 2019-12-17 | 0.590 | 8,540,462 | +28,482 | 0.47% | 5,037,578 |
| 2019-10-08 | 2019-10-03 | 0.573 | 8,511,980 | -52,068 | 0.47% | 4,877,328 |
| 2019-09-26 | 2019-09-24 | 0.590 | 8,564,048 | -35,603 | 0.47% | 5,051,491 |
| 2019-09-13 | 2019-09-11 | 0.632 | 8,599,651 | -2,967 | 0.48% | 5,434,812 |
| 2019-08-29 | 2019-08-27 | 0.649 | 8,602,618 | -64,084 | 0.48% | 5,581,665 |
| 2019-08-27 | 2019-08-23 | 0.632 | 8,666,702 | +28,482 | 0.48% | 5,477,187 |
| 2019-08-13 | 2019-08-09 | 0.640 | 8,638,220 | +121,048 | 0.48% | 5,531,976 |
| 2019-08-09 | 2019-08-07 | 0.649 | 8,517,172 | -7,120 | 0.47% | 5,526,225 |
| 2019-08-08 | 2019-08-06 | 0.624 | 8,524,292 | -35,603 | 0.47% | 5,315,357 |
| 2019-07-31 | 2019-07-29 | 0.699 | 8,559,895 | -712,047 | 0.47% | 5,986,720 |
| 2019-07-22 | 2019-07-18 | 0.750 | 9,271,942 | -297 | 0.51% | 6,953,495 |
| 2019-07-16 | 2019-07-12 | 1.047 | 9,272,239 | +1,244,762 | 0.51% | 9,709,248 |
| 2019-07-10 | 2019-07-08 | 1.028 | 8,027,477 | +18,565 | 0.51% | 8,250,156 |
| 2019-07-08 | 2019-07-04 | 1.086 | 8,008,912 | -49,506 | 0.51% | 8,696,986 |
| 2019-07-05 | 2019-07-03 | 1.047 | 8,058,418 | +24,753 | 0.51% | 8,438,218 |
| 2019-07-04 | 2019-07-02 | 1.028 | 8,033,665 | -80,448 | 0.51% | 8,256,515 |
| 2019-06-24 | 2019-06-20 | 0.970 | 8,114,113 | +30,941 | 0.52% | 7,867,165 |
| 2019-05-24 | 2019-05-22 | 0.989 | 8,083,172 | -12,376 | 0.51% | 7,993,909 |
| 2019-05-16 | 2019-05-14 | 0.940 | 8,095,548 | +18,565 | 0.52% | 7,613,690 |
| 2019-05-14 | 2019-05-09 | 0.970 | 8,076,983 | -30,942 | 0.51% | 7,831,165 |
| 2019-05-08 | 2019-05-06 | 1.008 | 8,107,925 | +18,565 | 0.52% | 8,175,612 |
| 2019-05-03 | 2019-04-30 | 1.067 | 8,089,360 | -6,188 | 0.51% | 8,627,482 |
| 2019-05-02 | 2019-04-29 | 1.067 | 8,095,548 | -12,377 | 0.52% | 8,634,082 |
| 2019-04-29 | 2019-04-25 | 1.067 | 8,107,925 | +30,942 | 0.52% | 8,647,282 |
| 2019-04-24 | 2019-04-18 | 1.067 | 8,076,983 | -123,767 | 0.51% | 8,614,282 |
| 2019-04-23 | 2019-04-17 | 1.047 | 8,200,750 | +61,883 | 0.52% | 8,587,259 |
| 2019-04-16 | 2019-04-12 | 1.067 | 8,138,867 | -396,909 | 0.52% | 8,680,282 |
| 2019-04-12 | 2019-04-10 | 1.144 | 8,535,776 | -62,657 | 0.54% | 9,765,674 |
| 2019-04-11 | 2019-04-09 | 1.144 | 8,598,433 | +167,085 | 0.55% | 9,837,359 |
| 2019-04-10 | 2019-04-08 | 1.144 | 8,431,348 | -129,955 | 0.54% | 9,646,199 |
| 2019-04-09 | 2019-04-04 | 1.163 | 8,561,303 | +18,565 | 0.54% | 9,960,894 |
| 2019-04-08 | 2019-04-03 | 1.144 | 8,542,738 | -284,664 | 0.54% | 9,773,639 |
| 2019-04-04 | 2019-04-02 | 1.163 | 8,827,402 | +1,027,264 | 0.56% | 10,270,495 |
| 2019-04-02 | 2019-03-29 | 0.960 | 7,800,138 | +160,897 | 0.50% | 7,487,118 |
| 2019-04-01 | 2019-03-28 | 0.892 | 7,639,241 | -18,565 | 0.49% | 6,814,206 |
| 2019-03-29 | 2019-03-27 | 0.873 | 7,657,806 | -31,277 | 0.48% | 6,682,271 |
| 2019-03-27 | 2019-03-25 | 0.853 | 7,689,083 | -210,403 | 0.49% | 6,560,462 |
| 2019-03-06 | 2019-03-04 | 0.882 | 7,899,486 | +185,650 | 0.50% | 6,969,754 |
| 2019-03-04 | 2019-02-28 | 0.844 | 7,713,836 | +86,637 | 0.49% | 6,506,791 |
| 2019-02-25 | 2019-02-21 | 0.844 | 7,627,199 | +61,883 | 0.48% | 6,433,711 |
| 2019-02-22 | 2019-02-20 | 0.834 | 7,565,316 | -24,753 | 0.48% | 6,308,161 |
| 2019-02-20 | 2019-02-18 | 0.834 | 7,590,069 | +49,506 | 0.48% | 6,328,800 |
| 2019-02-18 | 2019-02-14 | 0.863 | 7,540,563 | +61,884 | 0.48% | 6,506,853 |
| 2019-02-15 | 2019-02-13 | 0.863 | 7,478,679 | -30,942 | 0.47% | 6,453,452 |
| 2019-02-14 | 2019-02-12 | 0.853 | 7,509,621 | +55,695 | 0.47% | 6,407,342 |
| 2019-02-13 | 2019-02-11 | 0.892 | 7,453,926 | -18,565 | 0.47% | 6,648,905 |
| 2019-02-11 | 2019-02-04 | 0.940 | 7,472,491 | +129,955 | 0.47% | 7,027,718 |
| 2019-01-30 | 2019-01-28 | 0.776 | 7,342,536 | +30,942 | 0.46% | 5,695,256 |
| 2019-01-23 | 2019-01-21 | 0.766 | 7,311,594 | -77,042 | 0.46% | 5,600,366 |
| 2019-01-18 | 2019-01-16 | 0.776 | 7,388,636 | +12,377 | 0.47% | 5,731,014 |
| 2019-01-11 | 2019-01-09 | 0.785 | 7,376,259 | +99,013 | 0.47% | 5,792,931 |
| 2019-01-09 | 2019-01-07 | 0.747 | 7,277,246 | -12,377 | 0.46% | 5,432,941 |
| 2018-12-17 | 2018-12-13 | 0.756 | 7,289,623 | +123,767 | 0.46% | 5,512,859 |
| 2018-12-07 | 2018-12-05 | 0.756 | 7,165,856 | +12,377 | 0.45% | 5,419,259 |
| 2018-11-21 | 2018-11-19 | 0.795 | 7,153,479 | -30,942 | 0.45% | 5,687,329 |
| 2018-11-19 | 2018-11-15 | 0.795 | 7,184,421 | -12,376 | 0.45% | 5,711,930 |
| 2018-11-09 | 2018-11-07 | 0.785 | 7,196,797 | -37,130 | 0.45% | 5,651,991 |
| 2018-11-06 | 2018-11-02 | 0.766 | 7,233,927 | +37,130 | 0.46% | 5,540,876 |
| 2018-11-05 | 2018-11-01 | 0.766 | 7,196,797 | -105,202 | 0.45% | 5,512,436 |
| 2018-10-31 | 2018-10-29 | 0.766 | 7,301,999 | -12,377 | 0.46% | 5,593,016 |
| 2018-10-29 | 2018-10-25 | 0.785 | 7,314,376 | +303,229 | 0.46% | 5,744,332 |
| 2018-10-23 | 2018-10-19 | 0.892 | 7,011,147 | +61,883 | 0.44% | 6,253,946 |
| 2018-10-15 | 2018-10-11 | 0.940 | 6,949,264 | +167,085 | 0.43% | 6,535,635 |
| 2018-09-28 | 2018-09-26 | 0.960 | 6,782,179 | -12,376 | 0.42% | 6,510,010 |
| 2018-09-26 | 2018-09-21 | 0.970 | 6,794,555 | +18,565 | 0.42% | 6,587,767 |
| 2018-09-12 | 2018-09-10 | 0.970 | 6,775,990 | -6,189 | 0.42% | 6,569,767 |
| 2018-09-07 | 2018-09-05 | 0.960 | 6,782,179 | +4,126 | 0.42% | 6,510,010 |
| 2018-09-06 | 2018-09-04 | 0.970 | 6,778,053 | -30,942 | 0.42% | 6,571,767 |
| 2018-09-03 | 2018-08-30 | 0.960 | 6,808,995 | -123,767 | 0.42% | 6,535,750 |
| 2018-08-31 | 2018-08-29 | 0.970 | 6,932,762 | -92,825 | 0.43% | 6,721,768 |
| 2018-08-30 | 2018-08-28 | 0.960 | 7,025,587 | +154,709 | 0.44% | 6,743,650 |
| 2018-08-29 | 2018-08-27 | 0.970 | 6,870,878 | +24,753 | 0.43% | 6,661,767 |
| 2018-08-28 | 2018-08-24 | 0.960 | 6,846,125 | +247,534 | 0.43% | 6,571,390 |
| 2018-08-27 | 2018-08-23 | 0.970 | 6,598,591 | -160,897 | 0.41% | 6,397,767 |
| 2018-08-24 | 2018-08-22 | 0.989 | 6,759,488 | -247,534 | 0.42% | 6,684,843 |
| 2018-08-23 | 2018-08-21 | 0.970 | 7,007,022 | +247,534 | 0.44% | 6,793,768 |
| 2018-08-13 | 2018-08-09 | 0.989 | 6,759,488 | -30,942 | 0.42% | 6,684,843 |
| 2018-08-10 | 2018-08-08 | 0.989 | 6,790,430 | +30,942 | 0.42% | 6,715,443 |
| 2018-08-03 | 2018-08-01 | 1.047 | 6,759,488 | +160,897 | 0.42% | 7,078,069 |
| 2018-08-01 | 2018-07-30 | 1.008 | 6,598,591 | -30,942 | 0.41% | 6,653,678 |
| 2018-07-31 | 2018-07-27 | 1.008 | 6,629,533 | -12,377 | 0.41% | 6,684,878 |
| 2018-07-26 | 2018-07-24 | 1.008 | 6,641,910 | +30,942 | 0.41% | 6,697,358 |
| 2018-07-25 | 2018-07-23 | 1.008 | 6,610,968 | -516 | 0.41% | 6,666,158 |
| 2018-07-24 | 2018-07-20 | 1.028 | 6,611,484 | +12,377 | 0.41% | 6,794,884 |
| 2018-07-13 | 2018-07-11 | 1.028 | 6,599,107 | -18,565 | 0.41% | 6,782,163 |
| 2018-07-12 | 2018-07-10 | 1.028 | 6,617,672 | +18,565 | 0.41% | 6,801,243 |
| 2018-06-29 | 2018-06-27 | 1.213 | 6,599,107 | +373,949 | 0.41% | 8,003,486 |
| 2018-06-15 | 2018-06-13 | 1.295 | 6,225,158 | +58,377 | 0.41% | 8,061,817 |
| 2018-06-13 | 2018-06-11 | 1.316 | 6,166,781 | -58,377 | 0.41% | 8,112,982 |
| 2018-06-12 | 2018-06-08 | 1.295 | 6,225,158 | +58,377 | 0.41% | 8,061,817 |
| 2018-06-08 | 2018-06-06 | 1.316 | 6,166,781 | +73 | 0.41% | 8,112,982 |
| 2018-06-07 | 2018-06-05 | 1.316 | 6,166,708 | -40,864 | 0.41% | 8,112,886 |
| 2018-06-06 | 2018-06-04 | 1.316 | 6,207,572 | +40,864 | 0.41% | 8,166,647 |
| 2018-06-01 | 2018-05-30 | 1.295 | 6,166,708 | -11,675 | 0.41% | 7,986,122 |
| 2018-05-31 | 2018-05-29 | 1.274 | 6,178,383 | +40,863 | 0.41% | 7,874,238 |
| 2018-05-29 | 2018-05-25 | 1.295 | 6,137,520 | -5,837 | 0.40% | 7,948,323 |
| 2018-05-28 | 2018-05-24 | 1.295 | 6,143,357 | +29,188 | 0.40% | 7,955,882 |
| 2018-05-25 | 2018-05-23 | 1.336 | 6,114,169 | +29,188 | 0.40% | 8,169,450 |
| 2018-05-24 | 2018-05-21 | 1.357 | 6,084,981 | -31,085 | 0.40% | 8,255,534 |
| 2018-05-23 | 2018-05-18 | 1.357 | 6,116,066 | +29,188 | 0.40% | 8,297,708 |
| 2018-05-18 | 2018-05-16 | 1.316 | 6,086,878 | -29,188 | 0.40% | 8,007,862 |
| 2018-05-17 | 2018-05-15 | 1.316 | 6,116,066 | +29,188 | 0.40% | 8,046,262 |
| 2018-05-16 | 2018-05-14 | 1.357 | 6,086,878 | +29,188 | 0.40% | 8,258,108 |
| 2018-05-15 | 2018-05-11 | 1.418 | 6,057,690 | +75,890 | 0.40% | 8,592,077 |
| 2018-05-14 | 2018-05-10 | 1.295 | 5,981,800 | +17,513 | 0.39% | 7,746,660 |
| 2018-05-10 | 2018-05-08 | 1.295 | 5,964,287 | -17,513 | 0.39% | 7,723,979 |
| 2018-05-09 | 2018-05-07 | 1.274 | 5,981,800 | +17,513 | 0.39% | 7,623,697 |
| 2018-05-08 | 2018-05-04 | 1.316 | 5,964,287 | -17,513 | 0.39% | 7,846,582 |
| 2018-05-07 | 2018-05-03 | 1.274 | 5,981,800 | +46,701 | 0.39% | 7,623,697 |
| 2018-05-02 | 2018-04-27 | 1.295 | 5,935,099 | -46,701 | 0.39% | 7,686,180 |
| 2018-04-30 | 2018-04-26 | 1.295 | 5,981,800 | -899,001 | 0.39% | 7,746,660 |
| 2018-04-27 | 2018-04-25 | 1.357 | 6,880,801 | -303,558 | 0.45% | 9,335,229 |
| 2018-04-26 | 2018-04-24 | 1.398 | 7,184,359 | -58,377 | 0.47% | 10,042,434 |
| 2018-04-24 | 2018-04-20 | 1.377 | 7,242,736 | +29,189 | 0.48% | 9,975,151 |
| 2018-04-20 | 2018-04-18 | 1.418 | 7,213,547 | +23,350 | 0.47% | 10,231,516 |
| 2018-04-18 | 2018-04-16 | 1.459 | 7,190,197 | -17,513 | 0.47% | 10,494,003 |
| 2018-04-16 | 2018-04-12 | 1.480 | 7,207,710 | +29,189 | 0.47% | 10,667,725 |
| 2018-04-12 | 2018-04-10 | 1.501 | 7,178,521 | +11,675 | 0.47% | 10,772,087 |
| 2018-04-10 | 2018-04-06 | 1.501 | 7,166,846 | +17,513 | 0.47% | 10,754,568 |
| 2018-04-03 | 2018-03-28 | 1.562 | 7,149,333 | +17,513 | 0.47% | 11,169,176 |
| 2018-03-27 | 2018-03-23 | 1.562 | 7,131,820 | -145,942 | 0.47% | 11,141,816 |
| 2018-03-26 | 2018-03-22 | 1.706 | 7,277,762 | -11,675 | 0.48% | 12,417,037 |
| 2018-03-23 | 2018-03-21 | 1.686 | 7,289,437 | +233,506 | 0.48% | 12,287,113 |
| 2018-03-22 | 2018-03-20 | 1.624 | 7,055,931 | -17,513 | 0.46% | 11,458,386 |
| 2018-03-21 | 2018-03-19 | 1.665 | 7,073,444 | +5,838 | 0.47% | 11,777,632 |
| 2018-03-15 | 2018-03-13 | 1.665 | 7,067,606 | -20,740 | 0.47% | 11,767,911 |
| 2018-03-07 | 2018-03-05 | 1.644 | 7,088,346 | -72,578 | 0.47% | 11,656,735 |
| 2018-02-14 | 2018-02-12 | 1.583 | 7,160,924 | +17,513 | 0.47% | 11,334,486 |
| 2018-02-09 | 2018-02-07 | 1.624 | 7,143,411 | +23,350 | 0.47% | 11,600,448 |
| 2018-02-07 | 2018-02-05 | 1.747 | 7,120,061 | -75,889 | 0.47% | 12,440,696 |
| 2018-02-06 | 2018-02-02 | 1.747 | 7,195,950 | +40,863 | 0.47% | 12,573,295 |
| 2018-02-05 | 2018-02-01 | 1.809 | 7,155,087 | +5,838 | 0.47% | 12,943,139 |
| 2018-02-02 | 2018-01-31 | 1.788 | 7,149,249 | -52,539 | 0.47% | 12,785,617 |
| 2018-02-01 | 2018-01-30 | 1.768 | 7,201,788 | -116,753 | 0.47% | 12,731,536 |
| 2018-01-31 | 2018-01-29 | 1.809 | 7,318,541 | +93,402 | 0.48% | 13,238,818 |
| 2018-01-29 | 2018-01-25 | 1.747 | 7,225,139 | -55,367 | 0.47% | 12,624,296 |
| 2018-01-26 | 2018-01-24 | 1.809 | 7,280,506 | +35,026 | 0.47% | 13,170,015 |
| 2018-01-25 | 2018-01-23 | 1.829 | 7,245,480 | -81,727 | 0.47% | 13,255,594 |
| 2018-01-24 | 2018-01-22 | 1.994 | 7,327,207 | -146,233 | 0.48% | 14,610,068 |
| 2018-01-23 | 2018-01-19 | 1.973 | 7,473,440 | +5,837 | 0.49% | 14,748,023 |
| 2018-01-22 | 2018-01-18 | 1.973 | 7,467,603 | +35,026 | 0.49% | 14,736,505 |
| 2018-01-19 | 2018-01-17 | 2.015 | 7,432,577 | +163,455 | 0.48% | 14,972,955 |
| 2018-01-18 | 2018-01-16 | 1.953 | 7,269,122 | -52,539 | 0.47% | 14,195,399 |
| 2018-01-17 | 2018-01-15 | 1.891 | 7,321,661 | -23,351 | 0.48% | 13,846,483 |
| 2018-01-16 | 2018-01-12 | 1.871 | 7,345,012 | +64,215 | 0.48% | 13,739,658 |
| 2018-01-15 | 2018-01-11 | 1.850 | 7,280,797 | -64,215 | 0.47% | 13,469,872 |
| 2018-01-12 | 2018-01-10 | 1.891 | 7,345,012 | -788,085 | 0.48% | 13,890,644 |
| 2018-01-11 | 2018-01-09 | 1.788 | 8,133,097 | +338,585 | 0.53% | 14,545,118 |
| 2018-01-10 | 2018-01-08 | 1.747 | 7,794,512 | +408,637 | 0.51% | 13,619,146 |
| 2018-01-09 | 2018-01-05 | 1.562 | 7,385,875 | +46,701 | 0.48% | 11,538,718 |
| 2018-01-04 | 2018-01-02 | 1.603 | 7,339,174 | -23,351 | 0.48% | 11,767,489 |
| 2018-01-03 | 2017-12-29 | 1.603 | 7,362,525 | -70,052 | 0.48% | 11,804,930 |
| 2018-01-02 | 2017-12-28 | 1.583 | 7,432,577 | -29,188 | 0.48% | 11,764,465 |
| 2017-12-29 | 2017-12-27 | 1.562 | 7,461,765 | -29,188 | 0.49% | 11,657,279 |
| 2017-12-28 | 2017-12-22 | 1.521 | 7,490,953 | +64,214 | 0.49% | 11,394,908 |
| 2017-12-27 | 2017-12-21 | 1.521 | 7,426,739 | -128,429 | 0.48% | 11,297,228 |
| 2017-12-22 | 2017-12-20 | 1.521 | 7,555,168 | +35,026 | 0.49% | 11,492,589 |
| 2017-12-21 | 2017-12-19 | 1.521 | 7,520,142 | -29,188 | 0.49% | 11,439,309 |
| 2017-12-20 | 2017-12-18 | 1.480 | 7,549,330 | +46,701 | 0.49% | 11,173,338 |
| 2017-12-18 | 2017-12-14 | 1.480 | 7,502,629 | -5,837 | 0.49% | 11,104,218 |
| 2017-12-15 | 2017-12-13 | 1.439 | 7,508,466 | +8,847 | 0.49% | 10,804,167 |
| 2017-12-14 | 2017-12-12 | 1.459 | 7,499,619 | -10,803 | 0.49% | 10,945,600 |
| 2017-12-13 | 2017-12-11 | 1.459 | 7,510,422 | +23,350 | 0.49% | 10,961,367 |
| 2017-12-07 | 2017-12-05 | 1.521 | 7,487,072 | -145,162 | 0.49% | 11,389,004 |
| 2017-12-04 | 2017-11-30 | 1.583 | 7,632,234 | -23,350 | 0.50% | 12,080,487 |
| 2017-11-30 | 2017-11-28 | 1.603 | 7,655,584 | -23,351 | 0.50% | 12,274,815 |
| 2017-11-29 | 2017-11-27 | 1.583 | 7,678,935 | -35,026 | 0.50% | 12,154,406 |
| 2017-11-27 | 2017-11-23 | 1.562 | 7,713,961 | -5,838 | 0.50% | 12,051,277 |
| 2017-11-23 | 2017-11-21 | 1.521 | 7,719,799 | +93,452 | 0.50% | 11,743,018 |
| 2017-11-22 | 2017-11-20 | 1.501 | 7,626,347 | -5,838 | 0.50% | 11,444,095 |
| 2017-11-20 | 2017-11-16 | 1.480 | 7,632,185 | +23,351 | 0.50% | 11,295,967 |
| 2017-11-17 | 2017-11-15 | 1.480 | 7,608,834 | +5,837 | 0.50% | 11,261,406 |
| 2017-11-13 | 2017-11-09 | 1.501 | 7,602,997 | -11,675 | 0.50% | 11,409,056 |
| 2017-11-09 | 2017-11-07 | 1.501 | 7,614,672 | -52,539 | 0.50% | 11,426,575 |
| 2017-11-08 | 2017-11-06 | 1.542 | 7,667,211 | -35,026 | 0.50% | 11,820,632 |
| 2017-11-07 | 2017-11-03 | 1.562 | 7,702,237 | +17,513 | 0.50% | 12,032,961 |
| 2017-11-06 | 2017-11-02 | 1.562 | 7,684,724 | -126,689 | 0.50% | 12,005,601 |
| 2017-11-03 | 2017-11-01 | 1.583 | 7,811,413 | +17,513 | 0.51% | 12,364,096 |
| 2017-11-02 | 2017-10-31 | 1.562 | 7,793,900 | +17,513 | 0.51% | 12,176,163 |
| 2017-10-31 | 2017-10-27 | 1.562 | 7,776,387 | -17,513 | 0.51% | 12,148,803 |
| 2017-10-30 | 2017-10-26 | 1.583 | 7,793,900 | +70,052 | 0.51% | 12,336,376 |
| 2017-10-26 | 2017-10-24 | 1.583 | 7,723,848 | +11,675 | 0.50% | 12,225,496 |
| 2017-10-24 | 2017-10-20 | 1.644 | 7,712,173 | -52,539 | 0.50% | 12,682,614 |
| 2017-10-23 | 2017-10-19 | 1.542 | 7,764,712 | +17,513 | 0.51% | 11,970,951 |
| 2017-10-20 | 2017-10-18 | 1.603 | 7,747,199 | -23,350 | 0.50% | 12,421,709 |
| 2017-10-19 | 2017-10-17 | 1.603 | 7,770,549 | -17,513 | 0.51% | 12,459,148 |
| 2017-10-18 | 2017-10-16 | 1.624 | 7,788,062 | -58,377 | 0.51% | 12,647,320 |
| 2017-10-17 | 2017-10-13 | 1.624 | 7,846,439 | -99,240 | 0.51% | 12,742,121 |
| 2017-10-16 | 2017-10-12 | 1.644 | 7,945,679 | +157,617 | 0.52% | 13,066,613 |
| 2017-10-13 | 2017-10-11 | 1.583 | 7,788,062 | +11,675 | 0.51% | 12,327,135 |
| 2017-10-12 | 2017-10-10 | 1.747 | 7,776,387 | +116,753 | 0.51% | 13,585,406 |
| 2017-10-11 | 2017-10-09 | 1.725 | 7,659,634 | +92,279 | 0.50% | 13,216,235 |
| 2017-10-10 | 2017-10-06 | 1.725 | 7,567,355 | -22,255 | 0.52% | 13,057,013 |
| 2017-10-09 | 2017-10-04 | 1.790 | 7,589,610 | +27,819 | 0.52% | 13,586,491 |
| 2017-10-06 | 2017-10-03 | 1.682 | 7,561,791 | +11,494 | 0.52% | 12,721,228 |
| 2017-10-04 | 2017-09-29 | 1.661 | 7,550,297 | +228,116 | 0.52% | 12,539,046 |
| 2017-10-03 | 2017-09-28 | 1.596 | 7,322,181 | +27,819 | 0.50% | 11,686,432 |
| 2017-09-29 | 2017-09-27 | 1.596 | 7,294,362 | -16,691 | 0.50% | 11,642,032 |
| 2017-09-27 | 2017-09-25 | 1.531 | 7,311,053 | -61,202 | 0.50% | 11,195,617 |
| 2017-09-25 | 2017-09-21 | 1.596 | 7,372,255 | +22,255 | 0.50% | 11,766,351 |
| 2017-09-22 | 2017-09-20 | 1.618 | 7,350,000 | -11,127 | 0.50% | 11,889,357 |
| 2017-09-19 | 2017-09-15 | 1.618 | 7,361,127 | -367,211 | 0.50% | 11,907,356 |
| 2017-09-18 | 2017-09-14 | 1.661 | 7,728,338 | +66,765 | 0.53% | 12,834,725 |
| 2017-09-14 | 2017-09-12 | 1.725 | 7,661,573 | +100,149 | 0.52% | 13,219,581 |
| 2017-09-13 | 2017-09-11 | 1.704 | 7,561,424 | -27,819 | 0.52% | 12,883,695 |
| 2017-09-11 | 2017-09-07 | 1.725 | 7,589,243 | -33,383 | 0.52% | 13,094,780 |
| 2017-09-08 | 2017-09-06 | 1.725 | 7,622,626 | +89,021 | 0.52% | 13,152,380 |
| 2017-09-07 | 2017-09-05 | 1.725 | 7,533,605 | -33,383 | 0.51% | 12,998,780 |
| 2017-09-06 | 2017-09-04 | 1.725 | 7,566,988 | +166,914 | 0.52% | 13,056,380 |
| 2017-09-05 | 2017-09-01 | 1.790 | 7,400,074 | +22,255 | 0.51% | 13,247,194 |
| 2017-09-04 | 2017-08-31 | 1.725 | 7,377,819 | +8,346 | 0.50% | 12,729,980 |
| 2017-09-01 | 2017-08-30 | 1.769 | 7,369,473 | -22,255 | 0.50% | 13,033,469 |
| 2017-08-30 | 2017-08-28 | 1.790 | 7,391,728 | -216,989 | 0.50% | 13,232,254 |
| 2017-08-28 | 2017-08-24 | 1.855 | 7,608,717 | -717,730 | 0.52% | 14,113,009 |
| 2017-08-25 | 2017-08-22 | 1.920 | 8,326,447 | +478,487 | 0.57% | 15,983,043 |
| 2017-08-24 | 2017-08-21 | 1.855 | 7,847,960 | +11,128 | 0.54% | 14,556,769 |
| 2017-08-22 | 2017-08-18 | 1.855 | 7,836,832 | -115,449 | 0.54% | 14,536,128 |
| 2017-08-21 | 2017-08-17 | 1.898 | 7,952,281 | +528,561 | 0.54% | 15,093,298 |
| 2017-08-18 | 2017-08-16 | 1.898 | 7,423,720 | -72,330 | 0.51% | 14,090,098 |
| 2017-08-17 | 2017-08-15 | 1.898 | 7,496,050 | -44,510 | 0.51% | 14,227,379 |
| 2017-08-16 | 2017-08-14 | 1.963 | 7,540,560 | +27,819 | 0.52% | 14,799,762 |
| 2017-08-15 | 2017-08-11 | 1.898 | 7,512,741 | -144,659 | 0.51% | 14,259,058 |
| 2017-08-14 | 2017-08-10 | 2.006 | 7,657,400 | +150,223 | 0.52% | 15,359,392 |
| 2017-08-11 | 2017-08-09 | 2.071 | 7,507,177 | +122,403 | 0.51% | 15,543,816 |
| 2017-08-10 | 2017-08-08 | 1.963 | 7,384,774 | -16,691 | 0.50% | 14,494,003 |
| 2017-08-09 | 2017-08-07 | 1.941 | 7,401,465 | -27,819 | 0.51% | 14,367,128 |
| 2017-08-08 | 2017-08-04 | 1.941 | 7,429,284 | -27,819 | 0.51% | 14,421,128 |
| 2017-08-07 | 2017-08-03 | 1.898 | 7,457,103 | +50,074 | 0.51% | 14,153,458 |
| 2017-08-04 | 2017-08-02 | 1.984 | 7,407,029 | -55,638 | 0.51% | 14,697,437 |
| 2017-08-03 | 2017-08-01 | 1.984 | 7,462,667 | -105,712 | 0.51% | 14,807,837 |
| 2017-08-02 | 2017-07-31 | 2.027 | 7,568,379 | +22,255 | 0.52% | 15,344,067 |
| 2017-07-31 | 2017-07-27 | 1.876 | 7,546,124 | -11,127 | 0.52% | 14,159,664 |
| 2017-07-28 | 2017-07-26 | 1.898 | 7,557,251 | +11,127 | 0.52% | 14,343,537 |
| 2017-07-27 | 2017-07-25 | 1.920 | 7,546,124 | -5,564 | 0.52% | 14,485,173 |
| 2017-07-26 | 2017-07-24 | 1.876 | 7,551,688 | -11,127 | 0.52% | 14,170,104 |
| 2017-07-25 | 2017-07-21 | 1.898 | 7,562,815 | +22,255 | 0.52% | 14,354,098 |
| 2017-07-24 | 2017-07-20 | 1.941 | 7,540,560 | +16,691 | 0.52% | 14,637,128 |
| 2017-07-21 | 2017-07-19 | 1.941 | 7,523,869 | -83,457 | 0.51% | 14,604,728 |
| 2017-07-20 | 2017-07-18 | 1.704 | 7,607,326 | -5,563 | 0.52% | 12,961,906 |
| 2017-07-19 | 2017-07-17 | 1.704 | 7,612,889 | +5,563 | 0.52% | 12,971,385 |
| 2017-07-18 | 2017-07-14 | 1.725 | 7,607,326 | -5,563 | 0.52% | 13,125,981 |
| 2017-07-17 | 2017-07-13 | 1.661 | 7,612,889 | -27,819 | 0.52% | 12,642,995 |
| 2017-07-12 | 2017-07-10 | 1.661 | 7,640,708 | -92,689 | 0.52% | 12,689,195 |
| 2017-07-10 | 2017-07-06 | 1.661 | 7,733,397 | -11,128 | 0.53% | 12,843,127 |
| 2017-07-07 | 2017-07-05 | 1.639 | 7,744,525 | -22,255 | 0.53% | 12,694,574 |
| 2017-07-06 | 2017-07-04 | 1.639 | 7,766,780 | -183,605 | 0.53% | 12,731,054 |
| 2017-07-05 | 2017-07-03 | 1.725 | 7,950,385 | +204,006 | 0.54% | 13,717,908 |
| 2017-07-04 | 2017-06-30 | 1.661 | 7,746,379 | +11,127 | 0.53% | 12,864,687 |
| 2017-07-03 | 2017-06-29 | 1.639 | 7,735,252 | -11,127 | 0.53% | 12,679,374 |
| 2017-06-30 | 2017-06-28 | 1.596 | 7,746,379 | -5,564 | 0.53% | 12,363,465 |
| 2017-06-29 | 2017-06-27 | 1.574 | 7,751,943 | +22,255 | 0.53% | 12,205,152 |
| 2017-06-28 | 2017-06-26 | 1.596 | 7,729,688 | -5,564 | 0.53% | 12,336,826 |
| 2017-06-27 | 2017-06-23 | 1.639 | 7,735,252 | +5,564 | 0.53% | 12,679,374 |
| 2017-06-26 | 2017-06-22 | 1.704 | 7,729,688 | +227,189 | 0.53% | 13,170,395 |
| 2017-06-23 | 2017-06-21 | 1.574 | 7,502,499 | +22,255 | 0.51% | 11,812,411 |
| 2017-06-19 | 2017-06-15 | 1.639 | 7,480,244 | -50,074 | 0.51% | 12,261,373 |
| 2017-06-16 | 2017-06-14 | 1.661 | 7,530,318 | -61,202 | 0.51% | 12,505,867 |
| 2017-06-15 | 2017-06-13 | 1.639 | 7,591,520 | +11,127 | 0.52% | 12,443,773 |
| 2017-06-14 | 2017-06-12 | 1.574 | 7,580,393 | -155,786 | 0.52% | 11,935,052 |
| 2017-06-13 | 2017-06-09 | 1.747 | 7,736,179 | +5,564 | 0.53% | 13,515,163 |
| 2017-06-08 | 2017-06-06 | 1.855 | 7,730,615 | -5,564 | 0.53% | 14,339,112 |
| 2017-06-07 | 2017-06-05 | 2.144 | 7,736,179 | -5,564 | 0.53% | 16,587,237 |
| 2017-06-06 | 2017-06-02 | 2.191 | 7,741,743 | +655,071 | 0.53% | 16,963,983 |
| 2017-06-05 | 2017-06-01 | 2.121 | 7,086,672 | +10,186 | 0.53% | 15,027,647 |
| 2017-06-02 | 2017-05-31 | 2.073 | 7,076,486 | +9,425 | 0.53% | 14,672,579 |
| 2017-05-26 | 2017-05-24 | 2.097 | 7,067,061 | +276 | 0.53% | 14,819,549 |
| 2017-05-25 | 2017-05-23 | 2.121 | 7,066,785 | -926,929 | 0.53% | 14,985,475 |
| 2017-05-24 | 2017-05-22 | 2.144 | 7,993,714 | -315,767 | 0.60% | 17,139,421 |
| 2017-05-23 | 2017-05-19 | 2.097 | 8,309,481 | +463,465 | 0.62% | 17,424,890 |
| 2017-05-22 | 2017-05-18 | 2.026 | 7,846,016 | -45,838 | 0.59% | 15,898,413 |
| 2017-05-19 | 2017-05-17 | 2.003 | 7,891,854 | -41,475 | 0.59% | 15,805,350 |
| 2017-05-18 | 2017-05-16 | 1.956 | 7,933,329 | -20,372 | 0.59% | 15,514,568 |
| 2017-05-17 | 2017-05-15 | 2.050 | 7,953,701 | +22,430 | 0.59% | 16,304,018 |
| 2017-05-16 | 2017-05-12 | 2.073 | 7,931,271 | -7,909 | 0.59% | 16,444,914 |
| 2017-05-15 | 2017-05-11 | 2.073 | 7,939,180 | +208,209 | 0.59% | 16,461,313 |
| 2017-05-12 | 2017-05-10 | 2.144 | 7,730,971 | +82,025 | 0.58% | 16,576,070 |
| 2017-05-11 | 2017-05-09 | 2.026 | 7,648,946 | +250,199 | 0.57% | 15,499,089 |
| 2017-05-10 | 2017-05-08 | 2.050 | 7,398,747 | +50,930 | 0.55% | 15,166,437 |
| 2017-05-08 | 2017-05-04 | 2.380 | 7,347,817 | +61,087 | 0.55% | 17,485,814 |
| 2017-05-05 | 2017-05-02 | 2.427 | 7,286,730 | +15,279 | 0.54% | 17,683,818 |
| 2017-05-04 | 2017-04-28 | 2.403 | 7,271,451 | +20,372 | 0.54% | 17,475,411 |
| 2017-04-25 | 2017-04-21 | 2.474 | 7,251,079 | +285,209 | 0.55% | 17,938,994 |
| 2017-04-24 | 2017-04-20 | 2.474 | 6,965,870 | +56,044 | 0.53% | 17,233,393 |
| 2017-04-21 | 2017-04-19 | 2.403 | 6,909,826 | +142,605 | 0.53% | 16,606,321 |
| 2017-04-20 | 2017-04-18 | 2.545 | 6,767,221 | +5,093 | 0.52% | 17,220,282 |
| 2017-04-19 | 2017-04-13 | 2.474 | 6,762,128 | -47,323 | 0.52% | 16,729,341 |
| 2017-04-18 | 2017-04-12 | 2.474 | 6,809,451 | -30,558 | 0.52% | 16,846,417 |
| 2017-04-12 | 2017-04-10 | 2.710 | 6,840,009 | -504,209 | 0.52% | 18,533,637 |
| 2017-04-11 | 2017-04-07 | 2.757 | 7,344,218 | -71,302 | 0.56% | 20,245,922 |
| 2017-04-10 | 2017-04-06 | 2.804 | 7,415,520 | -112,046 | 0.56% | 20,791,926 |
| 2017-04-07 | 2017-04-05 | 2.804 | 7,527,566 | +550,046 | 0.57% | 21,106,084 |
| 2017-04-06 | 2017-04-03 | 2.662 | 6,977,520 | -71,303 | 0.53% | 18,577,432 |
| 2017-04-05 | 2017-03-31 | 2.592 | 7,048,823 | -96,767 | 0.54% | 18,269,027 |
| 2017-04-03 | 2017-03-30 | 2.804 | 7,145,590 | -432,906 | 0.54% | 20,035,085 |
| 2017-03-31 | 2017-03-29 | 3.416 | 7,578,496 | +168,069 | 0.58% | 25,891,497 |
| 2017-03-30 | 2017-03-28 | 3.534 | 7,410,427 | -15,279 | 0.56% | 26,190,310 |
| 2017-03-29 | 2017-03-27 | 3.534 | 7,425,706 | -381,976 | 0.57% | 26,244,309 |
| 2017-03-28 | 2017-03-24 | 3.605 | 7,807,682 | -178,256 | 0.59% | 28,146,195 |
| 2017-03-24 | 2017-03-22 | 3.440 | 7,985,938 | -30,558 | 0.61% | 27,471,662 |
| 2017-03-22 | 2017-03-20 | 3.464 | 8,016,496 | -381,976 | 0.61% | 27,765,663 |
| 2017-03-21 | 2017-03-17 | 3.416 | 8,398,472 | -361,604 | 0.64% | 28,692,898 |
| 2017-03-20 | 2017-03-16 | 3.464 | 8,760,076 | -122,233 | 0.67% | 30,341,102 |
| 2017-03-17 | 2017-03-15 | 3.440 | 8,882,309 | +127,326 | 0.68% | 30,555,182 |
| 2017-03-16 | 2017-03-14 | 3.558 | 8,754,983 | -183,349 | 0.67% | 31,148,590 |
| 2017-03-15 | 2017-03-13 | 3.628 | 8,938,332 | -819,976 | 0.68% | 32,432,718 |
| 2017-03-14 | 2017-03-10 | 3.676 | 9,758,308 | +295,395 | 0.74% | 35,867,843 |
| 2017-03-13 | 2017-03-09 | 3.487 | 9,462,913 | +5,093 | 0.72% | 32,998,386 |
| 2017-03-10 | 2017-03-08 | 3.346 | 9,457,820 | -142,604 | 0.72% | 31,643,574 |
| 2017-03-09 | 2017-03-07 | 3.346 | 9,600,424 | +86,581 | 0.73% | 32,120,692 |
| 2017-03-08 | 2017-03-06 | 3.393 | 9,513,843 | -331,046 | 0.72% | 32,279,337 |
| 2017-03-07 | 2017-03-03 | 3.393 | 9,844,889 | +280,116 | 0.75% | 33,402,537 |
| 2017-03-06 | 2017-03-02 | 3.464 | 9,564,773 | +15,279 | 0.73% | 33,128,223 |
| 2017-03-03 | 2017-03-01 | 3.534 | 9,549,494 | -112,046 | 0.73% | 33,750,309 |
| 2017-03-02 | 2017-02-28 | 3.558 | 9,661,540 | +132,418 | 0.74% | 34,373,950 |
| 2017-03-01 | 2017-02-27 | 3.416 | 9,529,122 | +15,279 | 0.73% | 32,555,699 |
| 2017-02-28 | 2017-02-24 | 3.416 | 9,513,843 | +26,972 | 0.72% | 32,503,499 |
| 2017-02-24 | 2017-02-22 | 3.676 | 9,486,871 | +244,465 | 0.75% | 34,870,143 |
| 2017-02-23 | 2017-02-21 | 3.628 | 9,242,406 | +507,604 | 0.73% | 33,536,050 |
| 2017-02-22 | 2017-02-20 | 3.534 | 8,734,802 | +461,301 | 0.69% | 30,870,983 |
| 2017-02-21 | 2017-02-17 | 3.039 | 8,273,501 | -432,906 | 0.65% | 25,146,942 |
| 2017-02-20 | 2017-02-16 | 2.733 | 8,706,407 | +259,744 | 0.68% | 23,795,953 |
| 2017-02-17 | 2017-02-15 | 2.757 | 8,446,663 | +20,393 | 0.66% | 23,285,050 |
| 2017-02-16 | 2017-02-14 | 2.662 | 8,426,270 | +10,186 | 0.66% | 22,434,684 |
| 2017-02-15 | 2017-02-13 | 2.686 | 8,416,084 | +10,186 | 0.66% | 22,605,861 |
| 2017-02-14 | 2017-02-10 | 2.615 | 8,405,898 | -22,919 | 0.66% | 21,984,330 |
| 2017-02-13 | 2017-02-09 | 2.710 | 8,428,817 | -122,232 | 0.66% | 22,838,659 |
| 2017-02-10 | 2017-02-08 | 2.733 | 8,551,049 | +5,093 | 0.67% | 23,371,335 |
| 2017-02-09 | 2017-02-07 | 2.733 | 8,545,956 | +229,186 | 0.67% | 23,357,415 |
| 2017-02-08 | 2017-02-06 | 2.686 | 8,316,770 | -575,511 | 0.65% | 22,339,100 |
| 2017-02-07 | 2017-02-03 | 2.757 | 8,892,281 | +173,162 | 0.70% | 24,513,492 |
| 2017-02-06 | 2017-02-02 | 2.780 | 8,719,119 | +173,163 | 0.68% | 24,241,570 |
| 2017-02-03 | 2017-02-01 | 2.662 | 8,545,956 | -646,813 | 0.67% | 22,753,344 |
| 2017-02-02 | 2017-01-27 | 2.662 | 9,192,769 | +417,627 | 0.72% | 24,475,464 |
| 2017-02-01 | 2017-01-25 | 2.592 | 8,775,142 | -117,139 | 0.69% | 22,743,274 |
| 2017-01-26 | 2017-01-24 | 2.568 | 8,892,281 | +5,093 | 0.69% | 22,837,356 |
| 2017-01-25 | 2017-01-23 | 2.521 | 8,887,188 | +152,790 | 0.69% | 22,405,482 |
| 2017-01-24 | 2017-01-20 | 2.568 | 8,734,398 | -76,395 | 0.68% | 22,431,877 |
| 2017-01-23 | 2017-01-19 | 2.615 | 8,810,793 | +172,314 | 0.69% | 23,043,270 |
| 2017-01-19 | 2017-01-17 | 2.450 | 8,638,479 | -71,302 | 0.67% | 21,167,851 |
| 2017-01-18 | 2017-01-16 | 2.427 | 8,709,781 | +20,372 | 0.68% | 21,137,353 |
| 2017-01-17 | 2017-01-13 | 2.450 | 8,689,409 | -5,093 | 0.68% | 21,292,650 |
| 2017-01-16 | 2017-01-12 | 2.450 | 8,694,502 | +20,372 | 0.68% | 21,305,130 |
| 2017-01-12 | 2017-01-10 | 2.545 | 8,674,130 | -45,838 | 0.68% | 22,072,718 |
| 2017-01-11 | 2017-01-09 | 2.450 | 8,719,968 | +20,373 | 0.68% | 21,367,532 |
| 2017-01-10 | 2017-01-06 | 2.474 | 8,699,595 | -35,652 | 0.68% | 21,522,587 |
| 2017-01-09 | 2017-01-05 | 2.498 | 8,735,247 | -300,488 | 0.68% | 21,816,606 |
| 2017-01-06 | 2017-01-04 | 2.568 | 9,035,735 | +66,210 | 0.71% | 23,205,777 |
| 2017-01-05 | 2017-01-03 | 2.615 | 8,969,525 | -254,651 | 0.70% | 23,458,409 |
| 2017-01-04 | 2016-12-30 | 2.474 | 9,224,176 | +173,162 | 0.72% | 22,820,388 |
| 2017-01-03 | 2016-12-29 | 2.450 | 9,051,014 | -451,580 | 0.71% | 22,178,732 |
| 2016-12-30 | 2016-12-28 | 2.309 | 9,502,594 | -101,861 | 0.74% | 21,941,908 |
| 2016-12-29 | 2016-12-23 | 2.333 | 9,604,455 | +168,494 | 0.75% | 22,403,407 |
| 2016-12-28 | 2016-12-22 | 2.215 | 9,435,961 | -40,744 | 0.74% | 20,898,741 |
| 2016-12-23 | 2016-12-21 | 2.073 | 9,476,705 | -864,752 | 0.74% | 19,649,259 |
| 2016-12-22 | 2016-12-20 | 2.003 | 10,341,457 | -315,767 | 0.81% | 20,711,273 |
| 2016-12-21 | 2016-12-19 | 2.073 | 10,657,224 | -61,116 | 0.83% | 22,096,979 |
| 2016-12-20 | 2016-12-16 | 2.121 | 10,718,340 | +682,464 | 0.84% | 22,728,783 |
| 2016-12-19 | 2016-12-15 | 2.026 | 10,035,876 | -229,185 | 0.78% | 20,335,735 |
| 2016-12-16 | 2016-12-14 | 1.979 | 10,265,061 | +22,494 | 0.80% | 20,316,410 |
| 2016-12-15 | 2016-12-13 | 1.979 | 10,242,567 | +28,860 | 0.80% | 20,271,890 |
| 2016-12-14 | 2016-12-12 | 1.956 | 10,213,707 | -50,930 | 0.80% | 19,974,119 |
| 2016-12-13 | 2016-12-09 | 1.956 | 10,264,637 | +35,651 | 0.80% | 20,073,718 |
| 2016-12-12 | 2016-12-08 | 1.885 | 10,228,986 | -374,337 | 0.80% | 19,280,963 |
| 2016-12-09 | 2016-12-07 | 1.885 | 10,603,323 | -385,796 | 0.83% | 19,986,563 |
| 2016-12-08 | 2016-12-06 | 1.861 | 10,989,119 | +20,372 | 0.86% | 20,454,841 |
| 2016-12-07 | 2016-12-05 | 1.861 | 10,968,747 | -662,092 | 0.86% | 20,416,921 |
| 2016-12-06 | 2016-12-02 | 1.885 | 11,630,839 | -1,049,161 | 0.91% | 21,923,363 |
| 2016-12-05 | 2016-12-01 | 1.932 | 12,680,000 | -183,349 | 0.99% | 24,498,486 |
| 2016-12-02 | 2016-11-30 | 1.838 | 12,863,349 | +50,930 | 1.00% | 23,640,399 |
| 2016-12-01 | 2016-11-29 | 1.956 | 12,812,419 | -35,651 | 1.00% | 25,056,209 |
| 2016-11-30 | 2016-11-28 | 2.003 | 12,848,070 | +2,268,515 | 1.00% | 25,731,373 |
| 2016-11-29 | 2016-11-25 | 2.073 | 10,579,555 | +771,592 | 0.83% | 21,935,938 |
| 2016-11-28 | 2016-11-24 | 1.814 | 9,807,963 | -373,488 | 0.77% | 17,794,086 |
| 2016-11-25 | 2016-11-23 | 1.791 | 10,181,451 | -50,930 | 0.79% | 18,231,794 |
| 2016-11-24 | 2016-11-22 | 1.861 | 10,232,381 | +631,534 | 0.80% | 19,046,270 |
| 2016-11-23 | 2016-11-21 | 1.791 | 9,600,847 | +219,000 | 0.75% | 17,192,114 |
| 2016-11-22 | 2016-11-18 | 1.696 | 9,381,847 | +667,185 | 0.73% | 15,915,745 |
| 2016-11-21 | 2016-11-17 | 1.744 | 8,714,662 | +66,209 | 0.68% | 15,194,570 |
| 2016-11-18 | 2016-11-16 | 1.767 | 8,648,453 | -637,900 | 0.68% | 15,282,902 |
| 2016-11-17 | 2016-11-15 | 1.696 | 9,286,353 | +743,580 | 0.72% | 15,753,745 |
| 2016-11-16 | 2016-11-14 | 1.767 | 8,542,773 | +234,279 | 0.67% | 15,096,152 |
| 2016-11-15 | 2016-11-11 | 1.814 | 8,308,494 | -723,209 | 0.65% | 15,073,676 |
| 2016-11-14 | 2016-11-10 | 1.814 | 9,031,703 | +631,535 | 0.70% | 16,385,757 |
| 2016-11-11 | 2016-11-09 | 1.744 | 8,400,168 | +1,012,661 | 0.66% | 14,646,229 |
| 2016-11-10 | 2016-11-08 | 1.814 | 7,387,507 | -142,604 | 0.58% | 13,402,776 |
| 2016-11-09 | 2016-11-07 | 1.838 | 7,530,111 | +203,720 | 0.59% | 13,838,917 |
| 2016-11-08 | 2016-11-04 | 1.838 | 7,326,391 | +840,348 | 0.57% | 13,464,519 |
| 2016-11-07 | 2016-11-03 | 1.861 | 6,486,043 | +86,581 | 0.51% | 12,072,940 |
| 2016-11-04 | 2016-11-02 | 1.861 | 6,399,462 | +485,278 | 0.50% | 11,911,781 |
| 2016-11-03 | 2016-11-01 | 1.908 | 5,914,184 | -18,675 | 0.46% | 11,287,194 |
| 2016-11-02 | 2016-10-31 | 1.814 | 5,932,859 | -771,173 | 0.46% | 10,763,683 |
| 2016-11-01 | 2016-10-28 | 1.908 | 6,704,032 | -1,596,661 | 0.52% | 12,794,615 |
| 2016-10-31 | 2016-10-27 | 1.932 | 8,300,693 | -1,742,186 | 0.65% | 16,037,414 |
| 2016-10-28 | 2016-10-26 | 2.050 | 10,042,879 | +379,967 | 0.78% | 20,586,552 |
| 2016-10-27 | 2016-10-25 | 2.097 | 9,662,912 | -16,117 | 0.75% | 20,263,020 |
| 2016-10-26 | 2016-10-24 | 2.121 | 9,679,029 | -794,510 | 0.76% | 20,524,871 |
| 2016-10-25 | 2016-10-20 | 2.073 | 10,473,539 | -168,070 | 0.82% | 21,716,122 |
| 2016-10-24 | 2016-10-19 | 2.144 | 10,641,609 | -523,051 | 0.83% | 22,816,805 |
| 2016-10-20 | 2016-10-18 | 2.121 | 11,164,660 | +1,868,978 | 0.87% | 23,675,227 |
| 2016-10-19 | 2016-10-17 | 1.932 | 9,295,682 | -120,534 | 0.73% | 17,959,790 |
| 2016-10-18 | 2016-10-14 | 1.885 | 9,416,216 | -94,992 | 0.73% | 17,748,945 |
| 2016-10-17 | 2016-10-13 | 1.908 | 9,511,208 | -922,770 | 0.74% | 18,152,098 |
| 2016-10-14 | 2016-10-12 | 1.861 | 10,433,978 | +141,838 | 0.81% | 19,421,517 |
| 2016-10-13 | 2016-10-11 | 1.814 | 10,292,140 | +182,542 | 0.80% | 18,672,503 |
| 2016-10-12 | 2016-10-07 | 2.026 | 10,109,598 | -5,487,412 | 0.79% | 20,485,118 |
| 2016-10-11 | 2016-10-06 | 2.191 | 15,597,010 | +30,134 | 1.22% | 34,176,725 |
| 2016-10-07 | 2016-10-05 | 2.285 | 15,566,876 | +7,998,179 | 1.22% | 35,577,820 |
| 2016-10-06 | 2016-10-04 | 2.262 | 7,568,697 | -623,860 | 0.87% | 17,119,792 |
| 2016-10-05 | 2016-10-03 | 2.215 | 8,192,557 | -707,181 | 0.94% | 18,144,853 |
| 2016-10-04 | 2016-09-30 | 1.814 | 8,899,738 | -1,484,190 | 1.03% | 16,146,340 |
| 2016-10-03 | 2016-09-29 | 1.861 | 10,383,928 | +1,350,507 | 1.20% | 19,328,355 |
| 2016-09-30 | 2016-09-28 | 1.579 | 9,033,421 | -541,134 | 1.04% | 14,260,449 |
| 2016-09-29 | 2016-09-27 | 1.508 | 9,574,555 | +308,552 | 1.10% | 14,437,923 |
| 2016-09-28 | 2016-09-26 | 1.508 | 9,266,003 | +947,989 | 1.07% | 13,972,643 |
| 2016-09-27 | 2016-09-23 | 1.555 | 8,318,014 | -2,056,441 | 0.96% | 12,935,098 |
| 2016-09-26 | 2016-09-22 | 1.508 | 10,374,455 | +366,969 | 1.20% | 15,644,130 |
| 2016-09-23 | 2016-09-21 | 1.461 | 10,007,486 | +357,230 | 1.15% | 14,619,173 |
| 2016-09-22 | 2016-09-20 | 1.272 | 9,650,256 | +197,779 | 1.11% | 12,278,314 |
| 2016-09-21 | 2016-09-19 | 1.143 | 9,452,477 | +33,691 | 1.09% | 10,801,735 |
| 2016-09-20 | 2016-09-15 | 1.119 | 9,418,786 | +870,868 | 1.08% | 10,541,312 |
| 2016-09-19 | 2016-09-14 | 1.060 | 8,547,918 | -25,465 | 0.98% | 9,063,146 |
| 2016-09-15 | 2016-09-13 | 1.060 | 8,573,383 | -77,668 | 0.99% | 9,090,146 |
| 2016-09-14 | 2016-09-12 | 1.048 | 8,651,051 | -215,881 | 1.00% | 9,070,579 |
| 2016-09-13 | 2016-09-09 | 1.143 | 8,866,932 | +426,540 | 1.02% | 10,132,608 |
| 2016-09-12 | 2016-09-08 | 1.155 | 8,440,392 | -339,534 | 0.97% | 9,744,618 |
| 2016-09-09 | 2016-09-07 | 1.119 | 8,779,926 | +1,290,414 | 1.01% | 9,826,313 |
| 2016-09-08 | 2016-09-06 | 1.225 | 7,489,512 | -244,890 | 0.86% | 9,176,203 |
| 2016-09-07 | 2016-09-05 | 1.107 | 7,734,402 | +718,116 | 0.89% | 8,565,066 |
| 2016-09-06 | 2016-09-02 | 1.178 | 7,016,286 | +704,340 | 0.81% | 8,265,772 |
| 2016-09-05 | 2016-09-01 | 1.296 | 6,311,946 | -778,651 | 0.73% | 8,179,601 |
| 2016-08-31 | 2016-08-29 | 0.573 | 7,090,597 | -35,651 | 0.82% | 4,059,712 |
| 2016-08-25 | 2016-08-23 | 0.561 | 7,126,248 | -134,116 | 0.82% | 3,996,171 |
| 2016-08-24 | 2016-08-22 | 0.547 | 7,260,364 | +59,742 | 0.84% | 3,968,739 |
| 2016-08-22 | 2016-08-18 | 0.582 | 7,200,622 | -33,954 | 0.83% | 4,190,570 |
| 2016-08-19 | 2016-08-17 | 0.580 | 7,234,576 | -454,127 | 0.83% | 4,193,285 |
| 2016-08-18 | 2016-08-16 | 0.601 | 7,688,703 | +649,784 | 0.89% | 4,619,547 |
| 2016-08-17 | 2016-08-15 | 0.556 | 7,038,919 | -63,663 | 0.81% | 3,914,030 |
| 2016-08-16 | 2016-08-12 | 0.556 | 7,102,582 | +22,919 | 0.82% | 3,949,430 |
| 2016-08-15 | 2016-08-11 | 0.565 | 7,079,663 | +206,692 | 0.82% | 4,003,409 |
| 2016-08-12 | 2016-08-10 | 0.511 | 6,872,971 | -135,814 | 0.79% | 3,514,070 |
| 2016-08-08 | 2016-08-04 | 0.525 | 7,008,785 | +114,593 | 0.81% | 3,682,593 |
| 2016-08-01 | 2016-07-28 | 0.537 | 6,894,192 | -30,983 | 0.79% | 3,703,602 |
| 2016-07-29 | 2016-07-27 | 0.542 | 6,925,175 | -51,779 | 0.80% | 3,752,880 |
| 2016-07-27 | 2016-07-25 | 0.551 | 6,976,954 | +29,871 | 0.80% | 3,846,696 |
| 2016-07-26 | 2016-07-22 | 0.554 | 6,947,083 | +21,544 | 0.80% | 3,846,595 |
| 2016-07-25 | 2016-07-21 | 0.558 | 6,925,539 | +221,512 | 0.80% | 3,867,302 |
| 2016-07-22 | 2016-07-20 | 0.544 | 6,704,027 | +1,406,770 | 0.77% | 3,648,832 |
| 2016-07-21 | 2016-07-19 | 0.551 | 5,297,257 | +733,256 | 0.61% | 2,920,606 |
| 2016-07-20 | 2016-07-18 | 0.568 | 4,564,001 | +191,964 | 0.53% | 2,591,606 |
| 2016-07-19 | 2016-07-15 | 0.542 | 4,372,037 | -5,942 | 0.50% | 2,369,288 |
| 2016-07-18 | 2016-07-14 | 0.563 | 4,377,979 | -25,142 | 0.50% | 2,465,345 |
| 2016-07-15 | 2016-07-13 | 0.573 | 4,403,121 | +126,053 | 0.51% | 2,521,001 |
| 2016-07-14 | 2016-07-12 | 0.589 | 4,277,068 | +60,267 | 0.49% | 2,519,372 |
| 2016-07-13 | 2016-07-11 | 0.497 | 4,216,801 | -21,221 | 0.49% | 2,096,388 |
| 2016-07-12 | 2016-07-08 | 0.525 | 4,238,022 | +21,221 | 0.49% | 2,226,764 |
| 2016-07-08 | 2016-07-06 | 0.563 | 4,216,801 | -54,326 | 0.49% | 2,374,582 |
| 2016-07-07 | 2016-07-05 | 0.582 | 4,271,127 | -33,104 | 0.49% | 2,485,682 |
| 2016-07-06 | 2016-07-04 | 0.613 | 4,304,231 | -2,309,512 | 0.50% | 2,636,787 |
| 2016-07-05 | 2016-06-30 | 0.613 | 6,613,743 | +2,375,721 | 0.76% | 4,051,602 |
| 2016-07-04 | 2016-06-29 | 0.535 | 4,238,022 | -3,575,600 | 0.49% | 2,266,706 |
| 2016-06-30 | 2016-06-28 | 0.719 | 7,813,622 | -5,587,888 | 0.90% | 5,615,111 |
| 2016-06-29 | 2016-06-27 | 0.848 | 13,401,510 | -3,852,443 | 1.54% | 11,367,432 |
| 2016-06-28 | 2016-06-24 | 1.249 | 17,253,953 | +16,961,168 | 1.99% | 21,546,197 |
| 2016-06-27 | 2016-06-23 | 1.272 | 292,785 | +16,977 | 0.37% | 372,519 |
| 2016-06-24 | 2016-06-22 | 1.178 | 275,808 | +1,316 | 0.34% | 324,925 |
| 2016-06-16 | 2016-06-14 | 1.343 | 274,492 | -17,826 | 0.34% | 368,647 |
| 2016-06-14 | 2016-06-10 | 1.673 | 292,318 | +31,831 | 0.37% | 489,013 |
| 2016-06-10 | 2016-06-07 | 1.720 | 260,487 | -3,183 | 0.33% | 448,038 |
| 2016-06-08 | 2016-06-06 | 1.696 | 263,670 | -10,610 | 0.33% | 447,300 |
| 2016-06-07 | 2016-06-03 | 1.814 | 274,280 | +41,784 | 0.34% | 497,612 |
| 2016-06-06 | 2016-06-02 | 1.979 | 232,496 | -53,052 | 0.29% | 460,152 |
| 2016-06-03 | 2016-06-01 | 1.649 | 285,548 | +10,398 | 0.36% | 470,959 |
| 2016-06-02 | 2016-05-31 | 1.720 | 275,150 | +48,808 | 0.34% | 473,259 |
| 2016-05-31 | 2016-05-27 | 1.791 | 226,342 | -5,942 | 0.28% | 405,308 |
| 2016-05-30 | 2016-05-26 | 1.956 | 232,284 | -25,550 | 0.29% | 454,259 |
| 2016-05-27 | 2016-05-25 | 2.121 | 257,834 | +25,465 | 0.32% | 546,750 |
| 2016-05-26 | 2016-05-24 | 2.121 | 232,369 | -2,334 | 0.29% | 492,750 |
| 2016-05-25 | 2016-05-23 | 2.168 | 234,703 | +2,907 | 0.29% | 508,760 |
| 2016-05-24 | 2016-05-20 | 2.686 | 231,796 | -48,723 | 0.29% | 622,611 |
| 2016-05-23 | 2016-05-19 | 3.039 | 280,519 | -555,797 | 0.35% | 852,625 |
| 2016-05-20 | 2016-05-18 | 16.908 | 836,316 | +12,648 | 1.04% | 14,140,311 |
| 2016-05-19 | 2016-05-17 | 0.155 | 823,668 | +640,540 | 1.03% | 127,731 |
| 2016-05-18 | 2016-05-16 | 0.152 | 183,128 | -23,950,388 | 1.19% | 27,801 |
| 2016-05-17 | 2016-05-13 | 0.157 | 24,133,516 | -623,017 | 1.04% | 3,781,920 |
| 2016-05-16 | 2016-05-12 | 0.204 | 24,756,533 | +59,422 | 1.07% | 5,051,500 |
| 2016-05-13 | 2016-05-11 | 0.217 | 24,697,111 | +719,197 | 1.07% | 5,361,895 |
| 2016-05-12 | 2016-05-10 | 0.222 | 23,977,914 | +33,693 | 1.04% | 5,323,176 |
| 2016-05-11 | 2016-05-09 | 0.235 | 23,944,221 | +447,200 | 1.04% | 5,628,384 |
| 2016-05-10 | 2016-05-06 | 0.199 | 23,497,021 | +559,307 | 1.02% | 4,679,432 |
| 2016-05-09 | 2016-05-05 | 0.328 | 22,937,714 | +358,986 | 0.99% | 7,526,043 |
| 2016-05-06 | 2016-05-04 | 0.235 | 22,578,728 | +921,968 | 0.98% | 5,307,408 |
| 2016-05-05 | 2016-05-03 | 0.162 | 21,656,760 | +3,124,278 | 0.94% | 3,499,848 |
| 2016-05-04 | 2016-04-29 | 0.137 | 18,532,482 | -1,592,769 | 0.80% | 2,541,168 |
| 2016-05-03 | 2016-04-28 | 0.118 | 20,125,251 | +1,317,098 | 0.87% | 2,365,344 |
| 2016-04-29 | 2016-04-27 | 0.093 | 18,808,153 | -318,554 | 0.81% | 1,750,014 |
| 2016-04-28 | 2016-04-26 | 0.104 | 19,126,707 | -740,638 | 0.83% | 1,998,208 |
| 2016-04-27 | 2016-04-25 | 0.073 | 19,867,345 | +1,116,164 | 0.86% | 1,459,395 |
| 2016-04-01 | 2016-03-30 | 0.085 | 18,751,181 | -156,214 | 0.81% | 1,591,668 |
| 2016-03-31 | 2016-03-29 | 0.087 | 18,907,395 | -1,673,633 | 0.82% | 1,635,792 |
| 2016-03-30 | 2016-03-24 | 0.087 | 20,581,028 | +1,838 | 0.89% | 1,780,588 |
| 2016-03-24 | 2016-03-22 | 0.091 | 20,579,190 | +612,604 | 0.89% | 1,881,208 |
| 2016-03-22 | 2016-03-18 | 0.100 | 19,966,586 | -1,638,102 | 0.86% | 1,988,173 |
| 2016-03-21 | 2016-03-17 | 0.104 | 21,604,688 | +2,846,156 | 0.93% | 2,257,088 |
| 2016-03-18 | 2016-03-16 | 0.093 | 18,758,532 | -5,441,757 | 0.81% | 1,745,397 |
| 2016-03-17 | 2016-03-15 | 0.104 | 24,200,289 | +3,119,989 | 1.05% | 2,528,256 |
| 2016-03-16 | 2016-03-14 | 0.134 | 21,080,300 | +927,482 | 0.91% | 2,821,702 |
| 2016-03-15 | 2016-03-11 | 0.237 | 20,152,818 | +12,252 | 0.87% | 4,770,065 |
| 2015-11-06 | 2015-11-04 | 0.237 | 20,140,566 | +613 | 0.87% | 4,767,165 |
| 2015-09-30 | 2015-09-25 | 0.237 | 20,139,953 | +61,260 | 0.87% | 4,767,020 |
| 2015-09-21 | 2015-09-17 | 0.237 | 20,078,693 | +3,063 | 0.87% | 4,752,520 |
| 2015-09-16 | 2015-09-14 | 0.237 | 20,075,630 | +6,126 | 0.87% | 4,751,795 |
| 2015-09-01 | 2015-08-28 | 0.237 | 20,069,504 | -208,285 | 0.87% | 4,750,345 |
| 2015-08-31 | 2015-08-27 | 0.224 | 20,277,789 | +36,756 | 0.88% | 4,534,837 |
| 2015-08-26 | 2015-08-24 | 0.219 | 20,241,033 | +6,126 | 0.88% | 4,427,494 |
| 2015-08-25 | 2015-08-21 | 0.246 | 20,234,907 | +123,746 | 0.88% | 4,987,681 |
| 2015-08-24 | 2015-08-20 | 0.266 | 20,111,161 | +612,604 | 0.87% | 5,351,127 |
| 2015-08-21 | 2015-08-19 | 0.286 | 19,498,557 | -882,149 | 0.84% | 5,570,075 |
| 2015-08-06 | 2015-08-04 | 0.326 | 20,380,706 | +12,252 | 0.88% | 6,653,800 |
| 2015-08-05 | 2015-08-03 | 0.333 | 20,368,454 | +6,126 | 0.88% | 6,782,796 |
| 2015-07-31 | 2015-07-29 | 0.353 | 20,362,328 | +42,882 | 0.88% | 7,179,624 |
| 2015-07-30 | 2015-07-28 | 0.348 | 20,319,446 | -61,260 | 0.88% | 7,064,997 |
| 2015-07-29 | 2015-07-27 | 0.326 | 20,380,706 | -1,114,939 | 0.88% | 6,653,800 |
| 2015-07-28 | 2015-07-24 | 0.357 | 21,495,645 | +1,838 | 0.93% | 7,684,491 |
| 2015-07-23 | 2015-07-21 | 0.371 | 21,493,807 | -264,645 | 0.93% | 7,964,522 |
| 2015-07-16 | 2015-07-14 | 0.380 | 21,758,452 | +1,133,317 | 0.94% | 8,275,694 |
| 2015-07-15 | 2015-07-13 | 0.372 | 20,625,135 | +2,280,723 | 0.89% | 7,676,304 |
| 2015-07-14 | 2015-07-10 | 0.361 | 18,344,412 | +209,510 | 0.79% | 6,617,845 |
| 2015-07-13 | 2015-07-09 | 0.328 | 18,134,902 | -714,296 | 0.78% | 5,950,203 |
| 2015-07-10 | 2015-07-08 | 0.263 | 18,849,198 | -3,312,959 | 0.82% | 4,953,809 |
| 2015-07-08 | 2015-07-06 | 0.389 | 22,162,157 | -1,043,264 | 0.96% | 8,610,126 |
| 2015-07-07 | 2015-07-03 | 0.406 | 23,205,421 | -1,100,849 | 1.00% | 9,432,120 |
| 2015-07-02 | 2015-06-29 | 0.449 | 24,306,270 | -17,153 | 1.05% | 10,911,175 |
| 2015-06-30 | 2015-06-26 | 0.490 | 24,323,423 | -2,393,442 | 1.05% | 11,911,500 |
| 2015-06-29 | 2015-06-25 | 0.539 | 26,716,865 | -649,359 | 1.16% | 14,391,960 |
| 2015-06-26 | 2015-06-24 | 0.522 | 27,366,224 | +88,827 | 1.18% | 14,295,040 |
| 2015-06-25 | 2015-06-23 | 0.522 | 27,277,397 | -768,817 | 1.18% | 14,248,640 |
| 2015-06-22 | 2015-06-18 | 0.775 | 28,046,214 | +42,882 | 1.21% | 21,746,450 |
| 2015-06-10 | 2015-06-08 | 0.775 | 28,003,332 | +646,909 | 1.21% | 21,713,200 |
| 2015-06-09 | 2015-06-05 | 0.628 | 27,356,423 | -575,847 | 1.18% | 17,192,560 |
| 2015-06-08 | 2015-06-04 | 0.604 | 27,932,270 | +189,907 | 1.21% | 16,870,520 |
| 2015-06-05 | 2015-06-03 | 0.579 | 27,742,363 | +673,864 | 1.20% | 16,076,530 |
| 2015-06-04 | 2015-06-02 | 0.522 | 27,068,499 | +892,563 | 1.17% | 14,139,520 |
| 2015-06-03 | 2015-06-01 | 0.490 | 26,175,936 | +367,562 | 1.13% | 12,818,700 |
| 2015-06-02 | 2015-05-29 | 0.498 | 25,808,374 | -490,082 | 1.12% | 12,849,345 |
| 2015-06-01 | 2015-05-28 | 0.473 | 26,298,456 | +796,384 | 1.14% | 12,449,410 |
| 2015-05-29 | 2015-05-27 | 0.498 | 25,502,072 | -49,008 | 1.10% | 12,696,845 |
| 2015-05-28 | 2015-05-26 | 0.506 | 25,551,080 | +732,674 | 1.11% | 12,929,790 |
| 2015-05-27 | 2015-05-22 | 0.498 | 24,818,406 | +5,191,202 | 1.07% | 12,356,465 |
| 2015-05-26 | 2015-05-21 | 0.506 | 19,627,204 | +1,776,550 | 0.85% | 9,932,090 |
| 2015-05-22 | 2015-05-20 | 0.416 | 17,850,654 | +490,083 | 0.77% | 7,430,445 |
| 2015-05-21 | 2015-05-19 | 0.416 | 17,360,571 | -400,030 | 0.75% | 7,226,445 |
| 2015-05-20 | 2015-05-18 | 0.416 | 17,760,601 | -4,288 | 0.77% | 7,392,960 |
| 2015-05-19 | 2015-05-15 | 0.424 | 17,764,889 | -612,604 | 0.77% | 7,539,740 |
| 2015-05-18 | 2015-05-14 | 0.416 | 18,377,493 | -1,041,426 | 0.80% | 7,649,745 |
| 2015-05-14 | 2015-05-12 | 0.406 | 19,418,919 | +508,461 | 0.84% | 7,893,051 |
| 2015-05-13 | 2015-05-11 | 0.395 | 18,910,458 | +2,217,625 | 0.82% | 7,470,298 |
| 2015-05-12 | 2015-05-08 | 0.457 | 16,692,833 | -98,017 | 0.72% | 7,629,720 |
| 2015-05-11 | 2015-05-07 | 0.457 | 16,790,850 | +61,873 | 0.73% | 7,674,520 |
| 2015-05-08 | 2015-05-06 | 0.490 | 16,728,977 | +1,171,298 | 0.72% | 8,192,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 15,557,679 | -707,557 | 0.67% | 7,364,840 |
| 2015-05-06 | 2015-05-04 | 0.473 | 16,265,236 | +431,273 | 0.70% | 7,699,790 |
| 2015-05-05 | 2015-04-30 | 0.441 | 15,833,963 | -183,781 | 0.69% | 6,978,690 |
| 2015-05-04 | 2015-04-29 | 0.416 | 16,017,744 | +153,151 | 0.69% | 6,667,485 |
| 2015-04-30 | 2015-04-28 | 0.441 | 15,864,593 | -1,366,106 | 0.69% | 6,992,190 |
| 2015-04-29 | 2015-04-27 | 0.406 | 17,230,699 | +1,513,131 | 0.75% | 7,003,623 |
| 2015-04-28 | 2015-04-24 | 0.408 | 15,717,568 | -64,936 | 0.68% | 6,414,250 |
| 2015-04-27 | 2015-04-23 | 0.405 | 15,782,504 | +358,985 | 0.68% | 6,389,224 |
| 2015-04-24 | 2015-04-22 | 0.416 | 15,423,519 | +134,773 | 0.67% | 6,420,135 |
| 2015-04-23 | 2015-04-21 | 0.403 | 15,288,746 | +32,468 | 0.66% | 6,164,379 |
| 2015-04-22 | 2015-04-20 | 0.395 | 15,256,278 | -722,872 | 0.66% | 6,026,768 |
| 2015-04-21 | 2015-04-17 | 0.441 | 15,979,150 | +171,529 | 0.69% | 7,042,680 |
| 2015-04-20 | 2015-04-16 | 0.457 | 15,807,621 | +618,729 | 0.68% | 7,225,120 |
| 2015-04-17 | 2015-04-15 | 0.433 | 15,188,892 | +73,513 | 0.66% | 6,570,410 |
| 2015-04-16 | 2015-04-14 | 0.457 | 15,115,379 | +379,201 | 0.65% | 6,908,720 |
| 2015-04-14 | 2015-04-10 | 0.441 | 14,736,178 | +4,042,571 | 0.64% | 6,494,850 |
| 2015-04-13 | 2015-04-09 | 0.398 | 10,693,607 | -5,513 | 0.46% | 4,259,264 |
| 2015-04-10 | 2015-04-08 | 0.408 | 10,699,120 | +91,890 | 0.46% | 4,366,250 |
| 2015-04-08 | 2015-04-01 | 0.387 | 10,607,230 | +18,378 | 0.46% | 4,103,655 |
| 2015-03-31 | 2015-03-27 | 0.366 | 10,588,852 | +12,252 | 0.46% | 3,871,840 |
| 2015-03-18 | 2015-03-16 | 0.389 | 10,576,600 | -30,630 | 0.46% | 4,109,070 |
| 2015-03-17 | 2015-03-13 | 0.397 | 10,607,230 | +42,882 | 0.46% | 4,207,545 |
| 2015-03-16 | 2015-03-12 | 0.385 | 10,564,348 | +6,126 | 0.46% | 4,069,820 |
| 2015-03-11 | 2015-03-09 | 0.408 | 10,558,222 | -122,520 | 0.46% | 4,308,750 |
| 2015-03-10 | 2015-03-06 | 0.395 | 10,680,742 | +122,520 | 0.46% | 4,219,270 |
| 2015-03-04 | 2015-03-02 | 0.384 | 10,558,222 | -245,041 | 0.46% | 4,050,225 |
| 2015-03-02 | 2015-02-26 | 0.395 | 10,803,263 | +251,167 | 0.47% | 4,267,670 |
| 2015-02-24 | 2015-02-18 | 0.374 | 10,552,096 | -61,260 | 0.46% | 3,944,525 |
| 2015-02-13 | 2015-02-11 | 0.357 | 10,613,356 | -36,756 | 0.46% | 3,794,175 |
| 2015-02-05 | 2015-02-03 | 0.382 | 10,650,112 | -6,126 | 0.46% | 4,068,090 |
| 2015-02-03 | 2015-01-30 | 0.389 | 10,656,238 | -30,630 | 0.46% | 4,140,010 |
| 2015-01-30 | 2015-01-28 | 0.398 | 10,686,868 | -42,883 | 0.46% | 4,256,580 |
| 2015-01-29 | 2015-01-27 | 0.397 | 10,729,751 | +18,378 | 0.46% | 4,256,145 |
| 2015-01-23 | 2015-01-21 | 0.387 | 10,711,373 | +6,127 | 0.46% | 4,143,945 |
| 2015-01-21 | 2015-01-19 | 0.387 | 10,705,246 | +12,864 | 0.46% | 4,141,575 |
| 2015-01-20 | 2015-01-16 | 0.408 | 10,692,382 | +385,328 | 0.46% | 4,363,500 |
| 2015-01-19 | 2015-01-15 | 0.402 | 10,307,054 | -30,630 | 0.45% | 4,138,950 |
| 2015-01-16 | 2015-01-14 | 0.403 | 10,337,684 | +520,713 | 0.45% | 4,168,125 |
| 2015-01-15 | 2015-01-13 | 0.403 | 9,816,971 | +85,764 | 0.42% | 3,958,175 |
| 2015-01-14 | 2015-01-12 | 0.406 | 9,731,207 | -36,756 | 0.42% | 3,955,365 |
| 2015-01-13 | 2015-01-09 | 0.416 | 9,767,963 | +30,630 | 0.42% | 4,065,975 |
| 2015-01-12 | 2015-01-08 | 0.424 | 9,737,333 | +91,891 | 0.42% | 4,132,700 |
| 2015-01-07 | 2015-01-05 | 0.449 | 9,645,442 | +91,890 | 0.42% | 4,329,875 |
| 2015-01-06 | 2015-01-02 | 0.424 | 9,553,552 | +18,378 | 0.41% | 4,054,700 |
| 2015-01-05 | 2014-12-31 | 0.416 | 9,535,174 | -24,504 | 0.41% | 3,969,075 |
| 2014-12-29 | 2014-12-22 | 0.416 | 9,559,678 | -61,260 | 0.41% | 3,979,275 |
| 2014-12-23 | 2014-12-19 | 0.416 | 9,620,938 | +12,252 | 0.42% | 4,004,775 |
| 2014-12-22 | 2014-12-18 | 0.424 | 9,608,686 | +55,134 | 0.42% | 4,078,100 |
| 2014-12-12 | 2014-12-10 | 0.473 | 9,553,552 | -12,252 | 0.41% | 4,522,550 |
| 2014-12-11 | 2014-12-09 | 0.482 | 9,565,804 | -4,901 | 0.41% | 4,606,425 |
| 2014-12-10 | 2014-12-08 | 0.514 | 9,570,705 | +73,513 | 0.41% | 4,921,245 |
| 2014-12-09 | 2014-12-05 | 0.555 | 9,497,192 | +128,646 | 0.41% | 5,271,020 |
| 2014-12-08 | 2014-12-04 | 0.571 | 9,368,546 | -12,252 | 0.41% | 5,352,550 |
| 2014-12-04 | 2014-12-02 | 0.531 | 9,380,798 | +30,630 | 0.41% | 4,976,725 |
| 2014-12-02 | 2014-11-28 | 0.531 | 9,350,168 | -61,260 | 0.40% | 4,960,475 |
| 2014-12-01 | 2014-11-27 | 0.555 | 9,411,428 | -61,260 | 0.41% | 5,223,420 |
| 2014-11-26 | 2014-11-24 | 0.547 | 9,472,688 | -122,521 | 0.41% | 5,180,105 |
| 2014-11-25 | 2014-11-21 | 0.563 | 9,595,209 | +73,513 | 0.42% | 5,403,735 |
| 2014-11-21 | 2014-11-19 | 0.588 | 9,521,696 | -24,505 | 0.41% | 5,595,480 |
| 2014-11-18 | 2014-11-14 | 0.596 | 9,546,201 | -30,630 | 0.41% | 5,687,795 |
| 2014-11-17 | 2014-11-13 | 0.588 | 9,576,831 | -192,970 | 0.41% | 5,627,880 |
| 2014-11-14 | 2014-11-12 | 0.588 | 9,769,801 | +72,287 | 0.42% | 5,741,280 |
| 2014-11-13 | 2014-11-11 | 0.596 | 9,697,514 | -20,216 | 0.42% | 5,777,950 |
| 2014-11-12 | 2014-11-10 | 0.571 | 9,717,730 | -6,126 | 0.42% | 5,552,050 |
| 2014-11-06 | 2014-11-04 | 0.571 | 9,723,856 | -122,520 | 0.42% | 5,555,550 |
| 2014-11-04 | 2014-10-31 | 0.579 | 9,846,376 | -30,631 | 0.43% | 5,705,915 |
| 2014-11-03 | 2014-10-30 | 0.563 | 9,877,007 | +24,505 | 0.43% | 5,562,435 |
| 2014-10-31 | 2014-10-29 | 0.571 | 9,852,502 | -208,286 | 0.43% | 5,629,050 |
| 2014-10-30 | 2014-10-28 | 0.571 | 10,060,788 | +30,631 | 0.44% | 5,748,050 |
| 2014-10-27 | 2014-10-23 | 0.579 | 10,030,157 | +73,512 | 0.43% | 5,812,415 |
| 2014-10-20 | 2014-10-16 | 0.604 | 9,956,645 | +55,134 | 0.43% | 6,013,610 |
| 2014-10-17 | 2014-10-15 | 0.637 | 9,901,511 | -24,504 | 0.43% | 6,303,570 |
| 2014-10-16 | 2014-10-14 | 0.596 | 9,926,015 | +24,504 | 0.43% | 5,914,095 |
| 2014-10-15 | 2014-10-13 | 0.620 | 9,901,511 | +18,991 | 0.43% | 6,141,940 |
| 2014-10-14 | 2014-10-10 | 0.612 | 9,882,520 | -196,033 | 0.43% | 6,049,500 |
| 2014-10-13 | 2014-10-09 | 0.620 | 10,078,553 | -613 | 0.44% | 6,251,760 |
| 2014-10-08 | 2014-10-06 | 0.604 | 10,079,166 | +73,513 | 0.44% | 6,087,610 |
| 2014-10-06 | 2014-09-30 | 0.620 | 10,005,653 | -18,378 | 0.43% | 6,206,540 |
| 2014-09-29 | 2014-09-25 | 0.645 | 10,024,031 | -30,631 | 0.43% | 6,463,385 |
| 2014-09-25 | 2014-09-23 | 0.653 | 10,054,662 | +140,899 | 0.43% | 6,565,200 |
| 2014-09-05 | 2014-09-03 | 0.677 | 9,913,763 | +12,252 | 0.43% | 6,715,945 |
| 2014-09-01 | 2014-08-28 | 0.645 | 9,901,511 | -73,512 | 0.43% | 6,384,385 |
| 2014-08-29 | 2014-08-27 | 0.669 | 9,975,023 | -71,062 | 0.43% | 6,676,030 |
| 2014-08-27 | 2014-08-25 | 0.726 | 10,046,085 | -18,378 | 0.43% | 7,297,555 |
| 2014-08-22 | 2014-08-20 | 0.743 | 10,064,463 | -131,710 | 0.44% | 7,475,195 |
| 2014-08-20 | 2014-08-18 | 0.767 | 10,196,173 | -3,063 | 0.44% | 7,822,680 |
| 2014-08-19 | 2014-08-15 | 0.767 | 10,199,236 | +3,063 | 0.44% | 7,825,030 |
| 2014-08-15 | 2014-08-13 | 0.800 | 10,196,173 | +140,899 | 0.44% | 8,155,560 |
| 2014-08-13 | 2014-08-11 | 0.808 | 10,055,274 | +73,512 | 0.44% | 8,124,930 |
| 2014-08-12 | 2014-08-08 | 0.833 | 9,981,762 | -134,773 | 0.43% | 8,309,940 |
| 2014-08-11 | 2014-08-07 | 0.808 | 10,116,535 | -6,126 | 0.44% | 8,174,430 |
| 2014-08-08 | 2014-08-06 | 0.833 | 10,122,661 | -245,041 | 0.44% | 8,427,240 |
| 2014-08-06 | 2014-08-04 | 0.816 | 10,367,702 | +30,630 | 0.45% | 8,462,000 |
| 2014-08-04 | 2014-07-31 | 0.800 | 10,337,072 | -183,781 | 0.45% | 8,268,260 |
| 2014-08-01 | 2014-07-30 | 0.808 | 10,520,853 | -153,151 | 0.46% | 8,501,130 |
| 2014-07-31 | 2014-07-29 | 0.816 | 10,674,004 | +401,256 | 0.46% | 8,712,000 |
| 2014-07-30 | 2014-07-28 | 0.833 | 10,272,748 | -441,075 | 0.44% | 8,552,190 |
| 2014-07-29 | 2014-07-25 | 0.833 | 10,713,823 | -563,595 | 0.46% | 8,919,390 |
| 2014-07-28 | 2014-07-24 | 0.792 | 11,277,418 | +251,167 | 0.49% | 8,928,365 |
| 2014-07-25 | 2014-07-23 | 0.784 | 11,026,251 | +1,237,459 | 0.48% | 8,639,520 |
| 2014-07-24 | 2014-07-22 | 0.686 | 9,788,792 | +61,261 | 0.42% | 6,711,180 |
| 2014-07-18 | 2014-07-16 | 0.669 | 9,727,531 | -72,287 | 0.42% | 6,510,390 |
| 2014-07-14 | 2014-07-10 | 0.645 | 9,799,818 | -24,505 | 0.42% | 6,318,815 |
| 2014-07-09 | 2014-07-07 | 0.661 | 9,824,323 | -11,026 | 0.43% | 6,494,985 |
| 2014-07-08 | 2014-07-04 | 0.653 | 9,835,349 | -24,505 | 0.43% | 6,422,000 |
| 2014-07-07 | 2014-07-03 | 0.645 | 9,859,854 | -12,252 | 0.43% | 6,357,525 |
| 2014-06-30 | 2014-06-26 | 0.637 | 9,872,106 | +24,504 | 0.43% | 6,284,850 |
| 2014-06-27 | 2014-06-25 | 0.653 | 9,847,602 | -12,252 | 0.43% | 6,430,000 |
| 2014-06-26 | 2014-06-24 | 0.661 | 9,859,854 | +47,783 | 0.43% | 6,518,475 |
| 2014-06-19 | 2014-06-17 | 0.653 | 9,812,071 | -12,252 | 0.42% | 6,406,800 |
| 2014-06-18 | 2014-06-16 | 0.637 | 9,824,323 | +3,676 | 0.43% | 6,254,430 |
| 2014-06-17 | 2014-06-13 | 0.620 | 9,820,647 | +15,928 | 0.42% | 6,091,780 |
| 2014-06-13 | 2014-06-11 | 0.628 | 9,804,719 | +6,126 | 0.42% | 6,161,925 |
| 2014-06-05 | 2014-06-03 | 0.653 | 9,798,593 | -42,883 | 0.42% | 6,398,000 |
| 2014-06-04 | 2014-05-30 | 0.604 | 9,841,476 | +61,261 | 0.43% | 5,944,050 |
| 2014-06-03 | 2014-05-29 | 0.661 | 9,780,215 | +1,838 | 0.42% | 6,465,825 |
| 2014-05-29 | 2014-05-27 | 0.702 | 9,778,377 | -6,126 | 0.42% | 6,863,660 |
| 2014-05-21 | 2014-05-19 | 0.677 | 9,784,503 | -6,126 | 0.42% | 6,628,380 |
| 2014-05-19 | 2014-05-15 | 0.637 | 9,790,629 | -39,820 | 0.42% | 6,232,980 |
| 2014-05-14 | 2014-05-12 | 0.620 | 9,830,449 | -13,477 | 0.43% | 6,097,860 |
| 2014-05-05 | 2014-04-30 | 0.571 | 9,843,926 | -24,504 | 0.43% | 5,624,150 |
| 2014-04-30 | 2014-04-28 | 0.571 | 9,868,430 | +24,504 | 0.43% | 5,638,150 |
| 2014-04-29 | 2014-04-25 | 0.604 | 9,843,926 | -18,378 | 0.43% | 5,945,530 |
| 2014-04-28 | 2014-04-24 | 0.653 | 9,862,304 | -101,692 | 0.43% | 6,439,600 |
| 2014-04-15 | 2014-04-11 | 0.588 | 9,963,996 | +27,567 | 0.43% | 5,855,400 |
| 2014-03-20 | 2014-03-18 | 0.596 | 9,936,429 | -6,126 | 0.43% | 5,920,300 |
| 2014-03-12 | 2014-03-10 | 0.637 | 9,942,555 | -12,252 | 0.43% | 6,329,700 |
| 2014-03-11 | 2014-03-07 | 0.661 | 9,954,807 | -24,504 | 0.43% | 6,581,250 |
| 2014-03-06 | 2014-03-04 | 0.661 | 9,979,311 | -122,521 | 0.43% | 6,597,450 |
| 2014-03-03 | 2014-02-27 | 0.669 | 10,101,832 | +25,729 | 0.44% | 6,760,900 |
| 2014-02-28 | 2014-02-26 | 0.686 | 10,076,103 | -9,801 | 0.44% | 6,908,160 |
| 2014-02-24 | 2014-02-20 | 0.694 | 10,085,904 | -12,252 | 0.44% | 6,997,200 |
| 2014-02-20 | 2014-02-18 | 0.677 | 10,098,156 | +6,126 | 0.44% | 6,840,860 |
| 2014-02-17 | 2014-02-13 | 0.677 | 10,092,030 | -18,378 | 0.44% | 6,836,710 |
| 2014-02-14 | 2014-02-12 | 0.702 | 10,110,408 | -12,253 | 0.44% | 7,096,720 |
| 2014-02-12 | 2014-02-10 | 0.677 | 10,122,661 | -61,260 | 0.44% | 6,857,460 |
| 2014-02-11 | 2014-02-07 | 0.677 | 10,183,921 | -24,504 | 0.44% | 6,898,960 |
| 2014-02-10 | 2014-02-06 | 0.702 | 10,208,425 | +12,252 | 0.44% | 7,165,520 |
| 2014-02-05 | 2014-01-30 | 0.677 | 10,196,173 | -12,252 | 0.44% | 6,907,260 |
| 2014-01-27 | 2014-01-23 | 0.718 | 10,208,425 | -3,063 | 0.44% | 7,332,160 |
| 2014-01-20 | 2014-01-16 | 0.735 | 10,211,488 | +30,630 | 0.44% | 7,501,050 |
| 2014-01-14 | 2014-01-10 | 0.759 | 10,180,858 | -18,378 | 0.44% | 7,727,835 |
| 2014-01-13 | 2014-01-09 | 0.759 | 10,199,236 | -61,260 | 0.44% | 7,741,785 |
| 2014-01-09 | 2014-01-07 | 0.775 | 10,260,496 | +6,126 | 0.44% | 7,955,775 |
| 2014-01-08 | 2014-01-06 | 0.751 | 10,254,370 | +18,378 | 0.44% | 7,699,940 |
| 2014-01-07 | 2014-01-03 | 0.751 | 10,235,992 | +290,986 | 0.44% | 7,686,140 |
| 2014-01-03 | 2013-12-31 | 0.800 | 9,945,006 | -42,882 | 0.43% | 7,954,660 |
| 2013-12-30 | 2013-12-24 | 0.759 | 9,987,888 | -12,252 | 0.43% | 7,581,360 |
| 2013-12-27 | 2013-12-20 | 0.743 | 10,000,140 | +122,521 | 0.43% | 7,427,420 |
| 2013-12-23 | 2013-12-19 | 0.784 | 9,877,619 | +61,260 | 0.43% | 7,739,520 |
| 2013-12-20 | 2013-12-18 | 0.800 | 9,816,359 | +1,225 | 0.42% | 7,851,760 |
| 2013-12-18 | 2013-12-16 | 0.792 | 9,815,134 | -7,963 | 0.42% | 7,770,670 |
| 2013-12-17 | 2013-12-13 | 0.816 | 9,823,097 | +7,963 | 0.42% | 8,017,500 |
| 2013-12-16 | 2013-12-12 | 0.808 | 9,815,134 | -245,041 | 0.42% | 7,930,890 |
| 2013-12-12 | 2013-12-10 | 0.849 | 10,060,175 | +134,773 | 0.44% | 8,539,440 |
| 2013-12-09 | 2013-12-05 | 0.881 | 9,925,402 | +306,302 | 0.43% | 8,749,080 |
| 2013-12-06 | 2013-12-04 | 0.881 | 9,619,100 | -698,368 | 0.42% | 8,479,080 |
| 2013-12-05 | 2013-12-03 | 0.914 | 10,317,468 | +790,258 | 0.45% | 9,431,520 |
| 2013-12-04 | 2013-12-02 | 0.914 | 9,527,210 | +42,882 | 0.41% | 8,709,120 |
| 2013-12-02 | 2013-11-28 | 0.881 | 9,484,328 | -980,165 | 0.41% | 8,360,280 |
| 2013-11-29 | 2013-11-27 | 0.881 | 10,464,493 | +30,630 | 0.45% | 9,224,280 |
| 2013-11-28 | 2013-11-26 | 0.881 | 10,433,863 | +67,386 | 0.45% | 9,197,280 |
| 2013-11-27 | 2013-11-25 | 0.914 | 10,366,477 | -226,663 | 0.45% | 9,476,320 |
| 2013-11-26 | 2013-11-22 | 0.914 | 10,593,140 | +91,890 | 0.46% | 9,683,520 |
| 2013-11-25 | 2013-11-21 | 0.930 | 10,501,250 | +12,253 | 0.45% | 9,770,940 |
| 2013-11-22 | 2013-11-20 | 0.914 | 10,488,997 | -24,505 | 0.45% | 9,588,320 |
| 2013-11-20 | 2013-11-18 | 0.865 | 10,513,502 | -479,668 | 0.45% | 9,095,860 |
| 2013-11-19 | 2013-11-15 | 0.849 | 10,993,170 | -3,486,327 | 0.48% | 9,331,400 |
| 2013-11-13 | 2013-11-11 | 0.865 | 14,479,497 | +18,378 | 0.63% | 12,527,080 |
| 2013-11-12 | 2013-11-08 | 0.898 | 14,461,119 | -61,260 | 0.63% | 12,983,300 |
| 2013-11-11 | 2013-11-07 | 0.930 | 14,522,379 | +36,756 | 0.63% | 13,512,420 |
| 2013-11-08 | 2013-11-06 | 0.963 | 14,485,623 | +12,252 | 0.63% | 13,951,140 |
| 2013-11-07 | 2013-11-05 | 0.930 | 14,473,371 | -3,063 | 0.63% | 13,466,820 |
| 2013-11-06 | 2013-11-04 | 0.947 | 14,476,434 | -3,063 | 0.63% | 13,705,980 |
| 2013-11-05 | 2013-11-01 | 0.947 | 14,479,497 | +93,729 | 0.63% | 13,708,880 |
| 2013-10-31 | 2013-10-29 | 0.996 | 14,385,768 | +122,520 | 0.62% | 14,324,630 |
| 2013-10-30 | 2013-10-28 | 0.996 | 14,263,248 | -42,882 | 0.62% | 14,202,630 |
| 2013-10-29 | 2013-10-25 | 1.012 | 14,306,130 | +61,260 | 0.62% | 14,478,860 |
| 2013-10-28 | 2013-10-24 | 0.996 | 14,244,870 | -12,252 | 0.62% | 14,184,330 |
| 2013-10-24 | 2013-10-22 | 1.012 | 14,257,122 | +18,378 | 0.62% | 14,429,260 |
| 2013-10-23 | 2013-10-21 | 1.028 | 14,238,744 | -29,405 | 0.62% | 14,643,090 |
| 2013-10-22 | 2013-10-18 | 1.061 | 14,268,149 | -101,079 | 0.62% | 15,139,150 |
| 2013-10-21 | 2013-10-17 | 1.028 | 14,369,228 | -31,856 | 0.62% | 14,777,280 |
| 2013-10-18 | 2013-10-16 | 0.996 | 14,401,084 | -21,441 | 0.62% | 14,339,880 |
| 2013-10-17 | 2013-10-15 | 1.012 | 14,422,525 | -113,944 | 0.62% | 14,596,660 |
| 2013-10-16 | 2013-10-11 | 1.028 | 14,536,469 | -23,891 | 0.63% | 14,949,270 |
| 2013-10-15 | 2013-10-10 | 1.012 | 14,560,360 | -27,568 | 0.63% | 14,736,160 |
| 2013-10-11 | 2013-10-09 | 1.012 | 14,587,928 | +183,781 | 0.63% | 14,764,060 |
| 2013-10-10 | 2013-10-08 | 1.012 | 14,404,147 | -12,252 | 0.62% | 14,578,060 |
| 2013-10-09 | 2013-10-07 | 1.012 | 14,416,399 | -12,252 | 0.62% | 14,590,460 |
| 2013-10-07 | 2013-10-03 | 0.979 | 14,428,651 | -612 | 0.62% | 14,131,800 |
| 2013-10-04 | 2013-10-02 | 1.045 | 14,429,263 | +15,315 | 0.62% | 15,074,560 |
| 2013-09-30 | 2013-09-26 | 0.963 | 14,413,948 | -3,063 | 0.62% | 13,882,110 |
| 2013-09-23 | 2013-09-18 | 0.996 | 14,417,011 | -6,126 | 0.62% | 14,355,740 |
| 2013-09-17 | 2013-09-13 | 0.996 | 14,423,137 | -36,756 | 0.62% | 14,361,840 |
| 2013-09-16 | 2013-09-12 | 1.012 | 14,459,893 | -13,478 | 0.63% | 14,634,480 |
| 2013-09-13 | 2013-09-11 | 1.061 | 14,473,371 | -366,337 | 0.63% | 15,356,900 |
| 2013-09-12 | 2013-09-10 | 1.110 | 14,839,708 | -321,004 | 0.64% | 16,472,320 |
| 2013-09-11 | 2013-09-09 | 1.126 | 15,160,712 | +888,275 | 0.66% | 17,076,120 |
| 2013-09-10 | 2013-09-06 | 0.963 | 14,272,437 | -18,378 | 0.62% | 13,745,820 |
| 2013-09-09 | 2013-09-05 | 0.963 | 14,290,815 | +619,342 | 0.62% | 13,763,520 |
| 2013-09-06 | 2013-09-04 | 0.963 | 13,671,473 | -122,520 | 0.59% | 13,167,030 |
| 2013-09-05 | 2013-09-03 | 0.979 | 13,793,993 | +951,373 | 0.60% | 13,510,200 |
| 2013-09-03 | 2013-08-30 | 0.930 | 12,842,620 | +122,521 | 0.56% | 11,949,480 |
| 2013-09-02 | 2013-08-29 | 0.947 | 12,720,099 | +707,557 | 0.55% | 12,043,120 |
| 2013-08-30 | 2013-08-28 | 0.947 | 12,012,542 | +275,671 | 0.52% | 11,373,220 |
| 2013-08-28 | 2013-08-26 | 0.914 | 11,736,871 | -8,576 | 0.51% | 10,729,040 |
| 2013-08-27 | 2013-08-23 | 0.898 | 11,745,447 | -6,126 | 0.51% | 10,545,150 |
| 2013-08-26 | 2013-08-22 | 0.914 | 11,751,573 | -35,531 | 0.51% | 10,742,480 |
| 2013-08-23 | 2013-08-21 | 0.865 | 11,787,104 | +49,008 | 0.51% | 10,197,730 |
| 2013-08-22 | 2013-08-20 | 0.898 | 11,738,096 | -7,351 | 0.51% | 10,538,550 |
| 2013-08-20 | 2013-08-16 | 0.963 | 11,745,447 | +85,764 | 0.51% | 11,312,070 |
| 2013-08-19 | 2013-08-15 | 0.930 | 11,659,683 | -67,386 | 0.50% | 10,848,810 |
| 2013-08-16 | 2013-08-13 | 0.979 | 11,727,069 | -473,543 | 0.51% | 11,485,800 |
| 2013-08-15 | 2013-08-12 | 0.979 | 12,200,612 | -77,188 | 0.53% | 11,949,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 12,277,800 | -1,220,306 | 0.53% | 11,824,780 |
| 2013-08-12 | 2013-08-08 | 0.865 | 13,498,106 | +1,063,480 | 0.58% | 11,678,020 |
| 2013-08-06 | 2013-08-02 | 0.726 | 12,434,626 | -7,351 | 0.54% | 9,032,610 |
| 2013-08-05 | 2013-08-01 | 0.710 | 12,441,977 | +7,351 | 0.54% | 8,834,850 |
| 2013-08-01 | 2013-07-30 | 0.710 | 12,434,626 | -24,504 | 0.54% | 8,829,630 |
| 2013-07-31 | 2013-07-29 | 0.751 | 12,459,130 | +61,260 | 0.54% | 9,355,480 |
| 2013-07-30 | 2013-07-26 | 0.775 | 12,397,870 | -122,521 | 0.54% | 9,613,050 |
| 2013-07-29 | 2013-07-25 | 0.775 | 12,520,391 | +55,135 | 0.54% | 9,708,050 |
| 2013-07-26 | 2013-07-24 | 0.775 | 12,465,256 | +61,260 | 0.54% | 9,665,300 |
| 2013-07-25 | 2013-07-23 | 0.784 | 12,403,996 | +137,836 | 0.54% | 9,719,040 |
| 2013-07-24 | 2013-07-22 | 0.726 | 12,266,160 | -182,556 | 0.53% | 8,910,235 |
| 2013-07-23 | 2013-07-19 | 0.751 | 12,448,716 | +153,151 | 0.54% | 9,347,660 |
| 2013-07-22 | 2013-07-18 | 0.759 | 12,295,565 | +18,378 | 0.53% | 9,333,015 |
| 2013-07-19 | 2013-07-17 | 0.759 | 12,277,187 | -61,260 | 0.53% | 9,319,065 |
| 2013-07-18 | 2013-07-16 | 0.702 | 12,338,447 | +140,898 | 0.53% | 8,660,630 |
| 2013-07-15 | 2013-07-11 | 0.694 | 12,197,549 | +36,757 | 0.53% | 8,462,175 |
| 2013-07-12 | 2013-07-10 | 0.677 | 12,160,792 | -6,126 | 0.53% | 8,238,165 |
| 2013-07-11 | 2013-07-09 | 0.677 | 12,166,918 | -65,549 | 0.53% | 8,242,315 |
| 2013-07-10 | 2013-07-08 | 0.694 | 12,232,467 | -36,756 | 0.53% | 8,486,400 |
| 2013-07-09 | 2013-07-05 | 0.726 | 12,269,223 | +188,069 | 0.53% | 8,912,460 |
| 2013-07-08 | 2013-07-04 | 0.710 | 12,081,154 | +37,981 | 0.52% | 8,578,635 |
| 2013-07-05 | 2013-07-03 | 0.669 | 12,043,173 | -24,504 | 0.52% | 8,060,190 |
| 2013-07-04 | 2013-07-02 | 0.702 | 12,067,677 | -42,882 | 0.52% | 8,470,570 |
| 2013-07-03 | 2013-06-28 | 0.718 | 12,110,559 | -61,260 | 0.52% | 8,698,360 |
| 2013-07-02 | 2013-06-27 | 0.735 | 12,171,819 | +182,556 | 0.53% | 8,941,050 |
| 2013-06-25 | 2013-06-21 | 0.849 | 11,989,263 | -125,584 | 0.52% | 10,176,920 |
| 2013-06-24 | 2013-06-20 | 0.833 | 12,114,847 | -27,567 | 0.52% | 10,085,760 |
| 2013-06-21 | 2013-06-19 | 0.849 | 12,142,414 | +2,450 | 0.53% | 10,306,920 |
| 2013-06-19 | 2013-06-17 | 0.849 | 12,139,964 | -63,711 | 0.53% | 10,304,840 |
| 2013-06-17 | 2013-06-13 | 0.881 | 12,203,675 | -22,053 | 0.53% | 10,757,340 |
| 2013-06-14 | 2013-06-11 | 0.898 | 12,225,728 | -49,009 | 0.53% | 10,976,350 |
| 2013-06-11 | 2013-06-07 | 0.881 | 12,274,737 | +49,009 | 0.53% | 10,819,980 |
| 2013-06-10 | 2013-06-06 | 0.914 | 12,225,728 | +183,781 | 0.53% | 11,175,920 |
| 2013-06-04 | 2013-05-31 | 0.996 | 12,041,947 | +18,378 | 0.52% | 11,990,770 |
| 2013-06-03 | 2013-05-30 | 1.012 | 12,023,569 | +44,107 | 0.52% | 12,168,740 |
| 2013-05-30 | 2013-05-28 | 1.061 | 11,979,462 | +30,630 | 0.52% | 12,710,750 |
| 2013-05-29 | 2013-05-27 | 1.061 | 11,948,832 | -6,126 | 0.52% | 12,678,250 |
| 2013-05-28 | 2013-05-24 | 1.110 | 11,954,958 | +24,504 | 0.52% | 13,270,200 |
| 2013-05-27 | 2013-05-23 | 1.110 | 11,930,454 | +42,883 | 0.52% | 13,243,001 |
| 2013-05-24 | 2013-05-22 | 1.159 | 11,887,571 | -1,225 | 0.51% | 13,777,550 |
| 2013-05-23 | 2013-05-21 | 1.159 | 11,888,796 | +104,142 | 0.51% | 13,778,969 |
| 2013-05-22 | 2013-05-20 | 1.126 | 11,784,654 | -18,378 | 0.51% | 13,273,530 |
| 2013-05-21 | 2013-05-16 | 1.094 | 11,803,032 | -83,314 | 0.51% | 12,908,890 |
| 2013-05-20 | 2013-05-15 | 1.110 | 11,886,346 | -36,756 | 0.51% | 13,194,040 |
| 2013-05-16 | 2013-05-14 | 1.143 | 11,923,102 | +36,756 | 0.52% | 13,624,100 |
| 2013-05-15 | 2013-05-13 | 1.159 | 11,886,346 | +613 | 0.51% | 13,776,130 |
| 2013-05-14 | 2013-05-10 | 1.192 | 11,885,733 | +6,126 | 0.51% | 14,163,459 |
| 2013-05-08 | 2013-05-06 | 1.192 | 11,879,607 | +171,529 | 0.51% | 14,156,159 |
| 2013-05-07 | 2013-05-03 | 1.175 | 11,708,078 | +79,638 | 0.51% | 13,760,639 |
| 2013-05-06 | 2013-05-02 | 1.192 | 11,628,440 | -125,584 | 0.50% | 13,856,860 |
| 2013-05-03 | 2013-04-30 | 1.192 | 11,754,024 | -12,252 | 0.51% | 14,006,510 |
| 2013-05-02 | 2013-04-29 | 1.175 | 11,766,276 | +6,126 | 0.51% | 13,829,040 |
| 2013-04-30 | 2013-04-26 | 1.208 | 11,760,150 | +60,035 | 0.51% | 14,205,780 |
| 2013-04-29 | 2013-04-25 | 1.290 | 11,700,115 | -12,252 | 0.51% | 15,088,211 |
| 2013-04-23 | 2013-04-19 | 1.306 | 11,712,367 | +1,226 | 0.51% | 15,295,200 |
| 2013-04-19 | 2013-04-17 | 1.290 | 11,711,141 | -18,379 | 0.51% | 15,102,429 |
| 2013-04-18 | 2013-04-16 | 1.273 | 11,729,520 | -17,765 | 0.51% | 14,934,661 |
| 2013-04-16 | 2013-04-12 | 1.371 | 11,747,285 | +18,378 | 0.51% | 16,107,840 |
| 2013-04-15 | 2013-04-11 | 1.371 | 11,728,907 | +12,252 | 0.51% | 16,082,640 |
| 2013-04-11 | 2013-04-09 | 1.355 | 11,716,655 | -12,252 | 0.51% | 15,874,580 |
| 2013-04-10 | 2013-04-08 | 1.322 | 11,728,907 | -613 | 0.51% | 15,508,260 |
| 2013-04-09 | 2013-04-05 | 1.322 | 11,729,520 | +6,126 | 0.51% | 15,509,071 |
| 2013-04-03 | 2013-03-28 | 1.469 | 11,723,394 | -139,673 | 0.51% | 17,223,301 |
| 2013-04-02 | 2013-03-27 | 1.567 | 11,863,067 | +12,252 | 0.51% | 18,590,400 |
| 2013-03-28 | 2013-03-26 | 1.600 | 11,850,815 | +30,630 | 0.51% | 18,958,100 |
| 2013-03-27 | 2013-03-25 | 1.567 | 11,820,185 | +1,225 | 0.51% | 18,523,200 |
| 2013-03-25 | 2013-03-21 | 1.616 | 11,818,960 | +6,126 | 0.51% | 19,100,071 |
| 2013-03-20 | 2013-03-18 | 1.551 | 11,812,834 | +25,117 | 0.51% | 18,318,851 |
| 2013-03-19 | 2013-03-15 | 1.665 | 11,787,717 | +2,451 | 0.51% | 19,626,840 |
| 2013-03-15 | 2013-03-13 | 1.714 | 11,785,266 | -79,639 | 0.51% | 20,199,899 |
| 2013-03-14 | 2013-03-12 | 1.747 | 11,864,905 | -612,603 | 0.51% | 20,723,760 |
| 2013-03-13 | 2013-03-11 | 1.796 | 12,477,508 | -79,639 | 0.54% | 22,404,799 |
| 2013-03-12 | 2013-03-08 | 1.828 | 12,557,147 | +28,180 | 0.54% | 22,957,760 |
| 2013-03-11 | 2013-03-07 | 1.730 | 12,528,967 | -21,441 | 0.54% | 21,679,120 |
| 2013-03-06 | 2013-03-04 | 1.714 | 12,550,408 | +6,126 | 0.54% | 21,511,350 |
| 2013-03-05 | 2013-03-01 | 1.812 | 12,544,282 | -12,252 | 0.54% | 22,729,470 |
| 2013-03-04 | 2013-02-28 | 1.828 | 12,556,534 | -4,289 | 0.54% | 22,956,639 |
| 2013-03-01 | 2013-02-27 | 1.747 | 12,560,823 | -198,483 | 0.54% | 21,939,281 |
| 2013-02-28 | 2013-02-26 | 1.828 | 12,759,306 | -498,047 | 0.55% | 23,327,360 |
| 2013-02-27 | 2013-02-25 | 1.877 | 13,257,353 | -4,901 | 0.57% | 24,887,150 |
| 2013-02-26 | 2013-02-22 | 1.894 | 13,262,254 | +4,901 | 0.57% | 25,112,841 |
| 2013-02-25 | 2013-02-21 | 1.910 | 13,257,353 | -31,855 | 0.57% | 25,319,970 |
| 2013-02-22 | 2013-02-20 | 1.926 | 13,289,208 | -55,134 | 0.57% | 25,597,740 |
| 2013-02-15 | 2013-02-08 | 1.959 | 13,344,342 | -42,883 | 0.58% | 26,139,599 |
| 2013-02-14 | 2013-02-07 | 1.910 | 13,387,225 | -24,504 | 0.58% | 25,568,011 |
| 2013-02-08 | 2013-02-06 | 1.926 | 13,411,729 | +5,514 | 0.58% | 25,833,740 |
| 2013-02-07 | 2013-02-05 | 1.943 | 13,406,215 | +12,252 | 0.58% | 26,041,959 |
| 2013-02-06 | 2013-02-04 | 1.975 | 13,393,963 | +18,378 | 0.58% | 26,455,439 |
| 2013-02-05 | 2013-02-01 | 1.992 | 13,375,585 | +6,126 | 0.58% | 26,637,480 |
| 2013-01-30 | 2013-01-28 | 2.008 | 13,369,459 | +20,828 | 0.58% | 26,843,520 |
| 2013-01-29 | 2013-01-25 | 2.008 | 13,348,631 | -4,901 | 0.58% | 26,801,701 |
| 2013-01-28 | 2013-01-24 | 2.057 | 13,353,532 | +5,514 | 0.58% | 27,465,481 |
| 2013-01-25 | 2013-01-23 | 2.138 | 13,348,018 | +37,981 | 0.58% | 28,543,590 |
| 2013-01-24 | 2013-01-22 | 2.187 | 13,310,037 | -72,287 | 0.58% | 29,114,181 |
| 2013-01-23 | 2013-01-21 | 2.204 | 13,382,324 | -35,531 | 0.58% | 29,490,750 |
| 2013-01-22 | 2013-01-18 | 2.187 | 13,417,855 | +112,107 | 0.58% | 29,350,020 |
| 2013-01-21 | 2013-01-17 | 2.204 | 13,305,748 | +318,553 | 0.58% | 29,321,999 |
| 2013-01-18 | 2013-01-16 | 2.220 | 12,987,195 | -7,351 | 0.56% | 28,832,001 |
| 2013-01-17 | 2013-01-15 | 2.269 | 12,994,546 | -30,630 | 0.56% | 29,484,680 |
| 2013-01-16 | 2013-01-14 | 2.253 | 13,025,176 | +104,143 | 0.56% | 29,341,560 |
| 2013-01-15 | 2013-01-11 | 2.269 | 12,921,033 | -405,544 | 0.56% | 29,317,879 |
| 2013-01-14 | 2013-01-10 | 2.302 | 13,326,577 | +1,592,769 | 0.58% | 30,673,140 |
| 2013-01-11 | 2013-01-09 | 2.302 | 11,733,808 | +586,874 | 0.51% | 27,007,140 |
| 2013-01-10 | 2013-01-08 | 2.253 | 11,146,934 | -31,242 | 0.48% | 25,110,481 |
| 2013-01-09 | 2013-01-07 | 2.367 | 11,178,176 | +7,963 | 0.48% | 26,458,149 |
| 2013-01-08 | 2013-01-04 | 2.285 | 11,170,213 | -29,405 | 0.48% | 25,527,601 |
| 2013-01-07 | 2013-01-03 | 2.351 | 11,199,618 | +477,219 | 0.48% | 26,326,081 |
| 2013-01-04 | 2013-01-02 | 2.204 | 10,722,399 | +316,103 | 0.46% | 23,629,049 |
| 2013-01-03 | 2012-12-31 | 2.122 | 10,406,296 | +161,727 | 0.45% | 22,083,100 |
| 2013-01-02 | 2012-12-27 | 2.106 | 10,244,569 | +132,935 | 0.44% | 21,572,671 |
| 2012-12-28 | 2012-12-24 | 2.089 | 10,111,634 | +91,891 | 0.44% | 21,127,681 |
| 2012-12-27 | 2012-12-20 | 2.122 | 10,019,743 | -42,882 | 0.43% | 21,262,800 |
| 2012-12-21 | 2012-12-19 | 2.122 | 10,062,625 | +167,240 | 0.44% | 21,353,799 |
| 2012-12-20 | 2012-12-18 | 2.106 | 9,895,385 | +89,440 | 0.43% | 20,837,371 |
| 2012-12-19 | 2012-12-17 | 2.057 | 9,805,945 | +140,899 | 0.42% | 20,168,821 |
| 2012-12-18 | 2012-12-14 | 2.040 | 9,665,046 | +7,964 | 0.42% | 19,721,251 |
| 2012-12-17 | 2012-12-13 | 2.024 | 9,657,082 | -49,008 | 0.42% | 19,547,360 |
| 2012-12-14 | 2012-12-12 | 2.073 | 9,706,090 | -55,134 | 0.42% | 20,121,880 |
| 2012-12-13 | 2012-12-11 | 2.073 | 9,761,224 | +41,657 | 0.42% | 20,236,179 |
| 2012-12-12 | 2012-12-10 | 1.975 | 9,719,567 | -12,252 | 0.42% | 19,197,859 |
| 2012-12-11 | 2012-12-07 | 1.943 | 9,731,819 | -7,352 | 0.42% | 18,904,339 |
| 2012-12-10 | 2012-12-06 | 1.943 | 9,739,171 | +7,352 | 0.42% | 18,918,621 |
| 2012-12-07 | 2012-12-05 | 1.975 | 9,731,819 | -8,577 | 0.42% | 19,222,059 |
| 2012-12-04 | 2012-11-30 | 1.959 | 9,740,396 | -14,090 | 0.42% | 19,080,000 |
| 2012-12-03 | 2012-11-29 | 1.975 | 9,754,486 | -6,738 | 0.42% | 19,266,830 |
| 2012-11-30 | 2012-11-28 | 1.975 | 9,761,224 | +7,963 | 0.42% | 19,280,139 |
| 2012-11-28 | 2012-11-26 | 2.040 | 9,753,261 | +6,126 | 0.42% | 19,901,251 |
| 2012-11-27 | 2012-11-23 | 2.024 | 9,747,135 | +8,577 | 0.42% | 19,729,641 |
| 2012-11-26 | 2012-11-22 | 1.959 | 9,738,558 | -12,252 | 0.42% | 19,076,400 |
| 2012-11-23 | 2012-11-21 | 1.975 | 9,750,810 | +1,225 | 0.42% | 19,259,570 |
| 2012-11-22 | 2012-11-20 | 1.910 | 9,749,585 | +618,730 | 0.42% | 18,620,550 |
| 2012-11-21 | 2012-11-19 | 1.943 | 9,130,855 | +5,513 | 0.40% | 17,736,949 |
| 2012-11-20 | 2012-11-16 | 1.926 | 9,125,342 | +30,630 | 0.39% | 17,577,280 |
| 2012-11-19 | 2012-11-15 | 1.926 | 9,094,712 | +613 | 0.39% | 17,518,280 |
| 2012-11-16 | 2012-11-14 | 1.992 | 9,094,099 | +630,981 | 0.39% | 18,110,900 |
| 2012-11-15 | 2012-11-13 | 1.910 | 8,463,118 | -22,053 | 0.37% | 16,163,551 |
| 2012-11-14 | 2012-11-12 | 1.992 | 8,485,171 | +33,080 | 0.37% | 16,898,219 |
| 2012-11-13 | 2012-11-09 | 2.073 | 8,452,091 | -31,855 | 0.37% | 17,522,191 |
| 2012-11-12 | 2012-11-08 | 2.106 | 8,483,946 | +12,252 | 0.37% | 17,865,210 |
| 2012-11-09 | 2012-11-07 | 2.204 | 8,471,694 | +6,126 | 0.37% | 18,669,150 |
| 2012-11-08 | 2012-11-06 | 2.171 | 8,465,568 | +7,351 | 0.37% | 18,379,270 |
| 2012-11-07 | 2012-11-05 | 2.220 | 8,458,217 | +123,746 | 0.37% | 18,777,520 |
| 2012-11-06 | 2012-11-02 | 2.106 | 8,334,471 | -82,701 | 0.36% | 17,550,450 |
| 2012-11-05 | 2012-11-01 | 2.138 | 8,417,172 | -4,901 | 0.36% | 17,999,399 |
| 2012-11-02 | 2012-10-31 | 2.040 | 8,422,073 | +23,279 | 0.36% | 17,185,000 |
| 2012-11-01 | 2012-10-30 | 1.975 | 8,398,794 | +22,666 | 0.36% | 16,589,100 |
| 2012-10-31 | 2012-10-29 | 2.008 | 8,376,128 | -321,617 | 0.36% | 16,817,790 |
| 2012-10-30 | 2012-10-26 | 1.975 | 8,697,745 | +24,504 | 0.38% | 17,179,580 |
| 2012-10-29 | 2012-10-25 | 2.089 | 8,673,241 | +95,567 | 0.38% | 18,122,241 |
| 2012-10-26 | 2012-10-24 | 2.204 | 8,577,674 | +227,275 | 0.37% | 18,902,699 |
| 2012-10-25 | 2012-10-22 | 2.089 | 8,350,399 | +18,991 | 0.36% | 17,447,681 |
| 2012-10-24 | 2012-10-19 | 1.910 | 8,331,408 | +6,126 | 0.36% | 15,912,000 |
| 2012-10-22 | 2012-10-18 | 1.877 | 8,325,282 | -9,801 | 0.36% | 15,628,500 |
| 2012-10-19 | 2012-10-17 | 1.763 | 8,335,083 | +23,891 | 0.36% | 14,694,479 |
| 2012-10-18 | 2012-10-16 | 1.779 | 8,311,192 | +6,126 | 0.36% | 14,788,030 |
| 2012-10-17 | 2012-10-15 | 1.730 | 8,305,066 | +49,621 | 0.36% | 14,370,420 |
| 2012-10-16 | 2012-10-12 | 1.763 | 8,255,445 | +264,032 | 0.36% | 14,554,080 |
| 2012-10-15 | 2012-10-11 | 1.714 | 7,991,413 | -11,639 | 0.35% | 13,697,250 |
| 2012-10-10 | 2012-10-08 | 1.681 | 8,003,052 | -98,017 | 0.35% | 13,455,919 |
| 2012-10-09 | 2012-10-05 | 1.730 | 8,101,069 | -31,855 | 0.35% | 14,017,440 |
| 2012-10-08 | 2012-10-04 | 1.632 | 8,132,924 | +13,477 | 0.35% | 13,275,999 |
| 2012-10-05 | 2012-10-03 | 1.616 | 8,119,447 | -10,414 | 0.35% | 13,121,460 |
| 2012-10-04 | 2012-09-28 | 1.730 | 8,129,861 | +24,504 | 0.35% | 14,067,259 |
| 2012-09-26 | 2012-09-24 | 1.730 | 8,105,357 | -15,315 | 0.35% | 14,024,860 |
| 2012-09-25 | 2012-09-21 | 1.763 | 8,120,672 | -6,126 | 0.35% | 14,316,480 |
| 2012-09-24 | 2012-09-20 | 1.730 | 8,126,798 | +15,315 | 0.35% | 14,061,960 |
| 2012-09-21 | 2012-09-19 | 1.796 | 8,111,483 | -61,261 | 0.35% | 14,565,100 |
| 2012-09-20 | 2012-09-18 | 1.747 | 8,172,744 | +12,253 | 0.35% | 14,274,871 |
| 2012-09-19 | 2012-09-17 | 1.779 | 8,160,491 | +6,126 | 0.35% | 14,519,889 |
| 2012-09-18 | 2012-09-14 | 1.828 | 8,154,365 | -39,207 | 0.35% | 14,908,319 |
| 2012-09-17 | 2012-09-13 | 1.632 | 8,193,572 | +89,440 | 0.35% | 13,375,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 8,104,132 | +49,008 | 0.35% | 13,361,290 |
| 2012-09-13 | 2012-09-11 | 1.632 | 8,055,124 | +12,252 | 0.35% | 13,149,001 |
| 2012-09-12 | 2012-09-10 | 1.649 | 8,042,872 | -14,702 | 0.35% | 13,260,291 |
| 2012-09-11 | 2012-09-07 | 1.600 | 8,057,574 | +55,134 | 0.35% | 12,889,940 |
| 2012-09-06 | 2012-09-04 | 1.567 | 8,002,440 | +6,126 | 0.35% | 12,540,480 |
| 2012-09-05 | 2012-09-03 | 1.567 | 7,996,314 | +26,955 | 0.35% | 12,530,880 |
| 2012-09-03 | 2012-08-30 | 1.616 | 7,969,359 | -13,477 | 0.34% | 12,878,910 |
| 2012-08-31 | 2012-08-29 | 1.665 | 7,982,836 | +36,756 | 0.35% | 13,291,619 |
| 2012-08-29 | 2012-08-27 | 1.730 | 7,946,080 | +1,225 | 0.34% | 13,749,260 |
| 2012-08-27 | 2012-08-23 | 1.796 | 7,944,855 | +13,477 | 0.34% | 14,265,900 |
| 2012-08-23 | 2012-08-21 | 1.812 | 7,931,378 | -6,126 | 0.34% | 14,371,170 |
| 2012-08-16 | 2012-08-14 | 1.796 | 7,937,504 | -6,126 | 0.34% | 14,252,700 |
| 2012-08-15 | 2012-08-13 | 1.812 | 7,943,630 | -6,126 | 0.34% | 14,393,370 |
| 2012-08-14 | 2012-08-10 | 1.894 | 7,949,756 | -23,891 | 0.34% | 15,053,320 |
| 2012-08-13 | 2012-08-09 | 1.926 | 7,973,647 | +12,252 | 0.34% | 15,358,879 |
| 2012-08-10 | 2012-08-08 | 1.926 | 7,961,395 | -18,378 | 0.34% | 15,335,279 |
| 2012-08-09 | 2012-08-07 | 1.959 | 7,979,773 | +6,126 | 0.35% | 15,631,199 |
| 2012-08-08 | 2012-08-06 | 1.894 | 7,973,647 | -7,352 | 0.34% | 15,098,559 |
| 2012-08-07 | 2012-08-03 | 1.861 | 7,980,999 | -11,027 | 0.35% | 14,851,921 |
| 2012-08-06 | 2012-08-02 | 1.845 | 7,992,026 | +61,261 | 0.35% | 14,741,981 |
| 2012-08-03 | 2012-08-01 | 1.796 | 7,930,765 | +6,126 | 0.34% | 14,240,600 |
| 2012-08-01 | 2012-07-30 | 1.730 | 7,924,639 | -9,189 | 0.34% | 13,712,160 |
| 2012-07-31 | 2012-07-27 | 1.779 | 7,933,828 | -30,630 | 0.34% | 14,116,590 |
| 2012-07-30 | 2012-07-26 | 1.747 | 7,964,458 | +4,900 | 0.34% | 13,911,069 |
| 2012-07-27 | 2012-07-25 | 1.796 | 7,959,558 | +42,883 | 0.34% | 14,292,301 |
| 2012-07-26 | 2012-07-24 | 1.845 | 7,916,675 | -49,009 | 0.34% | 14,602,989 |
| 2012-07-24 | 2012-07-20 | 1.828 | 7,965,684 | +24,505 | 0.34% | 14,563,361 |
| 2012-07-23 | 2012-07-19 | 1.763 | 7,941,179 | +8,576 | 0.34% | 14,000,039 |
| 2012-07-20 | 2012-07-18 | 1.845 | 7,932,603 | +23,892 | 0.34% | 14,632,370 |
| 2012-07-19 | 2012-07-17 | 2.024 | 7,908,711 | -124,359 | 0.34% | 16,008,399 |
| 2012-07-18 | 2012-07-16 | 2.253 | 8,033,070 | -34,918 | 0.35% | 18,095,940 |
| 2012-07-17 | 2012-07-13 | 2.318 | 8,067,988 | -18,378 | 0.35% | 18,701,399 |
| 2012-07-13 | 2012-07-11 | 2.302 | 8,086,366 | -6,126 | 0.35% | 18,611,999 |
| 2012-07-12 | 2012-07-10 | 2.334 | 8,092,492 | -2,451 | 0.35% | 18,890,299 |
| 2012-07-11 | 2012-07-09 | 2.334 | 8,094,943 | -6,126 | 0.35% | 18,896,020 |
| 2012-07-10 | 2012-07-06 | 2.416 | 8,101,069 | +18,378 | 0.35% | 19,571,520 |
| 2012-07-09 | 2012-07-05 | 2.383 | 8,082,691 | -234,627 | 0.35% | 19,263,240 |
| 2012-07-05 | 2012-07-03 | 2.416 | 8,317,318 | -18,378 | 0.36% | 20,093,960 |
| 2012-07-04 | 2012-06-29 | 2.269 | 8,335,696 | +210,123 | 0.36% | 18,913,730 |
| 2012-06-29 | 2012-06-27 | 2.563 | 8,125,573 | -42,882 | 0.35% | 20,824,480 |
| 2012-06-28 | 2012-06-26 | 2.547 | 8,168,455 | -25,117 | 0.35% | 20,801,039 |
| 2012-06-27 | 2012-06-25 | 2.498 | 8,193,572 | -44,108 | 0.35% | 20,463,750 |
| 2012-06-26 | 2012-06-22 | 2.465 | 8,237,680 | +132,323 | 0.36% | 20,304,971 |
| 2012-06-25 | 2012-06-21 | 2.351 | 8,105,357 | -140,899 | 0.35% | 19,052,640 |
| 2012-06-22 | 2012-06-20 | 2.595 | 8,246,256 | -34,306 | 0.36% | 21,402,990 |
| 2012-06-21 | 2012-06-19 | 2.106 | 8,280,562 | +46,558 | 0.36% | 17,436,931 |
| 2012-06-20 | 2012-06-18 | 2.155 | 8,234,004 | -6,126 | 0.36% | 17,742,120 |
| 2012-06-18 | 2012-06-14 | 2.089 | 8,240,130 | -24,504 | 0.36% | 17,217,280 |
| 2012-06-14 | 2012-06-12 | 2.063 | 8,264,634 | +27,567 | 0.36% | 17,052,624 |
| 2012-06-13 | 2012-06-11 | 2.144 | 8,237,067 | -61,462 | 0.36% | 17,659,640 |
| 2012-06-11 | 2012-06-07 | 2.160 | 8,298,529 | +68,860 | 0.35% | 17,925,180 |
| 2012-06-08 | 2012-06-06 | 2.192 | 8,229,669 | +24,814 | 0.35% | 18,041,760 |
| 2012-06-06 | 2012-06-04 | 2.176 | 8,204,855 | -12,407 | 0.35% | 17,855,100 |
| 2012-06-05 | 2012-06-01 | 2.273 | 8,217,262 | -22,953 | 0.35% | 18,676,860 |
| 2012-06-04 | 2012-05-31 | 2.289 | 8,240,215 | -80,647 | 0.35% | 18,861,859 |
| 2012-06-01 | 2012-05-30 | 2.241 | 8,320,862 | +52,731 | 0.36% | 18,644,071 |
| 2012-05-31 | 2012-05-29 | 2.337 | 8,268,131 | +22,953 | 0.35% | 19,325,599 |
| 2012-05-30 | 2012-05-28 | 2.208 | 8,245,178 | -28,537 | 0.35% | 18,208,670 |
| 2012-05-29 | 2012-05-25 | 2.176 | 8,273,715 | -93,053 | 0.35% | 18,004,951 |
| 2012-05-28 | 2012-05-24 | 2.208 | 8,366,768 | -148,886 | 0.36% | 18,477,189 |
| 2012-05-25 | 2012-05-23 | 2.192 | 8,515,654 | -1,241 | 0.36% | 18,668,720 |
| 2012-05-24 | 2012-05-22 | 2.273 | 8,516,895 | -24,814 | 0.36% | 19,357,890 |
| 2012-05-23 | 2012-05-21 | 2.241 | 8,541,709 | +1,861 | 0.36% | 19,138,910 |
| 2012-05-22 | 2012-05-18 | 2.192 | 8,539,848 | -18,611 | 0.36% | 18,721,760 |
| 2012-05-18 | 2012-05-16 | 2.144 | 8,558,459 | -22,333 | 0.37% | 18,348,680 |
| 2012-05-17 | 2012-05-15 | 2.241 | 8,580,792 | -21,712 | 0.37% | 19,226,481 |
| 2012-05-16 | 2012-05-14 | 2.321 | 8,602,504 | -1,178,680 | 0.37% | 19,968,479 |
| 2012-05-14 | 2012-05-10 | 2.386 | 9,781,184 | +630,283 | 0.42% | 23,335,159 |
| 2012-05-11 | 2012-05-09 | 2.482 | 9,150,901 | +88,091 | 0.39% | 22,716,541 |
| 2012-05-10 | 2012-05-08 | 2.676 | 9,062,810 | +12,407 | 0.39% | 24,250,940 |
| 2012-05-08 | 2012-05-04 | 2.724 | 9,050,403 | -55,832 | 0.39% | 24,655,411 |
| 2012-05-07 | 2012-05-03 | 2.692 | 9,106,235 | +105,461 | 0.39% | 24,513,930 |
| 2012-05-04 | 2012-05-02 | 2.853 | 9,000,774 | -18,611 | 0.38% | 25,680,930 |
| 2012-05-03 | 2012-04-30 | 2.918 | 9,019,385 | -372,215 | 0.39% | 26,315,590 |
| 2012-04-30 | 2012-04-26 | 2.998 | 9,391,600 | -353,604 | 0.40% | 28,158,541 |
| 2012-04-27 | 2012-04-25 | 2.934 | 9,745,204 | -449,759 | 0.42% | 28,590,381 |
| 2012-04-26 | 2012-04-24 | 3.014 | 10,194,963 | +4,570,177 | 0.44% | 30,731,579 |
| 2012-04-25 | 2012-04-23 | 3.031 | 5,624,786 | +651,376 | 0.24% | 17,045,960 |
| 2012-04-24 | 2012-04-20 | 2.789 | 4,973,410 | +155,089 | 0.21% | 13,869,410 |
| 2012-04-23 | 2012-04-19 | 2.724 | 4,818,321 | +73,823 | 0.21% | 13,126,231 |
| 2012-04-19 | 2012-04-17 | 2.644 | 4,744,498 | -31,018 | 0.20% | 12,542,720 |
| 2012-04-18 | 2012-04-16 | 2.660 | 4,775,516 | +15,509 | 0.20% | 12,701,700 |
| 2012-04-16 | 2012-04-12 | 2.676 | 4,760,007 | -24,814 | 0.20% | 12,737,180 |
| 2012-04-13 | 2012-04-11 | 2.676 | 4,784,821 | -3,102 | 0.20% | 12,803,579 |
| 2012-04-12 | 2012-04-10 | 2.708 | 4,787,923 | +43,425 | 0.20% | 12,966,240 |
| 2012-04-11 | 2012-04-05 | 2.740 | 4,744,498 | +8,685 | 0.20% | 13,001,600 |
| 2012-04-10 | 2012-04-03 | 2.692 | 4,735,813 | +27,916 | 0.20% | 12,748,780 |
| 2012-04-05 | 2012-04-02 | 2.482 | 4,707,897 | -37,221 | 0.20% | 11,687,060 |
| 2012-04-03 | 2012-03-30 | 2.515 | 4,745,118 | +36,601 | 0.20% | 11,932,439 |
| 2012-04-02 | 2012-03-29 | 2.563 | 4,708,517 | -35,361 | 0.20% | 12,068,100 |
| 2012-03-30 | 2012-03-28 | 2.515 | 4,743,878 | +416,261 | 0.20% | 11,929,321 |
| 2012-03-29 | 2012-03-27 | 2.805 | 4,327,617 | +59,554 | 0.18% | 12,138,239 |
| 2012-03-27 | 2012-03-23 | 2.966 | 4,268,063 | +16,129 | 0.18% | 12,659,200 |
| 2012-03-26 | 2012-03-22 | 3.143 | 4,251,934 | -1,861 | 0.18% | 13,365,301 |
| 2012-03-22 | 2012-03-20 | 3.208 | 4,253,795 | +3,102 | 0.18% | 13,645,431 |
| 2012-03-20 | 2012-03-16 | 3.369 | 4,250,693 | -111,044 | 0.18% | 14,320,680 |
| 2012-03-16 | 2012-03-14 | 3.353 | 4,361,737 | -84,989 | 0.19% | 14,624,480 |
| 2012-03-15 | 2012-03-13 | 3.385 | 4,446,726 | -147,645 | 0.19% | 15,052,800 |
| 2012-03-14 | 2012-03-12 | 3.321 | 4,594,371 | -80,647 | 0.20% | 15,256,359 |
| 2012-03-13 | 2012-03-09 | 3.321 | 4,675,018 | +68,240 | 0.20% | 15,524,161 |
| 2012-03-12 | 2012-03-08 | 3.272 | 4,606,778 | -18,611 | 0.20% | 15,074,778 |
| 2012-03-09 | 2012-03-07 | 3.208 | 4,625,389 | +1,861 | 0.20% | 14,837,439 |
| 2012-03-08 | 2012-03-06 | 3.305 | 4,623,528 | -24,814 | 0.20% | 15,278,650 |
| 2012-03-06 | 2012-03-02 | 3.514 | 4,648,342 | +80,646 | 0.20% | 16,334,738 |
| 2012-03-05 | 2012-03-01 | 3.482 | 4,567,696 | -43,425 | 0.20% | 15,904,080 |
| 2012-03-02 | 2012-02-29 | 3.546 | 4,611,121 | -52,730 | 0.20% | 16,352,600 |
| 2012-02-28 | 2012-02-24 | 3.643 | 4,663,851 | +24,814 | 0.20% | 16,990,679 |
| 2012-02-27 | 2012-02-23 | 3.579 | 4,639,037 | -6,204 | 0.20% | 16,601,160 |
| 2012-02-24 | 2012-02-22 | 3.691 | 4,645,241 | -18,610 | 0.20% | 17,147,521 |
| 2012-02-23 | 2012-02-21 | 3.627 | 4,663,851 | -62,036 | 0.20% | 16,915,499 |
| 2012-02-22 | 2012-02-20 | 3.562 | 4,725,887 | -961,555 | 0.20% | 16,835,779 |
| 2012-02-20 | 2012-02-16 | 3.530 | 5,687,442 | +34,120 | 0.24% | 20,077,920 |
| 2012-02-17 | 2012-02-15 | 3.562 | 5,653,322 | +378,418 | 0.24% | 20,139,729 |
| 2012-02-16 | 2012-02-14 | 3.434 | 5,274,904 | -18,611 | 0.23% | 18,111,390 |
| 2012-02-15 | 2012-02-13 | 3.466 | 5,293,515 | +57,694 | 0.23% | 18,345,951 |
| 2012-02-14 | 2012-02-10 | 3.498 | 5,235,821 | +539,711 | 0.22% | 18,314,798 |
| 2012-02-13 | 2012-02-09 | 3.675 | 4,696,110 | +520,480 | 0.20% | 17,259,600 |
| 2012-02-10 | 2012-02-08 | 3.417 | 4,175,630 | +52,110 | 0.18% | 14,269,721 |
| 2012-02-09 | 2012-02-07 | 3.305 | 4,123,520 | +126,553 | 0.18% | 13,626,351 |
| 2012-02-08 | 2012-02-06 | 3.337 | 3,996,967 | -38,462 | 0.17% | 13,337,011 |
| 2012-02-07 | 2012-02-03 | 3.159 | 4,035,429 | +2,482 | 0.17% | 12,749,801 |
| 2012-02-06 | 2012-02-02 | 3.111 | 4,032,947 | +66,378 | 0.17% | 12,546,929 |
| 2012-02-03 | 2012-02-01 | 2.934 | 3,966,569 | +31,018 | 0.17% | 11,637,080 |
| 2012-02-02 | 2012-01-31 | 2.982 | 3,935,551 | +25,435 | 0.17% | 11,736,400 |
| 2012-02-01 | 2012-01-30 | 2.998 | 3,910,116 | -18,611 | 0.17% | 11,723,579 |
| 2012-01-31 | 2012-01-27 | 3.111 | 3,928,727 | -37,222 | 0.17% | 12,222,689 |
| 2012-01-30 | 2012-01-26 | 3.079 | 3,965,949 | -176,181 | 0.17% | 12,210,631 |
| 2012-01-27 | 2012-01-20 | 2.902 | 4,142,130 | -282,263 | 0.18% | 12,018,599 |
| 2012-01-26 | 2012-01-19 | 3.079 | 4,424,393 | +354,845 | 0.19% | 13,622,119 |
| 2012-01-20 | 2012-01-18 | 3.369 | 4,069,548 | -31,639 | 0.17% | 13,710,399 |
| 2012-01-19 | 2012-01-17 | 3.417 | 4,101,187 | +261,171 | 0.18% | 14,015,321 |
| 2012-01-18 | 2012-01-16 | 3.272 | 3,840,016 | -620 | 0.16% | 12,565,700 |
| 2012-01-17 | 2012-01-13 | 3.417 | 3,840,636 | +37,221 | 0.16% | 13,124,919 |
| 2012-01-13 | 2012-01-11 | 3.546 | 3,803,415 | -8,685 | 0.16% | 13,488,201 |
| 2012-01-12 | 2012-01-10 | 3.546 | 3,812,100 | -3,722 | 0.16% | 13,519,000 |
| 2012-01-11 | 2012-01-09 | 3.530 | 3,815,822 | +18,611 | 0.16% | 13,470,690 |
| 2012-01-05 | 2012-01-03 | 3.708 | 3,797,211 | +3,102 | 0.16% | 14,078,299 |
| 2012-01-04 | 2011-12-30 | 3.691 | 3,794,109 | +6,203 | 0.16% | 14,005,638 |
| 2011-12-30 | 2011-12-28 | 3.724 | 3,787,906 | +6,204 | 0.16% | 14,104,860 |
| 2011-12-23 | 2011-12-21 | 3.804 | 3,781,702 | +310,179 | 0.16% | 14,386,559 |
| 2011-12-19 | 2011-12-15 | 3.756 | 3,471,523 | -11,167 | 0.15% | 13,038,679 |
| 2011-12-13 | 2011-12-09 | 4.030 | 3,482,690 | +12,407 | 0.15% | 14,035,001 |
| 2011-12-12 | 2011-12-08 | 4.223 | 3,470,283 | -18,610 | 0.15% | 14,656,282 |
| 2011-12-09 | 2011-12-07 | 4.272 | 3,488,893 | +12,407 | 0.15% | 14,903,598 |
| 2011-12-08 | 2011-12-06 | 4.191 | 3,476,486 | -12,407 | 0.15% | 14,570,399 |
| 2011-12-07 | 2011-12-05 | 4.336 | 3,488,893 | -49,629 | 0.15% | 15,128,558 |
| 2011-12-06 | 2011-12-02 | 4.497 | 3,538,522 | +12,407 | 0.15% | 15,914,160 |
| 2011-12-05 | 2011-12-01 | 4.530 | 3,526,115 | +13,028 | 0.15% | 15,972,041 |
| 2011-12-02 | 2011-11-30 | 4.401 | 3,513,087 | +24,814 | 0.15% | 15,459,989 |
| 2011-12-01 | 2011-11-29 | 4.352 | 3,488,273 | -93,054 | 0.15% | 15,182,100 |
| 2011-11-30 | 2011-11-28 | 4.127 | 3,581,327 | +6,204 | 0.15% | 14,778,881 |
| 2011-11-28 | 2011-11-24 | 4.223 | 3,575,123 | +12,407 | 0.15% | 15,099,060 |
| 2011-11-23 | 2011-11-21 | 4.127 | 3,562,716 | -622,219 | 0.15% | 14,702,080 |
| 2011-11-16 | 2011-11-14 | 4.433 | 4,184,935 | +14,889 | 0.18% | 18,551,500 |
| 2011-11-15 | 2011-11-11 | 4.207 | 4,170,046 | -1,628,440 | 0.18% | 17,544,418 |
| 2011-11-14 | 2011-11-10 | 4.111 | 5,798,486 | -3,063,948 | 0.25% | 23,834,849 |
| 2011-11-11 | 2011-11-09 | 4.368 | 8,862,434 | -179,904 | 0.38% | 38,715,059 |
| 2011-11-10 | 2011-11-08 | 4.288 | 9,042,338 | -161,293 | 0.38% | 38,772,160 |
| 2011-11-09 | 2011-11-07 | 4.272 | 9,203,631 | -114,766 | 0.39% | 39,315,399 |
| 2011-11-08 | 2011-11-04 | 4.352 | 9,318,397 | -738,226 | 0.40% | 40,556,698 |
| 2011-11-07 | 2011-11-03 | 4.159 | 10,056,623 | +8,685 | 0.43% | 41,824,378 |
| 2011-11-04 | 2011-11-02 | 4.191 | 10,047,938 | -2,810,842 | 0.43% | 42,112,198 |
| 2011-11-03 | 2011-11-01 | 4.127 | 12,858,780 | -8,686 | 0.55% | 53,063,678 |
| 2011-11-02 | 2011-10-31 | 4.175 | 12,867,466 | -6,203 | 0.55% | 53,721,782 |
| 2011-11-01 | 2011-10-28 | 4.191 | 12,873,669 | +148,886 | 0.55% | 53,955,200 |
| 2011-10-31 | 2011-10-27 | 4.401 | 12,724,783 | +1,099,895 | 0.54% | 55,997,759 |
| 2011-10-27 | 2011-10-25 | 3.998 | 11,624,888 | +2,789,129 | 0.49% | 46,472,718 |
| 2011-10-26 | 2011-10-24 | 3.901 | 8,835,759 | +5,123,537 | 0.38% | 34,468,060 |
| 2011-10-25 | 2011-10-21 | 3.579 | 3,712,222 | -12,407 | 0.16% | 13,284,479 |
| 2011-10-24 | 2011-10-20 | 3.482 | 3,724,629 | -6,204 | 0.16% | 12,968,639 |
| 2011-10-21 | 2011-10-19 | 3.546 | 3,730,833 | -18,611 | 0.16% | 13,230,800 |
| 2011-10-19 | 2011-10-17 | 3.611 | 3,749,444 | -37,221 | 0.16% | 13,538,561 |
| 2011-10-18 | 2011-10-14 | 3.417 | 3,786,665 | +6,203 | 0.16% | 12,940,479 |
| 2011-10-17 | 2011-10-13 | 3.627 | 3,780,462 | +37,222 | 0.16% | 13,711,501 |
| 2011-10-14 | 2011-10-12 | 3.208 | 3,743,240 | -24,814 | 0.16% | 12,007,660 |
| 2011-10-13 | 2011-10-11 | 3.159 | 3,768,054 | +26,675 | 0.16% | 11,905,039 |
| 2011-10-11 | 2011-10-07 | 2.966 | 3,741,379 | -6,204 | 0.16% | 11,097,040 |
| 2011-10-07 | 2011-10-04 | 2.434 | 3,747,583 | -16,749 | 0.16% | 9,121,911 |
| 2011-10-06 | 2011-10-03 | 2.660 | 3,764,332 | -3,102 | 0.16% | 10,012,199 |
| 2011-10-04 | 2011-09-30 | 2.966 | 3,767,434 | +24,814 | 0.16% | 11,174,320 |
| 2011-10-03 | 2011-09-28 | 2.902 | 3,742,620 | -72,582 | 0.16% | 10,859,401 |
| 2011-09-30 | 2011-09-27 | 2.660 | 3,815,202 | -118,488 | 0.16% | 10,147,501 |
| 2011-09-28 | 2011-09-26 | 2.402 | 3,933,690 | -179,904 | 0.17% | 9,448,090 |
| 2011-09-27 | 2011-09-23 | 2.579 | 4,113,594 | +49,629 | 0.17% | 10,609,600 |
| 2011-09-26 | 2011-09-22 | 2.708 | 4,063,965 | -119,109 | 0.17% | 11,005,679 |
| 2011-09-23 | 2011-09-21 | 2.982 | 4,183,074 | -62,036 | 0.18% | 12,474,550 |
| 2011-09-22 | 2011-09-20 | 2.918 | 4,245,110 | -12,407 | 0.18% | 12,385,831 |
| 2011-09-21 | 2011-09-19 | 2.934 | 4,257,517 | +12,407 | 0.18% | 12,490,660 |
| 2011-09-20 | 2011-09-16 | 3.095 | 4,245,110 | +37,222 | 0.18% | 13,138,561 |
| 2011-09-16 | 2011-09-14 | 2.982 | 4,207,888 | -31,018 | 0.18% | 12,548,549 |
| 2011-09-15 | 2011-09-12 | 3.079 | 4,238,906 | +31,018 | 0.18% | 13,051,029 |
| 2011-09-09 | 2011-09-07 | 3.385 | 4,207,888 | -21,713 | 0.18% | 14,244,299 |
| 2011-09-08 | 2011-09-06 | 3.272 | 4,229,601 | +24,815 | 0.18% | 13,840,541 |
| 2011-09-07 | 2011-09-05 | 3.417 | 4,204,786 | +24,814 | 0.18% | 14,369,358 |
| 2011-09-05 | 2011-09-01 | 3.670 | 4,179,972 | +6,203 | 0.18% | 15,342,425 |
| 2011-09-02 | 2011-08-31 | 3.670 | 4,173,769 | -109,845 | 0.18% | 15,319,658 |
| 2011-09-01 | 2011-08-30 | 3.544 | 4,283,614 | -6,348 | 0.18% | 15,182,999 |
| 2011-08-31 | 2011-08-29 | 3.513 | 4,289,962 | +317,399 | 0.18% | 15,070,339 |
| 2011-08-29 | 2011-08-25 | 3.466 | 3,972,563 | -69,828 | 0.17% | 13,767,599 |
| 2011-08-26 | 2011-08-24 | 3.418 | 4,042,391 | -63,480 | 0.17% | 13,818,560 |
| 2011-08-25 | 2011-08-23 | 3.513 | 4,105,871 | +76,811 | 0.17% | 14,423,641 |
| 2011-08-24 | 2011-08-22 | 3.245 | 4,029,060 | +52,053 | 0.17% | 13,074,819 |
| 2011-08-23 | 2011-08-19 | 3.182 | 3,977,007 | +25,392 | 0.17% | 12,655,300 |
| 2011-08-22 | 2011-08-18 | 3.544 | 3,951,615 | -9,522 | 0.16% | 14,006,250 |
| 2011-08-19 | 2011-08-17 | 3.576 | 3,961,137 | -37,453 | 0.16% | 14,164,800 |
| 2011-08-18 | 2011-08-16 | 3.513 | 3,998,590 | +5,713 | 0.17% | 14,046,770 |
| 2011-08-17 | 2011-08-15 | 3.576 | 3,992,877 | -433,567 | 0.17% | 14,278,300 |
| 2011-08-16 | 2011-08-12 | 3.355 | 4,426,444 | +472,925 | 0.18% | 14,852,491 |
| 2011-08-15 | 2011-08-11 | 3.292 | 3,953,519 | -33,010 | 0.16% | 13,016,519 |
| 2011-08-12 | 2011-08-10 | 3.387 | 3,986,529 | -170,760 | 0.17% | 13,502,000 |
| 2011-08-11 | 2011-08-09 | 3.229 | 4,157,289 | +133,307 | 0.17% | 13,425,449 |
| 2011-08-09 | 2011-08-05 | 3.938 | 4,023,982 | -13,966 | 0.17% | 15,847,500 |
| 2011-08-08 | 2011-08-04 | 4.348 | 4,037,948 | +355,487 | 0.17% | 17,556,362 |
| 2011-08-05 | 2011-08-03 | 4.442 | 3,682,461 | +5,713 | 0.15% | 16,358,821 |
| 2011-08-04 | 2011-08-02 | 4.663 | 3,676,748 | -6,348 | 0.15% | 17,144,322 |
| 2011-08-03 | 2011-08-01 | 4.836 | 3,683,096 | -16,504 | 0.15% | 17,812,142 |
| 2011-08-02 | 2011-07-29 | 4.789 | 3,699,600 | -5,079 | 0.15% | 17,717,118 |
| 2011-08-01 | 2011-07-28 | 4.820 | 3,704,679 | -19,678 | 0.15% | 17,858,161 |
| 2011-07-29 | 2011-07-27 | 4.868 | 3,724,357 | +19,043 | 0.15% | 18,129,028 |
| 2011-07-28 | 2011-07-26 | 4.883 | 3,705,314 | -33,009 | 0.15% | 18,094,702 |
| 2011-07-27 | 2011-07-25 | 4.757 | 3,738,323 | -10,157 | 0.16% | 17,784,780 |
| 2011-07-26 | 2011-07-22 | 4.820 | 3,748,480 | +48,245 | 0.16% | 18,069,301 |
| 2011-07-25 | 2011-07-21 | 4.600 | 3,700,235 | -1,905 | 0.15% | 17,020,679 |
| 2011-07-22 | 2011-07-20 | 4.600 | 3,702,140 | -57,131 | 0.15% | 17,029,442 |
| 2011-07-21 | 2011-07-19 | 4.537 | 3,759,271 | -9,522 | 0.16% | 17,055,358 |
| 2011-07-19 | 2011-07-15 | 4.710 | 3,768,793 | +5,078 | 0.16% | 17,751,628 |
| 2011-07-18 | 2011-07-14 | 4.757 | 3,763,715 | -16,505 | 0.16% | 17,905,580 |
| 2011-07-15 | 2011-07-13 | 4.757 | 3,780,220 | +22,218 | 0.16% | 17,984,102 |
| 2011-07-14 | 2011-07-12 | 4.726 | 3,758,002 | -81,889 | 0.16% | 17,760,001 |
| 2011-07-13 | 2011-07-11 | 5.072 | 3,839,891 | +14,601 | 0.16% | 19,477,782 |
| 2011-07-12 | 2011-07-08 | 5.293 | 3,825,290 | +76,175 | 0.16% | 20,247,358 |
| 2011-07-11 | 2011-07-07 | 5.325 | 3,749,115 | -31,739 | 0.16% | 19,962,282 |
| 2011-07-08 | 2011-07-06 | 5.309 | 3,780,854 | -88,237 | 0.16% | 20,071,717 |
| 2011-07-07 | 2011-07-05 | 5.309 | 3,869,091 | +61,575 | 0.16% | 20,540,148 |
| 2011-07-06 | 2011-07-04 | 5.325 | 3,807,516 | +46,340 | 0.16% | 20,273,240 |
| 2011-07-05 | 2011-06-30 | 5.262 | 3,761,176 | +11,427 | 0.16% | 19,789,501 |
| 2011-07-04 | 2011-06-29 | 5.151 | 3,749,749 | -25,392 | 0.16% | 19,315,888 |
| 2011-06-30 | 2011-06-28 | 4.899 | 3,775,141 | -73,002 | 0.16% | 18,495,169 |
| 2011-06-29 | 2011-06-27 | 4.994 | 3,848,143 | +136,481 | 0.16% | 19,216,540 |
| 2011-06-28 | 2011-06-24 | 4.883 | 3,711,662 | +44,436 | 0.15% | 18,125,702 |
| 2011-06-27 | 2011-06-23 | 4.789 | 3,667,226 | +19,679 | 0.15% | 17,562,081 |
| 2011-06-24 | 2011-06-22 | 4.915 | 3,647,547 | -6,348 | 0.15% | 17,927,520 |
| 2011-06-23 | 2011-06-21 | 4.820 | 3,653,895 | +7,618 | 0.15% | 17,613,360 |
| 2011-06-22 | 2011-06-20 | 4.726 | 3,646,277 | +14,600 | 0.15% | 17,231,998 |
| 2011-06-21 | 2011-06-17 | 4.852 | 3,631,677 | -30,470 | 0.15% | 17,620,680 |
| 2011-06-20 | 2011-06-16 | 4.789 | 3,662,147 | -23,488 | 0.15% | 17,537,758 |
| 2011-06-17 | 2011-06-15 | 5.025 | 3,685,635 | +15,235 | 0.15% | 18,521,141 |
| 2011-06-16 | 2011-06-14 | 5.057 | 3,670,400 | +582,744 | 0.15% | 18,560,222 |
| 2011-06-15 | 2011-06-13 | 5.277 | 3,087,656 | +104,107 | 0.13% | 16,294,403 |
| 2011-06-14 | 2011-06-10 | 5.230 | 2,983,549 | -24,757 | 0.12% | 15,604,002 |
| 2011-06-13 | 2011-06-09 | 5.183 | 3,008,306 | -13,331 | 0.13% | 15,591,311 |
| 2011-06-10 | 2011-06-08 | 5.340 | 3,021,637 | -25,391 | 0.13% | 16,136,402 |
| 2011-06-09 | 2011-06-07 | 5.419 | 3,047,028 | +24,122 | 0.13% | 16,511,998 |
| 2011-06-08 | 2011-06-03 | 5.561 | 3,022,906 | +42,531 | 0.13% | 16,809,859 |
| 2011-06-03 | 2011-06-01 | 5.766 | 2,980,375 | +22,853 | 0.12% | 17,183,702 |
| 2011-06-02 | 2011-05-31 | 5.860 | 2,957,522 | -44,436 | 0.12% | 17,331,480 |
| 2011-06-01 | 2011-05-30 | 5.860 | 3,001,958 | -8,887 | 0.12% | 17,591,881 |
| 2011-05-31 | 2011-05-27 | 5.797 | 3,010,845 | -6,348 | 0.13% | 17,454,240 |
| 2011-05-30 | 2011-05-26 | 5.640 | 3,017,193 | +345,965 | 0.13% | 17,015,740 |
| 2011-05-27 | 2011-05-25 | 5.624 | 2,671,228 | -26,662 | 0.11% | 15,022,558 |
| 2011-05-26 | 2011-05-24 | 5.907 | 2,697,890 | +6,348 | 0.11% | 15,937,501 |
| 2011-05-25 | 2011-05-23 | 5.907 | 2,691,542 | -20,313 | 0.11% | 15,900,001 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,711,855 | -22,853 | 0.11% | 16,831,678 |
| 2011-05-23 | 2011-05-19 | 6.506 | 2,734,708 | -19,044 | 0.11% | 17,792,040 |
| 2011-05-20 | 2011-05-18 | 6.475 | 2,753,752 | +6,983 | 0.11% | 17,829,180 |
| 2011-05-19 | 2011-05-17 | 6.553 | 2,746,769 | -6,983 | 0.11% | 18,000,319 |
| 2011-05-18 | 2011-05-16 | 6.459 | 2,753,752 | -6,348 | 0.11% | 17,785,800 |
| 2011-05-17 | 2011-05-13 | 6.475 | 2,760,100 | +12,696 | 0.11% | 17,870,280 |
| 2011-05-16 | 2011-05-12 | 6.553 | 2,747,404 | -32,375 | 0.11% | 18,004,480 |
| 2011-05-13 | 2011-05-11 | 6.522 | 2,779,779 | +12,696 | 0.12% | 18,129,062 |
| 2011-05-12 | 2011-05-09 | 6.506 | 2,767,083 | -57,766 | 0.11% | 18,002,672 |
| 2011-05-11 | 2011-05-06 | 6.348 | 2,824,849 | +41,262 | 0.12% | 17,933,498 |
| 2011-05-06 | 2011-05-04 | 6.472 | 2,783,587 | -35,390 | 0.12% | 18,014,716 |
| 2011-05-05 | 2011-05-03 | 6.441 | 2,818,977 | -9,020 | 0.12% | 18,156,252 |
| 2011-05-04 | 2011-04-29 | 6.379 | 2,827,997 | +17,397 | 0.12% | 18,038,787 |
| 2011-05-03 | 2011-04-28 | 6.394 | 2,810,600 | +32,861 | 0.12% | 17,971,438 |
| 2011-04-29 | 2011-04-27 | 6.472 | 2,777,739 | -57,991 | 0.11% | 17,976,869 |
| 2011-04-28 | 2011-04-26 | 6.503 | 2,835,730 | +104,383 | 0.12% | 18,440,193 |
| 2011-04-27 | 2011-04-21 | 6.580 | 2,731,347 | +235,183 | 0.11% | 17,973,361 |
| 2011-04-26 | 2011-04-20 | 6.674 | 2,496,164 | -1,288 | 0.10% | 16,658,202 |
| 2011-04-21 | 2011-04-19 | 6.674 | 2,497,452 | -57,346 | 0.10% | 16,666,798 |
| 2011-04-20 | 2011-04-18 | 6.813 | 2,554,798 | -48,970 | 0.10% | 17,406,348 |
| 2011-04-19 | 2011-04-15 | 6.860 | 2,603,768 | -125,646 | 0.11% | 17,861,220 |
| 2011-04-18 | 2011-04-14 | 6.891 | 2,729,414 | -54,769 | 0.11% | 18,807,841 |
| 2011-04-15 | 2011-04-13 | 6.813 | 2,784,183 | +18,686 | 0.11% | 18,969,193 |
| 2011-04-14 | 2011-04-12 | 6.875 | 2,765,497 | -50,258 | 0.11% | 19,013,562 |
| 2011-04-13 | 2011-04-11 | 6.953 | 2,815,755 | +12,887 | 0.12% | 19,577,600 |
| 2011-04-12 | 2011-04-08 | 6.984 | 2,802,868 | +115,980 | 0.11% | 19,574,998 |
| 2011-04-11 | 2011-04-07 | 6.999 | 2,686,888 | +259,668 | 0.11% | 18,806,703 |
| 2011-04-08 | 2011-04-06 | 7.015 | 2,427,220 | +3,866 | 0.10% | 17,026,843 |
| 2011-04-07 | 2011-04-04 | 6.736 | 2,423,354 | -19,330 | 0.10% | 16,322,743 |
| 2011-04-06 | 2011-04-01 | 6.705 | 2,442,684 | +16,109 | 0.10% | 16,377,122 |
| 2011-04-04 | 2011-03-31 | 6.534 | 2,426,575 | +55,413 | 0.10% | 15,854,859 |
| 2011-04-01 | 2011-03-30 | 6.689 | 2,371,162 | +4,510 | 0.10% | 15,860,799 |
| 2011-03-31 | 2011-03-29 | 6.549 | 2,366,652 | -644 | 0.10% | 15,500,061 |
| 2011-03-30 | 2011-03-28 | 6.518 | 2,367,296 | +670,755 | 0.10% | 15,430,799 |
| 2011-03-29 | 2011-03-25 | 6.674 | 1,696,541 | -81,186 | 0.07% | 11,321,902 |
| 2011-03-28 | 2011-03-24 | 6.736 | 1,777,727 | -174,616 | 0.07% | 11,974,058 |
| 2011-03-25 | 2011-03-23 | 6.503 | 1,952,343 | -11,598 | 0.08% | 12,695,702 |
| 2011-03-24 | 2011-03-22 | 6.472 | 1,963,941 | -44,459 | 0.08% | 12,710,161 |
| 2011-03-23 | 2011-03-21 | 6.565 | 2,008,400 | -109,538 | 0.08% | 13,184,909 |
| 2011-03-22 | 2011-03-18 | 6.518 | 2,117,938 | +147,554 | 0.09% | 13,805,403 |
| 2011-03-21 | 2011-03-17 | 6.472 | 1,970,384 | +50,902 | 0.08% | 12,751,859 |
| 2011-03-18 | 2011-03-16 | 6.720 | 1,919,482 | -23,196 | 0.08% | 12,899,073 |
| 2011-03-17 | 2011-03-15 | 6.596 | 1,942,678 | -72,810 | 0.08% | 12,813,752 |
| 2011-03-16 | 2011-03-14 | 6.798 | 2,015,488 | +117,914 | 0.08% | 13,700,641 |
| 2011-03-15 | 2011-03-11 | 6.596 | 1,897,574 | -83,764 | 0.08% | 12,516,250 |
| 2011-03-14 | 2011-03-10 | 6.751 | 1,981,338 | -660,446 | 0.08% | 13,376,250 |
| 2011-03-11 | 2011-03-09 | 6.813 | 2,641,784 | -657,869 | 0.11% | 17,999,000 |
| 2011-03-10 | 2011-03-08 | 6.829 | 3,299,653 | -228,095 | 0.14% | 22,532,403 |
| 2011-03-09 | 2011-03-07 | 6.596 | 3,527,748 | +67,011 | 0.14% | 23,268,750 |
| 2011-03-08 | 2011-03-04 | 6.705 | 3,460,737 | +22,552 | 0.14% | 23,202,720 |
| 2011-03-07 | 2011-03-03 | 6.689 | 3,438,185 | -7,088 | 0.14% | 22,998,159 |
| 2011-03-04 | 2011-03-02 | 6.642 | 3,445,273 | +153,352 | 0.14% | 22,885,161 |
| 2011-03-03 | 2011-03-01 | 6.705 | 3,291,921 | -96,650 | 0.13% | 22,070,883 |
| 2011-03-02 | 2011-02-28 | 6.534 | 3,388,571 | -14,820 | 0.14% | 22,140,389 |
| 2011-03-01 | 2011-02-25 | 6.348 | 3,403,391 | -22,552 | 0.14% | 21,603,381 |
| 2011-02-28 | 2011-02-24 | 6.223 | 3,425,943 | -35,438 | 0.14% | 21,321,172 |
| 2011-02-25 | 2011-02-23 | 6.317 | 3,461,381 | +15,464 | 0.14% | 21,864,038 |
| 2011-02-24 | 2011-02-22 | 6.254 | 3,445,917 | +18,686 | 0.14% | 21,552,439 |
| 2011-02-23 | 2011-02-21 | 6.503 | 3,427,231 | +19,330 | 0.14% | 22,286,607 |
| 2011-02-22 | 2011-02-18 | 6.689 | 3,407,901 | +1,288 | 0.14% | 22,795,588 |
| 2011-02-21 | 2011-02-17 | 6.658 | 3,406,613 | -19,330 | 0.14% | 22,681,233 |
| 2011-02-18 | 2011-02-16 | 6.674 | 3,425,943 | -32,217 | 0.14% | 22,863,102 |
| 2011-02-17 | 2011-02-15 | 6.580 | 3,458,160 | -228,739 | 0.14% | 22,756,083 |
| 2011-02-16 | 2011-02-14 | 6.487 | 3,686,899 | -21,908 | 0.15% | 23,917,957 |
| 2011-02-15 | 2011-02-11 | 6.286 | 3,708,807 | -66,367 | 0.15% | 23,311,801 |
| 2011-02-14 | 2011-02-10 | 6.161 | 3,775,174 | -345,365 | 0.15% | 23,260,232 |
| 2011-02-11 | 2011-02-09 | 6.751 | 4,120,539 | +26,418 | 0.17% | 27,818,253 |
| 2011-02-10 | 2011-02-08 | 6.999 | 4,094,121 | -47,036 | 0.17% | 28,656,542 |
| 2011-02-09 | 2011-02-07 | 6.953 | 4,141,157 | -24,485 | 0.17% | 28,792,957 |
| 2011-02-08 | 2011-02-02 | 6.937 | 4,165,642 | -31,573 | 0.17% | 28,898,548 |
| 2011-02-07 | 2011-01-31 | 6.875 | 4,197,215 | +25,774 | 0.17% | 28,857,022 |
| 2011-02-01 | 2011-01-28 | 7.015 | 4,171,441 | +10,309 | 0.17% | 29,262,478 |
| 2011-01-31 | 2011-01-27 | 7.108 | 4,161,132 | -24,485 | 0.17% | 29,577,641 |
| 2011-01-28 | 2011-01-26 | 7.093 | 4,185,617 | +22,552 | 0.17% | 29,686,722 |
| 2011-01-27 | 2011-01-25 | 6.968 | 4,163,065 | -16,753 | 0.17% | 29,009,891 |
| 2011-01-26 | 2011-01-24 | 6.891 | 4,179,818 | -54,768 | 0.17% | 28,802,282 |
| 2011-01-25 | 2011-01-21 | 7.062 | 4,234,586 | -32,217 | 0.17% | 29,902,598 |
| 2011-01-24 | 2011-01-20 | 7.201 | 4,266,803 | +57,990 | 0.17% | 30,726,078 |
| 2011-01-21 | 2011-01-19 | 7.465 | 4,208,813 | -56,702 | 0.17% | 31,418,921 |
| 2011-01-20 | 2011-01-18 | 7.232 | 4,265,515 | -72,810 | 0.17% | 30,849,203 |
| 2011-01-19 | 2011-01-17 | 7.108 | 4,338,325 | +36,083 | 0.18% | 30,837,142 |
| 2011-01-18 | 2011-01-14 | 7.263 | 4,302,242 | -8,376 | 0.18% | 31,248,362 |
| 2011-01-17 | 2011-01-13 | 7.356 | 4,310,618 | -79,254 | 0.18% | 31,710,599 |
| 2011-01-14 | 2011-01-12 | 7.465 | 4,389,872 | -43,170 | 0.18% | 32,770,532 |
| 2011-01-13 | 2011-01-11 | 7.248 | 4,433,042 | -7,088 | 0.18% | 32,129,598 |
| 2011-01-12 | 2011-01-10 | 7.093 | 4,440,130 | -105,027 | 0.18% | 31,491,870 |
| 2011-01-11 | 2011-01-07 | 7.263 | 4,545,157 | +24,485 | 0.19% | 33,012,720 |
| 2011-01-10 | 2011-01-06 | 7.325 | 4,520,672 | -82,475 | 0.19% | 33,115,518 |
| 2011-01-07 | 2011-01-05 | 7.418 | 4,603,147 | +155,285 | 0.19% | 34,148,317 |
| 2011-01-06 | 2011-01-04 | 7.325 | 4,447,862 | +25,773 | 0.18% | 32,582,159 |
| 2011-01-05 | 2011-01-03 | 7.418 | 4,422,089 | +75,388 | 0.18% | 32,805,143 |
| 2011-01-04 | 2010-12-31 | 7.248 | 4,346,701 | -49,614 | 0.18% | 31,503,819 |
| 2011-01-03 | 2010-12-29 | 7.108 | 4,396,315 | -72,166 | 0.18% | 31,249,340 |
| 2010-12-30 | 2010-12-28 | 6.937 | 4,468,481 | -14,820 | 0.18% | 30,999,451 |
| 2010-12-29 | 2010-12-24 | 6.968 | 4,483,301 | -25,129 | 0.18% | 31,241,423 |
| 2010-12-28 | 2010-12-22 | 6.968 | 4,508,430 | +29,640 | 0.18% | 31,416,531 |
| 2010-12-23 | 2010-12-21 | 7.015 | 4,478,790 | +19,330 | 0.18% | 31,418,518 |
| 2010-12-22 | 2010-12-20 | 7.062 | 4,459,460 | +41,237 | 0.18% | 31,490,549 |
| 2010-12-21 | 2010-12-17 | 7.217 | 4,418,223 | -7,087 | 0.18% | 31,885,053 |
| 2010-12-20 | 2010-12-16 | 6.891 | 4,425,310 | -99,228 | 0.18% | 30,493,918 |
| 2010-12-17 | 2010-12-15 | 6.922 | 4,524,538 | -126,935 | 0.19% | 31,318,118 |
| 2010-12-16 | 2010-12-14 | 6.751 | 4,651,473 | +19,330 | 0.19% | 31,402,652 |
| 2010-12-15 | 2010-12-13 | 6.736 | 4,632,143 | +70,233 | 0.19% | 31,200,263 |
| 2010-12-14 | 2010-12-10 | 6.860 | 4,561,910 | -20,619 | 0.19% | 31,293,601 |
| 2010-12-13 | 2010-12-09 | 6.860 | 4,582,529 | -9,020 | 0.19% | 31,435,043 |
| 2010-12-10 | 2010-12-08 | 6.968 | 4,591,549 | -307,994 | 0.19% | 31,995,738 |
| 2010-12-09 | 2010-12-07 | 6.937 | 4,899,543 | +485,831 | 0.20% | 33,989,882 |
| 2010-12-08 | 2010-12-06 | 6.456 | 4,413,712 | -214,565 | 0.18% | 28,495,999 |
| 2010-12-07 | 2010-12-03 | 6.286 | 4,628,277 | -61,856 | 0.19% | 29,091,153 |
| 2010-12-06 | 2010-12-02 | 6.363 | 4,690,133 | -18,686 | 0.19% | 29,843,900 |
| 2010-12-03 | 2010-12-01 | 6.503 | 4,708,819 | +27,062 | 0.19% | 30,620,521 |
| 2010-12-02 | 2010-11-30 | 6.223 | 4,681,757 | -70,877 | 0.19% | 29,136,662 |
| 2010-12-01 | 2010-11-29 | 6.239 | 4,752,634 | +38,016 | 0.19% | 29,651,522 |
| 2010-11-30 | 2010-11-26 | 6.254 | 4,714,618 | +28,995 | 0.19% | 29,487,511 |
| 2010-11-29 | 2010-11-25 | 6.286 | 4,685,623 | -30,283 | 0.19% | 29,451,602 |
| 2010-11-26 | 2010-11-24 | 6.161 | 4,715,906 | +18,041 | 0.19% | 29,056,427 |
| 2010-11-25 | 2010-11-23 | 6.146 | 4,697,865 | -179,126 | 0.19% | 28,872,360 |
| 2010-11-24 | 2010-11-22 | 6.379 | 4,876,991 | +157,218 | 0.20% | 31,108,591 |
| 2010-11-23 | 2010-11-19 | 6.394 | 4,719,773 | +548,976 | 0.19% | 30,179,003 |
| 2010-11-22 | 2010-11-18 | 6.254 | 4,170,797 | -148,842 | 0.17% | 26,086,190 |
| 2010-11-19 | 2010-11-17 | 5.882 | 4,319,639 | +632,095 | 0.18% | 25,408,161 |
| 2010-11-18 | 2010-11-16 | 6.254 | 3,687,544 | -104,382 | 0.15% | 23,063,691 |
| 2010-11-17 | 2010-11-15 | 6.487 | 3,791,926 | +128,867 | 0.16% | 24,599,297 |
| 2010-11-16 | 2010-11-12 | 6.472 | 3,663,059 | -237,760 | 0.15% | 23,706,450 |
| 2010-11-15 | 2010-11-11 | 6.580 | 3,900,819 | +855,680 | 0.16% | 25,668,957 |
| 2010-11-12 | 2010-11-10 | 6.270 | 3,045,139 | -110,182 | 0.12% | 19,093,039 |
| 2010-11-11 | 2010-11-09 | 5.944 | 3,155,321 | +713,282 | 0.13% | 18,755,510 |
| 2010-11-10 | 2010-11-08 | 5.789 | 2,442,039 | -27,707 | 0.10% | 14,136,698 |
| 2010-11-09 | 2010-11-05 | 5.696 | 2,469,746 | +340,855 | 0.10% | 14,067,111 |
| 2010-11-08 | 2010-11-04 | 5.820 | 2,128,891 | +54,768 | 0.09% | 12,389,999 |
| 2010-11-05 | 2010-11-03 | 5.991 | 2,074,123 | -2,760,342 | 0.08% | 12,425,343 |
| 2010-11-04 | 2010-11-02 | 6.006 | 4,834,465 | -208,121 | 0.20% | 29,036,612 |
| 2010-11-03 | 2010-11-01 | 6.084 | 5,042,586 | +461,346 | 0.21% | 30,677,922 |
| 2010-11-02 | 2010-10-29 | 5.851 | 4,581,240 | -141,110 | 0.19% | 26,804,700 |
| 2010-11-01 | 2010-10-28 | 5.929 | 4,722,350 | -984,548 | 0.19% | 27,996,781 |
| 2010-10-29 | 2010-10-27 | 5.913 | 5,706,898 | -730,678 | 0.23% | 33,745,172 |
| 2010-10-28 | 2010-10-26 | 6.130 | 6,437,576 | +2,869,235 | 0.26% | 39,464,447 |
| 2010-10-27 | 2010-10-25 | 6.068 | 3,568,341 | +295,106 | 0.15% | 21,653,578 |
| 2010-10-26 | 2010-10-22 | 5.835 | 3,273,235 | +165,595 | 0.13% | 19,100,802 |
| 2010-10-25 | 2010-10-21 | 5.680 | 3,107,640 | +337,633 | 0.13% | 17,652,180 |
| 2010-10-22 | 2010-10-20 | 5.696 | 2,770,007 | +202,966 | 0.11% | 15,777,329 |
| 2010-10-21 | 2010-10-19 | 5.494 | 2,567,041 | +123,069 | 0.11% | 14,103,361 |
| 2010-10-20 | 2010-10-18 | 5.494 | 2,443,972 | -117,270 | 0.10% | 13,427,218 |
| 2010-10-19 | 2010-10-15 | 5.711 | 2,561,242 | -249,358 | 0.10% | 14,628,001 |
| 2010-10-18 | 2010-10-14 | 5.758 | 2,810,600 | +241,626 | 0.12% | 16,183,018 |
| 2010-10-15 | 2010-10-13 | 5.572 | 2,568,974 | -213,276 | 0.11% | 14,313,331 |
| 2010-10-14 | 2010-10-12 | 5.556 | 2,782,250 | -426,551 | 0.11% | 15,458,443 |
| 2010-10-13 | 2010-10-11 | 5.246 | 3,208,801 | 0.13% | 16,832,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy