History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 -37
2022-07-04 2022-06-29 3.735 37 +5 0.00% 138
2021-12-06 2021-12-02 1.466 32 +2 0.00% 47
2020-06-01 2020-05-28 0.297 30 -139,057 0.00% 9
2020-05-27 2020-05-25 0.302 139,087 -25,337 0.01% 41,958
2020-05-15 2020-05-13 0.354 164,424 -59 0.01% 58,191
2020-03-02 2020-02-27 0.531 164,483 -19,285 0.01% 87,318
2020-02-27 2020-02-25 0.514 183,768 -3,856 0.01% 94,459
2020-01-20 2020-01-16 0.590 187,624 -297 0.01% 110,670
2020-01-17 2020-01-15 0.590 187,921 -178 0.01% 110,845
2020-01-13 2020-01-09 0.598 188,099 -59 0.01% 112,535
2019-12-20 2019-12-18 0.581 188,158 +21,361 0.01% 109,399
2019-11-28 2019-11-26 0.598 166,797 +14,241 0.01% 99,790
2019-09-24 2019-09-20 0.615 152,556 +71,205 0.01% 93,841
2019-07-16 2019-07-12 1.047 81,351 +10,649 0.00% 85,185
2019-04-09 2019-04-04 1.163 70,702 -2,295 0.00% 82,260
2018-06-29 2018-06-27 1.213 72,997 -36,727 0.00% 88,532
2018-06-28 2018-06-26 1.233 109,724 +40,864 0.01% 135,330
2018-06-25 2018-06-21 1.274 68,860 +17,513 0.00% 87,761
2018-06-11 2018-06-07 1.316 51,347 -4,378 0.00% 67,552
2018-03-27 2018-03-23 1.562 55,725 -23,351 0.00% 87,057
2018-03-23 2018-03-21 1.686 79,076 -23,351 0.01% 133,291
2018-02-26 2018-02-22 1.665 102,427 +23,351 0.01% 170,546
2018-01-25 2018-01-23 1.829 79,076 -58,377 0.01% 144,669
2018-01-24 2018-01-22 1.994 137,453 -145,941 0.01% 274,074
2018-01-19 2018-01-17 2.015 283,394 +204,318 0.02% 570,898
2018-01-10 2018-01-08 1.747 79,076 -29,188 0.01% 138,167
2017-12-08 2017-12-06 1.521 108,264 -46,702 0.01% 164,686
2017-11-30 2017-11-28 1.603 154,966 +11,676 0.01% 248,469
2017-11-29 2017-11-27 1.583 143,290 +11,675 0.01% 226,803
2017-10-18 2017-10-16 1.624 131,615 +29,188 0.01% 213,734
2017-10-11 2017-10-09 1.725 102,427 +4,805 0.01% 176,732
2017-09-06 2017-09-04 1.725 97,622 -38,946 0.01% 168,441
2017-09-05 2017-09-01 1.790 136,568 +38,946 0.01% 244,476
2017-08-31 2017-08-29 1.704 97,622 -44,510 0.01% 166,335
2017-08-30 2017-08-28 1.790 142,132 +22,255 0.01% 254,437
2017-08-29 2017-08-25 1.898 119,877 +44,511 0.01% 227,525
2017-08-28 2017-08-24 1.855 75,366 -133,532 0.01% 139,792
2017-08-25 2017-08-22 1.920 208,898 -5,563 0.01% 400,990
2017-08-24 2017-08-21 1.855 214,461 +139,095 0.01% 397,792
2017-08-21 2017-08-17 1.898 75,366 -22,256 0.01% 143,043
2017-08-18 2017-08-16 1.898 97,622 +22,256 0.01% 185,285
2017-08-14 2017-08-10 2.006 75,366 +22,255 0.01% 151,171
2017-08-11 2017-08-09 2.071 53,111 -22,255 0.00% 109,968
2017-08-03 2017-08-01 1.984 75,366 +22,255 0.01% 149,545
2017-08-02 2017-07-31 2.027 53,111 -38,947 0.00% 107,677
2017-07-25 2017-07-21 1.898 92,058 -5,564 0.01% 174,725
2017-06-09 2017-06-07 1.855 97,622 +22,256 0.01% 181,074
2017-06-07 2017-06-05 2.144 75,366 -11,128 0.01% 161,593
2017-06-06 2017-06-02 2.191 86,494 -2,867 0.01% 189,529
2017-05-29 2017-05-25 2.097 89,361 -152,791 0.01% 187,389
2017-05-25 2017-05-23 2.121 242,152 +40,744 0.02% 513,496
2017-05-24 2017-05-22 2.144 201,408 +5,093 0.02% 431,841
2017-05-18 2017-05-16 1.956 196,315 +20,372 0.01% 383,917
2017-05-16 2017-05-12 2.073 175,943 +86,582 0.01% 364,805
2017-05-15 2017-05-11 2.073 89,361 +20,372 0.01% 185,284
2017-04-28 2017-04-26 2.427 68,989 -259,744 0.01% 167,426
2017-04-27 2017-04-25 2.498 328,733 +127,325 0.03% 821,023
2017-04-25 2017-04-21 2.474 201,408 +86,582 0.02% 498,279
2017-04-20 2017-04-18 2.545 114,826 -81,489 0.01% 292,193
2017-04-19 2017-04-13 2.474 196,315 +127,326 0.01% 485,679
2017-03-28 2017-03-24 3.605 68,989 -20,372 0.01% 248,701
2017-03-23 2017-03-21 3.464 89,361 +20,372 0.01% 309,508
2017-03-22 2017-03-20 3.464 68,989 -20,372 0.01% 238,948
2017-03-20 2017-03-16 3.464 89,361 +20,372 0.01% 309,508
2017-03-17 2017-03-15 3.440 68,989 +2,759 0.01% 237,322
2017-03-15 2017-03-13 3.628 66,230 +20,372 0.01% 240,315
2017-03-14 2017-03-10 3.676 45,858 -20,372 0.00% 168,557
2017-03-13 2017-03-09 3.487 66,230 -20,373 0.01% 230,952
2017-03-07 2017-03-03 3.393 86,603 -198,627 0.01% 293,834
2017-03-03 2017-03-01 3.534 285,230 +339 0.02% 1,008,074
2017-03-02 2017-02-28 3.558 284,891 -20,372 0.02% 1,013,589
2017-02-27 2017-02-23 3.581 305,263 +40,744 0.02% 1,093,261
2017-02-23 2017-02-21 3.628 264,519 -20,372 0.02% 959,807
2017-02-22 2017-02-20 3.534 284,891 +20,372 0.02% 1,006,876
2017-02-21 2017-02-17 3.039 264,519 -952,394 0.02% 803,994
2017-02-20 2017-02-16 2.733 1,216,913 -458,371 0.10% 3,326,011
2017-02-17 2017-02-15 2.757 1,675,284 -305,581 0.13% 4,618,282
2017-02-16 2017-02-14 2.662 1,980,865 +96,767 0.16% 5,273,992
2017-02-15 2017-02-13 2.686 1,884,098 -264,837 0.15% 5,060,745
2017-02-14 2017-02-10 2.615 2,148,935 -2,549,904 0.17% 5,620,208
2017-02-13 2017-02-09 2.710 4,698,839 +56,024 0.37% 12,731,939
2017-02-09 2017-02-07 2.733 4,642,815 -20,372 0.36% 12,689,529
2017-02-08 2017-02-06 2.686 4,663,187 +91,674 0.37% 12,525,464
2017-02-02 2017-01-27 2.662 4,571,513 -20,372 0.36% 12,171,512
2017-01-26 2017-01-24 2.568 4,591,885 -147,698 0.36% 11,792,982
2017-01-25 2017-01-23 2.521 4,739,583 -13,581 0.37% 11,948,958
2017-01-24 2017-01-20 2.568 4,753,164 +15,279 0.37% 12,207,182
2017-01-23 2017-01-19 2.615 4,737,885 -736,790 0.37% 12,391,208
2017-01-20 2017-01-18 2.450 5,474,675 +20,372 0.43% 13,415,221
2017-01-19 2017-01-17 2.450 5,454,303 -30,558 0.43% 13,365,301
2017-01-17 2017-01-13 2.450 5,484,861 +76,395 0.43% 13,440,181
2017-01-16 2017-01-12 2.450 5,408,466 +224,093 0.42% 13,252,981
2017-01-13 2017-01-11 2.521 5,184,373 +79,791 0.40% 13,070,318
2017-01-12 2017-01-10 2.545 5,104,582 -173,163 0.40% 12,989,430
2017-01-11 2017-01-09 2.450 5,277,745 +20,372 0.41% 12,932,661
2017-01-10 2017-01-06 2.474 5,257,373 -20,372 0.41% 13,006,613
2017-01-09 2017-01-05 2.498 5,277,745 +122,233 0.41% 13,181,366
2017-01-06 2017-01-04 2.568 5,155,512 +168,069 0.40% 13,240,502
2017-01-05 2017-01-03 2.615 4,987,443 -45,837 0.39% 13,043,888
2017-01-04 2016-12-30 2.474 5,033,280 +555,139 0.39% 12,452,213
2017-01-03 2016-12-29 2.450 4,478,141 +5,093 0.35% 10,973,300
2016-12-30 2016-12-28 2.309 4,473,048 +20,372 0.35% 10,328,465
2016-12-29 2016-12-23 2.333 4,452,676 -30,558 0.35% 10,386,337
2016-12-28 2016-12-22 2.215 4,483,234 -336,139 0.35% 9,929,455
2016-12-22 2016-12-20 2.003 4,819,373 -25,465 0.38% 9,651,962
2016-12-21 2016-12-19 2.073 4,844,838 +127,325 0.38% 10,045,419
2016-12-20 2016-12-16 2.121 4,717,513 -20,372 0.37% 10,003,725
2016-12-15 2016-12-13 1.979 4,737,885 -132,418 0.37% 9,377,130
2016-12-13 2016-12-09 1.956 4,870,303 -71,303 0.38% 9,524,457
2016-12-06 2016-12-02 1.885 4,941,606 +101,861 0.39% 9,314,601
2016-12-05 2016-12-01 1.932 4,839,745 +66,209 0.38% 9,350,664
2016-12-02 2016-11-30 1.838 4,773,536 +346,325 0.37% 8,772,855
2016-12-01 2016-11-29 1.956 4,427,211 +213,907 0.35% 8,657,938
2016-11-30 2016-11-28 2.003 4,213,304 +132,418 0.33% 8,438,162
2016-11-29 2016-11-25 2.073 4,080,886 -236,825 0.32% 8,461,420
2016-11-24 2016-11-22 1.861 4,317,711 -127,325 0.34% 8,036,867
2016-11-23 2016-11-21 1.791 4,445,036 +127,325 0.35% 7,959,669
2016-11-18 2016-11-16 1.767 4,317,711 -40,744 0.34% 7,629,937
2016-11-16 2016-11-14 1.767 4,358,455 +168,069 0.34% 7,701,937
2016-11-11 2016-11-09 1.744 4,190,386 -58,569 0.33% 7,306,206
2016-11-10 2016-11-08 1.814 4,248,955 -5,093 0.33% 7,708,662
2016-11-07 2016-11-03 1.861 4,254,048 -422,721 0.33% 7,918,367
2016-11-04 2016-11-02 1.861 4,676,769 +427,814 0.37% 8,705,208
2016-11-03 2016-11-01 1.908 4,248,955 -56,024 0.33% 8,109,112
2016-11-02 2016-10-31 1.814 4,304,979 +5,093 0.34% 7,810,303
2016-11-01 2016-10-28 1.908 4,299,886 -45,837 0.34% 8,206,313
2016-10-31 2016-10-27 1.932 4,345,723 +35,651 0.34% 8,396,186
2016-10-27 2016-10-25 2.097 4,310,072 +631,535 0.34% 9,038,173
2016-10-26 2016-10-24 2.121 3,678,537 +213,906 0.29% 7,800,524
2016-10-25 2016-10-20 2.073 3,464,631 +5,093 0.27% 7,183,660
2016-10-24 2016-10-19 2.144 3,459,538 +504,209 0.27% 7,417,638
2016-10-20 2016-10-18 2.121 2,955,329 -42,643 0.23% 6,266,925
2016-10-19 2016-10-17 1.932 2,997,972 +162,976 0.23% 5,792,254
2016-10-18 2016-10-14 1.885 2,834,996 -268,232 0.22% 5,343,780
2016-10-17 2016-10-13 1.908 3,103,228 +200,325 0.24% 5,922,497
2016-10-14 2016-10-12 1.861 2,902,903 +477,046 0.23% 5,403,383
2016-10-13 2016-10-11 1.814 2,425,857 +214,331 0.19% 4,401,108
2016-10-12 2016-10-07 2.026 2,211,526 +246,587 0.17% 4,481,224
2016-10-11 2016-10-06 2.191 1,964,939 +39,471 0.15% 4,305,644
2016-10-07 2016-10-05 2.285 1,925,468 +1,759,350 0.15% 4,400,623
2016-10-06 2016-10-04 2.262 166,118 -216,877 0.02% 375,746
2016-10-05 2016-10-03 2.215 382,995 -42,442 0.04% 848,256
2016-10-04 2016-09-30 1.814 425,437 +125,203 0.05% 771,849
2016-10-03 2016-09-29 1.861 300,234 -78,517 0.03% 558,847
2016-09-29 2016-09-27 1.508 378,751 +21,221 0.04% 571,136
2016-09-28 2016-09-26 1.508 357,530 +237,249 0.04% 539,136
2016-09-23 2016-09-21 1.461 120,281 -545,377 0.01% 175,709
2016-09-22 2016-09-20 1.272 665,658 +366,697 0.08% 846,937
2016-09-21 2016-09-19 1.143 298,961 +14,855 0.03% 341,635
2016-09-20 2016-09-15 1.119 284,106 -97,192 0.03% 317,966
2016-09-19 2016-09-14 1.060 381,298 +72,576 0.04% 404,281
2016-09-15 2016-09-13 1.060 308,722 -95,494 0.04% 327,330
2016-09-14 2016-09-12 1.048 404,216 +42,442 0.05% 423,818
2016-09-13 2016-09-09 1.143 361,774 -58,570 0.04% 413,414
2016-09-12 2016-09-08 1.155 420,344 -195,657 0.05% 485,296
2016-09-09 2016-09-07 1.119 616,001 +432,907 0.07% 689,416
2016-09-08 2016-09-06 1.225 183,094 +21,221 0.02% 224,328
2016-09-06 2016-09-02 1.178 161,873 +34,377 0.02% 190,700
2016-09-05 2016-09-01 1.296 127,496 -314,493 0.01% 165,221
2016-08-29 2016-08-25 0.563 441,989 -5,093 0.05% 248,895
2016-08-25 2016-08-23 0.561 447,082 +76,395 0.05% 250,709
2016-08-18 2016-08-16 0.601 370,687 +424 0.04% 222,717
2016-08-15 2016-08-11 0.565 370,263 -42,442 0.04% 209,376
2016-08-04 2016-08-01 0.521 412,705 -240,220 0.05% 214,901
2016-08-03 2016-07-29 0.504 652,925 -1,213,836 0.08% 329,218
2016-07-29 2016-07-27 0.542 1,866,761 +42,442 0.22% 1,011,632
2016-07-27 2016-07-25 0.551 1,824,319 -33,953 0.21% 1,005,826
2016-07-25 2016-07-21 0.558 1,858,272 +127,325 0.21% 1,037,681
2016-07-21 2016-07-19 0.551 1,730,947 -38,198 0.20% 954,346
2016-07-20 2016-07-18 0.568 1,769,145 +233,430 0.20% 1,004,585
2016-07-15 2016-07-13 0.573 1,535,715 -42,442 0.18% 879,272
2016-07-12 2016-07-08 0.525 1,578,157 -891,277 0.18% 829,204
2016-07-11 2016-07-07 0.561 2,469,434 -42,442 0.28% 1,384,779
2016-07-07 2016-07-05 0.582 2,511,876 +1,061,045 0.29% 1,461,845
2016-07-06 2016-07-04 0.613 1,450,831 +12,732 0.17% 888,784
2016-07-05 2016-06-30 0.613 1,438,099 -137,511 0.17% 880,985
2016-07-04 2016-06-29 0.535 1,575,610 +1,090,107 0.18% 842,715
2016-06-30 2016-06-28 0.719 485,503 -2,551,177 0.06% 348,898
2016-06-29 2016-06-27 0.848 3,036,680 -870,057 0.35% 2,575,773
2016-06-28 2016-06-24 1.249 3,906,737 +3,876,582 0.45% 4,878,611
2016-06-16 2016-06-14 1.343 30,155 -212 0.04% 40,499
2016-05-27 2016-05-25 2.121 30,367 -4,244 0.04% 64,395
2016-05-25 2016-05-23 2.168 34,611 +4,244 0.04% 75,025
2016-05-23 2016-05-19 3.039 30,367 -44,564 0.04% 92,299
2016-05-20 2016-05-18 16.908 74,931 +31,831 0.09% 1,266,923
2016-05-19 2016-05-17 0.155 43,100 +33,995 0.05% 6,684
2016-05-18 2016-05-16 0.152 9,105 -1,235,093 0.06% 1,382
2016-05-17 2016-05-13 0.157 1,244,198 -209,510 0.05% 194,976
2016-05-16 2016-05-12 0.204 1,453,708 +122,521 0.06% 296,625
2016-05-13 2016-05-11 0.217 1,331,187 +12,252 0.06% 289,009
2016-05-12 2016-05-10 0.222 1,318,935 +411,669 0.06% 292,808
2016-05-11 2016-05-09 0.235 907,266 -306,302 0.04% 213,264
2016-05-10 2016-05-06 0.199 1,213,568 +241,366 0.05% 241,682
2016-05-09 2016-05-05 0.328 972,202 +146,412 0.04% 318,987
2016-05-06 2016-05-04 0.235 825,790 -61,260 0.04% 194,112
2016-05-05 2016-05-03 0.162 887,050 -1,219,081 0.04% 143,352
2016-05-04 2016-04-29 0.137 2,106,131 -6,126 0.09% 288,792
2016-05-03 2016-04-28 0.118 2,112,257 +1,225,207 0.09% 248,256
2016-03-29 2016-03-23 0.088 887,050 +61,260 0.04% 78,192
2015-08-04 2015-07-31 0.371 825,790 +24,505 0.04% 305,996
2015-07-16 2015-07-14 0.380 801,285 -49,009 0.03% 304,764
2015-07-03 2015-06-30 0.457 850,294 -11,027 0.04% 388,640
2015-06-30 2015-06-26 0.490 861,321 +61,261 0.04% 421,800
2015-06-29 2015-06-25 0.539 800,060 -61,261 0.03% 430,980
2015-06-25 2015-06-23 0.522 861,321 +61,261 0.04% 449,920
2015-05-27 2015-05-22 0.498 800,060 -245,042 0.03% 398,330
2015-05-26 2015-05-21 0.506 1,045,102 +245,042 0.05% 528,860
2015-04-14 2015-04-10 0.441 800,060 -367,562 0.03% 352,620
2015-03-09 2015-03-05 0.374 1,167,622 +12,252 0.05% 436,474
2015-02-23 2015-02-16 0.362 1,155,370 -6,126 0.05% 418,692
2014-12-09 2014-12-05 0.555 1,161,496 -30,630 0.05% 644,640
2014-12-08 2014-12-04 0.571 1,192,126 +30,630 0.05% 681,100
2014-09-25 2014-09-23 0.653 1,161,496 -2,451 0.05% 758,400
2014-09-24 2014-09-22 0.628 1,163,947 +2,451 0.05% 731,500
2014-08-29 2014-08-27 0.669 1,161,496 +183,781 0.05% 777,360
2014-08-27 2014-08-25 0.726 977,715 -183,781 0.04% 710,220
2014-08-26 2014-08-22 0.718 1,161,496 +183,781 0.05% 834,240
2014-07-31 2014-07-29 0.816 977,715 +183,781 0.04% 798,000
2014-07-28 2014-07-24 0.792 793,934 -24,504 0.03% 628,560
2014-07-25 2014-07-23 0.784 818,438 +24,504 0.04% 641,280
2014-07-11 2014-07-09 0.653 793,934 -53,909 0.03% 518,400
2014-07-07 2014-07-03 0.645 847,843 -6,126 0.04% 546,680
2014-04-25 2014-04-23 0.588 853,969 -42,883 0.04% 501,840
2014-01-20 2014-01-16 0.735 896,852 -49,008 0.04% 658,800
2013-11-15 2013-11-13 0.849 945,860 -6,126 0.04% 802,880
2013-10-24 2013-10-22 1.012 951,986 -3,063 0.04% 963,480
2013-10-23 2013-10-21 1.028 955,049 +12,252 0.04% 982,170
2013-10-04 2013-10-02 1.045 942,797 +6,126 0.04% 984,960
2013-09-11 2013-09-09 1.126 936,671 +30,630 0.04% 1,055,010
2013-07-15 2013-07-11 0.694 906,041 -140,898 0.04% 628,575
2013-07-05 2013-07-03 0.669 1,046,939 +30,630 0.05% 700,690
2013-07-04 2013-07-02 0.702 1,016,309 +30,630 0.04% 713,370
2013-05-24 2013-05-22 1.159 985,679 -4,288 0.04% 1,142,390
2013-05-15 2013-05-13 1.159 989,967 -61,261 0.04% 1,147,360
2013-03-28 2013-03-26 1.600 1,051,228 -24,504 0.05% 1,681,681
2013-03-22 2013-03-20 1.632 1,075,732 +30,630 0.05% 1,756,000
2013-03-13 2013-03-11 1.796 1,045,102 +6,126 0.05% 1,876,601
2013-03-11 2013-03-07 1.730 1,038,976 +12,253 0.04% 1,797,761
2013-03-08 2013-03-06 1.730 1,026,723 +6,126 0.04% 1,776,559
2013-01-29 2013-01-25 2.008 1,020,597 -20,829 0.04% 2,049,179
2013-01-23 2013-01-21 2.204 1,041,426 +61,260 0.05% 2,295,000
2013-01-14 2013-01-10 2.302 980,166 +20,829 0.04% 2,256,001
2013-01-04 2013-01-02 2.204 959,337 -122,521 0.04% 2,114,100
2013-01-02 2012-12-27 2.106 1,081,858 -122,521 0.05% 2,278,140
2012-12-27 2012-12-20 2.122 1,204,379 +61,261 0.05% 2,555,801
2012-12-14 2012-12-12 2.073 1,143,118 +61,260 0.05% 2,369,820
2012-12-13 2012-12-11 2.073 1,081,858 -61,260 0.05% 2,242,820
2012-12-12 2012-12-10 1.975 1,143,118 -122,521 0.05% 2,257,860
2012-12-11 2012-12-07 1.943 1,265,639 +183,781 0.05% 2,458,540
2012-11-23 2012-11-21 1.975 1,081,858 -61,260 0.05% 2,136,860
2012-11-19 2012-11-15 1.926 1,143,118 +61,260 0.05% 2,201,880
2012-11-13 2012-11-09 2.073 1,081,858 -61,260 0.05% 2,242,820
2012-11-12 2012-11-08 2.106 1,143,118 +122,521 0.05% 2,407,140
2012-11-09 2012-11-07 2.204 1,020,597 -61,261 0.04% 2,249,099
2012-11-08 2012-11-06 2.171 1,081,858 +61,261 0.05% 2,348,780
2012-11-06 2012-11-02 2.106 1,020,597 -61,261 0.04% 2,149,139
2012-10-29 2012-10-25 2.089 1,081,858 +61,261 0.05% 2,260,480
2012-10-26 2012-10-24 2.204 1,020,597 +61,260 0.04% 2,249,099
2012-10-25 2012-10-22 2.089 959,337 -14,703 0.04% 2,004,480
2012-10-24 2012-10-19 1.910 974,040 +14,703 0.04% 1,860,301
2012-09-27 2012-09-25 1.730 959,337 -18,378 0.04% 1,659,960
2012-09-26 2012-09-24 1.730 977,715 +18,378 0.04% 1,691,760
2012-07-19 2012-07-17 2.024 959,337 -25,117 0.04% 1,941,840
2012-07-05 2012-07-03 2.416 984,454 -18,378 0.04% 2,378,360
2012-06-25 2012-06-21 2.351 1,002,832 +49,008 0.04% 2,357,280
2012-06-22 2012-06-20 2.595 953,824 -49,008 0.04% 2,475,631
2012-06-13 2012-06-11 2.144 1,002,832 -12,694 0.04% 2,149,995
2012-05-17 2012-05-15 2.241 1,015,526 +62,036 0.04% 2,275,430
2012-05-11 2012-05-09 2.482 953,490 +93,053 0.04% 2,366,979
2012-05-08 2012-05-04 2.724 860,437 -599,265 0.04% 2,344,031
2012-05-07 2012-05-03 2.692 1,459,702 -21,093 0.06% 3,929,509
2012-05-02 2012-04-27 2.885 1,480,795 -18,610 0.06% 4,272,731
2012-04-26 2012-04-24 3.014 1,499,405 -594,303 0.06% 4,519,789
2012-04-25 2012-04-23 3.031 2,093,708 +1,240,095 0.09% 6,344,999
2012-04-23 2012-04-19 2.724 853,613 +68,240 0.04% 2,325,441
2012-04-19 2012-04-17 2.644 785,373 -13,648 0.03% 2,076,239
2012-04-11 2012-04-05 2.740 799,021 +15,509 0.03% 2,189,600
2012-04-10 2012-04-03 2.692 783,512 -4,343 0.03% 2,109,210
2012-04-02 2012-03-29 2.563 787,855 +4,343 0.03% 2,019,301
2012-03-30 2012-03-28 2.515 783,512 +39,082 0.03% 1,970,280
2012-03-29 2012-03-27 2.805 744,430 +3,102 0.03% 2,088,001
2012-03-28 2012-03-26 2.950 741,328 +12,407 0.03% 2,186,851
2012-03-27 2012-03-23 2.966 728,921 +33,500 0.03% 2,162,001
2012-03-26 2012-03-22 3.143 695,421 -13,028 0.03% 2,185,949
2012-03-21 2012-03-19 3.305 708,449 +1,861 0.03% 2,341,101
2012-03-05 2012-03-01 3.482 706,588 +18,611 0.03% 2,460,241
2012-02-22 2012-02-20 3.562 687,977 +12,407 0.03% 2,450,890
2012-02-21 2012-02-17 3.514 675,570 +63,897 0.03% 2,374,021
2012-02-14 2012-02-10 3.498 611,673 -6,824 0.03% 2,139,620
2012-02-13 2012-02-09 3.675 618,497 -1,861 0.03% 2,273,160
2012-02-07 2012-02-03 3.159 620,358 -6,204 0.03% 1,960,000
2012-01-31 2012-01-27 3.111 626,562 -54,591 0.03% 1,949,301
2012-01-27 2012-01-20 2.902 681,153 +156,950 0.03% 1,976,400
2012-01-09 2012-01-05 3.611 524,203 -620 0.02% 1,892,802
2011-12-30 2011-12-28 3.724 524,823 +6,204 0.02% 1,954,261
2011-12-19 2011-12-15 3.756 518,619 -12,407 0.02% 1,947,879
2011-12-12 2011-12-08 4.223 531,026 +12,407 0.02% 2,242,718
2011-12-05 2011-12-01 4.530 518,619 -6,204 0.02% 2,349,159
2011-12-02 2011-11-30 4.401 524,823 -6,203 0.02% 2,309,581
2011-11-29 2011-11-25 4.143 531,026 -18,611 0.02% 2,199,918
2011-11-18 2011-11-16 4.288 549,637 -43,425 0.02% 2,356,759
2011-11-11 2011-11-09 4.368 593,062 -49,629 0.03% 2,590,759
2011-11-08 2011-11-04 4.352 642,691 -18,611 0.03% 2,797,201
2011-11-07 2011-11-03 4.159 661,302 +24,815 0.03% 2,750,282
2011-11-03 2011-11-01 4.127 636,487 +24,814 0.03% 2,626,559
2011-11-02 2011-10-31 4.175 611,673 -18,611 0.03% 2,553,740
2011-11-01 2011-10-28 4.191 630,284 -6,203 0.03% 2,641,601
2011-10-31 2011-10-27 4.401 636,487 +6,203 0.03% 2,800,979
2011-10-21 2011-10-19 3.546 630,284 -42,184 0.03% 2,235,201
2011-10-20 2011-10-18 3.482 672,468 -81,887 0.03% 2,341,440
2011-10-19 2011-10-17 3.611 754,355 +62,035 0.03% 2,723,839
2011-10-18 2011-10-14 3.417 692,320 +57,694 0.03% 2,365,922
2011-10-17 2011-10-13 3.627 634,626 -24,815 0.03% 2,301,749
2011-10-14 2011-10-12 3.208 659,441 +5,584 0.03% 2,115,371
2011-10-13 2011-10-11 3.159 653,857 -37,222 0.03% 2,065,839
2011-10-11 2011-10-07 2.966 691,079 -31,018 0.03% 2,049,761
2011-10-10 2011-10-06 2.660 722,097 +31,018 0.03% 1,920,601
2011-09-28 2011-09-26 2.402 691,079 +12,407 0.03% 1,659,860
2011-09-22 2011-09-20 2.918 678,672 -6,824 0.03% 1,980,141
2011-09-20 2011-09-16 3.095 685,496 +6,204 0.03% 2,121,601
2011-09-05 2011-09-01 3.670 679,292 +37,221 0.03% 2,493,315
2011-09-02 2011-08-31 3.670 642,071 -46,684 0.03% 2,356,697
2011-09-01 2011-08-30 3.544 688,755 +31,739 0.03% 2,441,249
2011-08-31 2011-08-29 3.513 657,016 -31,739 0.03% 2,308,052
2011-08-30 2011-08-26 3.387 688,755 +31,739 0.03% 2,332,749
2011-08-23 2011-08-19 3.182 657,016 +17,775 0.03% 2,090,702
2011-08-19 2011-08-17 3.576 639,241 -12,696 0.03% 2,285,889
2011-08-17 2011-08-15 3.576 651,937 +12,696 0.03% 2,331,290
2011-08-16 2011-08-12 3.355 639,241 -63,480 0.03% 2,144,909
2011-08-15 2011-08-11 3.292 702,721 +63,480 0.03% 2,313,630
2011-08-11 2011-08-09 3.229 639,241 +9,522 0.03% 2,064,349
2011-08-05 2011-08-03 4.442 629,719 +38,088 0.03% 2,797,439
2011-08-04 2011-08-02 4.663 591,631 +55,227 0.02% 2,758,718
2011-08-03 2011-08-01 4.836 536,404 -101,568 0.02% 2,594,150
2011-08-02 2011-07-29 4.789 637,972 +6,348 0.03% 3,055,202
2011-08-01 2011-07-28 4.820 631,624 +38,088 0.03% 3,044,702
2011-07-29 2011-07-27 4.868 593,536 -9,522 0.02% 2,889,151
2011-07-26 2011-07-22 4.820 603,058 -57,131 0.03% 2,907,001
2011-07-20 2011-07-18 4.631 660,189 +6,347 0.03% 3,057,598
2011-07-15 2011-07-13 4.757 653,842 -45,070 0.03% 3,110,602
2011-07-14 2011-07-12 4.726 698,912 +24,122 0.03% 3,302,999
2011-07-12 2011-07-08 5.293 674,790 -63,480 0.03% 3,571,681
2011-07-11 2011-07-07 5.325 738,270 +8,253 0.03% 3,930,942
2011-07-06 2011-07-04 5.325 730,017 -6,348 0.03% 3,886,999
2011-07-05 2011-06-30 5.262 736,365 +84,428 0.03% 3,874,399
2011-07-04 2011-06-29 5.151 651,937 -3,809 0.03% 3,358,289
2011-06-30 2011-06-28 4.899 655,746 +1,270 0.03% 3,212,630
2011-06-29 2011-06-27 4.994 654,476 -38,088 0.03% 3,268,268
2011-06-28 2011-06-24 4.883 692,564 +12,696 0.03% 3,382,099
2011-06-27 2011-06-23 4.789 679,868 +31,740 0.03% 3,255,839
2011-06-24 2011-06-22 4.915 648,128 +12,696 0.03% 3,185,518
2011-06-20 2011-06-16 4.789 635,432 +8,252 0.03% 3,043,038
2011-06-16 2011-06-14 5.057 627,180 +12,696 0.03% 3,171,480
2011-06-14 2011-06-10 5.230 614,484 +20,948 0.03% 3,213,760
2011-06-13 2011-06-09 5.183 593,536 -6,348 0.02% 3,076,151
2011-06-09 2011-06-07 5.419 599,884 -49,514 0.02% 3,250,801
2011-06-07 2011-06-02 5.624 649,398 +7,618 0.03% 3,652,110
2011-06-03 2011-06-01 5.766 641,780 +7,617 0.03% 3,700,258
2011-06-01 2011-05-30 5.860 634,163 -12,696 0.03% 3,716,281
2011-05-31 2011-05-27 5.797 646,859 +7,618 0.03% 3,749,921
2011-05-30 2011-05-26 5.640 639,241 +22,853 0.03% 3,605,059
2011-05-27 2011-05-25 5.624 616,388 +72,366 0.03% 3,466,467
2011-05-26 2011-05-24 5.907 544,022 -2,539 0.02% 3,213,753
2011-05-25 2011-05-23 5.907 546,561 +1,905 0.02% 3,228,752
2011-05-24 2011-05-20 6.207 544,656 +6,982 0.02% 3,380,518
2011-05-16 2011-05-12 6.553 537,674 +14,601 0.02% 3,523,523
2011-05-06 2011-05-04 6.472 523,073 -14,305 0.02% 3,385,205
2011-05-03 2011-04-28 6.394 537,378 +10,954 0.02% 3,436,083
2011-04-29 2011-04-27 6.472 526,424 +9,021 0.02% 3,406,891
2011-04-28 2011-04-26 6.503 517,403 -6,443 0.02% 3,364,570
2011-04-27 2011-04-21 6.580 523,846 +103,094 0.02% 3,447,117
2011-04-26 2011-04-20 6.674 420,752 +3,866 0.02% 2,807,897
2011-04-21 2011-04-19 6.674 416,886 +12,886 0.02% 2,782,097
2011-04-20 2011-04-18 6.813 404,000 -12,886 0.02% 2,752,532
2011-04-19 2011-04-15 6.860 416,886 +12,886 0.02% 2,859,737
2011-04-15 2011-04-13 6.813 404,000 +51,547 0.02% 2,752,532
2011-04-13 2011-04-11 6.953 352,453 -87,630 0.01% 2,450,563
2011-04-12 2011-04-08 6.984 440,083 -70,877 0.02% 3,073,503
2011-04-11 2011-04-07 6.999 510,960 -10,309 0.02% 3,576,432
2011-04-08 2011-04-06 7.015 521,269 +128,867 0.02% 3,656,679
2011-04-07 2011-04-04 6.736 392,402 -6,443 0.02% 2,643,063
2011-04-06 2011-04-01 6.705 398,845 -99,872 0.02% 2,674,080
2011-04-04 2011-03-31 6.534 498,717 +7,087 0.02% 3,258,538
2011-04-01 2011-03-30 6.689 491,630 +12,887 0.02% 3,288,533
2011-03-29 2011-03-25 6.674 478,743 -32,217 0.02% 3,194,901
2011-03-28 2011-03-24 6.736 510,960 -371,138 0.02% 3,441,622
2011-03-24 2011-03-22 6.472 882,098 +177,837 0.04% 5,708,729
2011-03-18 2011-03-16 6.720 704,261 -78,609 0.03% 4,732,690
2011-03-17 2011-03-15 6.596 782,870 -26,418 0.03% 5,163,749
2011-03-16 2011-03-14 6.798 809,288 +86,341 0.03% 5,501,280
2011-03-15 2011-03-11 6.596 722,947 +153,353 0.03% 4,768,502
2011-03-14 2011-03-10 6.751 569,594 -12,887 0.02% 3,845,397
2011-03-11 2011-03-09 6.813 582,481 -78,609 0.02% 3,968,559
2011-03-10 2011-03-08 6.829 661,090 -427,196 0.03% 4,514,398
2011-03-09 2011-03-07 6.596 1,088,286 +219,719 0.04% 7,178,249
2011-03-08 2011-03-04 6.705 868,567 +64,434 0.04% 5,823,360
2011-03-07 2011-03-03 6.689 804,133 +12,886 0.03% 5,378,878
2011-03-04 2011-03-02 6.642 791,247 +25,774 0.03% 5,255,843
2011-03-03 2011-03-01 6.705 765,473 -206,188 0.03% 5,132,160
2011-03-02 2011-02-28 6.534 971,661 -19,330 0.04% 6,348,680
2011-03-01 2011-02-25 6.348 990,991 +6,443 0.04% 6,290,419
2011-02-22 2011-02-18 6.689 984,548 +2,578 0.04% 6,585,682
2011-02-21 2011-02-17 6.658 981,970 +41,882 0.04% 6,537,957
2011-02-17 2011-02-15 6.580 940,088 -12,887 0.04% 6,186,157
2011-02-16 2011-02-14 6.487 952,975 +12,887 0.04% 6,182,219
2011-02-15 2011-02-11 6.286 940,088 -9,666 0.04% 5,908,947
2011-02-14 2011-02-10 6.161 949,754 +7,088 0.04% 5,851,783
2011-02-08 2011-02-02 6.937 942,666 -3,866 0.04% 6,539,611
2011-02-07 2011-01-31 6.875 946,532 +6,444 0.04% 6,507,671
2011-02-01 2011-01-28 7.015 940,088 +6,443 0.04% 6,594,677
2011-01-31 2011-01-27 7.108 933,645 -25,774 0.04% 6,636,419
2011-01-27 2011-01-25 6.968 959,419 +1,289 0.04% 6,685,613
2011-01-26 2011-01-24 6.891 958,130 +29,640 0.04% 6,602,280
2011-01-25 2011-01-21 7.062 928,490 +1,288 0.04% 6,556,547
2011-01-24 2011-01-20 7.201 927,202 +64,434 0.04% 6,676,962
2011-01-21 2011-01-19 7.465 862,768 -45,104 0.04% 6,440,590
2011-01-19 2011-01-17 7.108 907,872 -7,087 0.04% 6,453,223
2011-01-18 2011-01-14 7.263 914,959 -21,263 0.04% 6,645,598
2011-01-17 2011-01-13 7.356 936,222 -186,858 0.04% 6,887,217
2011-01-14 2011-01-12 7.465 1,123,080 +155,929 0.05% 8,383,827
2011-01-12 2011-01-10 7.093 967,151 +11,598 0.04% 6,859,572
2011-01-11 2011-01-07 7.263 955,553 +33,506 0.04% 6,940,443
2011-01-10 2011-01-06 7.325 922,047 +6,443 0.04% 6,754,320
2011-01-07 2011-01-05 7.418 915,604 -10,309 0.04% 6,792,383
2011-01-06 2011-01-04 7.325 925,913 -5,155 0.04% 6,782,640
2011-01-05 2011-01-03 7.418 931,068 +51,547 0.04% 6,907,102
2011-01-04 2010-12-31 7.248 879,521 +76,676 0.04% 6,374,552
2011-01-03 2010-12-29 7.108 802,845 +119,847 0.03% 5,706,683
2010-12-29 2010-12-24 6.968 682,998 -12,242 0.03% 4,759,401
2010-12-23 2010-12-21 7.015 695,240 +3,866 0.03% 4,877,079
2010-12-21 2010-12-17 7.217 691,374 +9,665 0.03% 4,989,449
2010-12-20 2010-12-16 6.891 681,709 -12,887 0.03% 4,697,519
2010-12-17 2010-12-15 6.922 694,596 -12,887 0.03% 4,807,881
2010-12-16 2010-12-14 6.751 707,483 -603,744 0.03% 4,776,303
2010-12-15 2010-12-13 6.736 1,311,227 -6,443 0.05% 8,831,901
2010-12-14 2010-12-10 6.860 1,317,670 -61,212 0.05% 9,038,898
2010-12-13 2010-12-09 6.860 1,378,882 -77,321 0.06% 9,458,798
2010-12-10 2010-12-08 6.968 1,456,203 -46,392 0.06% 10,147,401
2010-12-09 2010-12-07 6.937 1,502,595 +76,676 0.06% 10,424,039
2010-12-07 2010-12-03 6.286 1,425,919 -27,062 0.06% 8,962,650
2010-12-06 2010-12-02 6.363 1,452,981 +12,887 0.06% 9,245,499
2010-12-03 2010-12-01 6.503 1,440,094 -24,485 0.06% 9,364,647
2010-12-02 2010-11-30 6.223 1,464,579 +3,221 0.06% 9,114,729
2010-12-01 2010-11-29 6.239 1,461,358 +57,991 0.06% 9,117,363
2010-11-30 2010-11-26 6.254 1,403,367 +32,217 0.06% 8,777,339
2010-11-29 2010-11-25 6.286 1,371,150 -93,429 0.06% 8,618,398
2010-11-26 2010-11-24 6.161 1,464,579 +122,424 0.06% 9,023,809
2010-11-25 2010-11-23 6.146 1,342,155 +45,104 0.05% 8,248,679
2010-11-24 2010-11-22 6.379 1,297,051 -231,962 0.05% 8,273,427
2010-11-23 2010-11-19 6.394 1,529,013 +2,577 0.06% 9,776,760
2010-11-22 2010-11-18 6.254 1,526,436 -2,577 0.06% 9,547,072
2010-11-19 2010-11-17 5.882 1,529,013 +27,062 0.06% 8,993,670
2010-11-18 2010-11-16 6.254 1,501,951 -12,242 0.06% 9,393,931
2010-11-17 2010-11-15 6.487 1,514,193 -119,203 0.06% 9,822,999
2010-11-16 2010-11-12 6.472 1,633,396 -48,325 0.07% 10,570,952
2010-11-15 2010-11-11 6.580 1,681,721 +85,053 0.07% 11,066,400
2010-11-12 2010-11-10 6.270 1,596,668 +221,652 0.07% 10,011,117
2010-11-11 2010-11-09 5.944 1,375,016 -77,965 0.06% 8,173,218
2010-11-10 2010-11-08 5.789 1,452,981 +34,794 0.06% 8,411,149
2010-11-09 2010-11-05 5.696 1,418,187 +271,911 0.06% 8,077,670
2010-11-08 2010-11-04 5.820 1,146,276 +110,181 0.05% 6,671,247
2010-11-05 2010-11-03 5.991 1,036,095 +50,259 0.04% 6,206,881
2010-11-04 2010-11-02 6.006 985,836 -148,198 0.04% 5,921,097
2010-11-03 2010-11-01 6.084 1,134,034 -12,242 0.05% 6,899,200
2010-11-02 2010-10-29 5.851 1,146,276 -18,042 0.05% 6,706,827
2010-11-01 2010-10-28 5.929 1,164,318 -18,686 0.05% 6,902,740
2010-10-29 2010-10-27 5.913 1,183,004 -19,330 0.05% 6,995,162
2010-10-28 2010-10-26 6.130 1,202,334 +62,501 0.05% 7,370,701
2010-10-27 2010-10-25 6.068 1,139,833 +115,336 0.05% 6,916,789
2010-10-26 2010-10-22 5.835 1,024,497 +5,155 0.04% 5,978,402
2010-10-25 2010-10-21 5.680 1,019,342 +14,820 0.04% 5,790,120
2010-10-22 2010-10-20 5.696 1,004,522 +3,866 0.04% 5,721,529
2010-10-21 2010-10-19 5.494 1,000,656 -12,887 0.04% 5,497,619
2010-10-20 2010-10-18 5.494 1,013,543 +169,461 0.04% 5,568,420
2010-10-19 2010-10-15 5.711 844,082 +6,443 0.03% 4,820,799
2010-10-18 2010-10-14 5.758 837,639 +472,300 0.03% 4,823,001
2010-10-15 2010-10-13 5.572 365,339 +11,598 0.01% 2,035,528
2010-10-14 2010-10-12 5.556 353,741 -103,739 0.01% 1,965,418
2010-10-13 2010-10-11 5.246 457,480 0.02% 2,399,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top