History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 -174,558
2023-09-19 2023-09-15 1.810 174,558 -29,642 0.01% 315,881
2023-08-22 2023-08-18 1.372 204,200 -340,881 0.01% 280,241
2023-07-21 2023-07-19 1.409 545,081 +82,339 0.02% 767,920
2023-07-20 2023-07-18 1.385 462,742 +133,388 0.02% 640,679
2023-07-06 2023-07-04 1.287 329,354 -4,117 0.01% 424,000
2023-06-06 2023-06-02 1.506 333,471 +24,148 0.01% 502,110
2023-01-03 2022-12-29 2.179 309,323 +11,942 0.01% 674,022
2022-12-14 2022-12-12 2.138 297,381 +120,421 0.01% 635,850
2022-12-01 2022-11-29 2.016 176,960 +36,714 0.01% 356,680
2022-09-14 2022-09-09 2.056 140,246 +36,713 0.01% 288,409
2022-09-02 2022-08-31 2.397 103,533 -44,056 0.00% 248,161
2022-09-01 2022-08-30 2.383 147,589 +44,056 0.01% 351,750
2022-08-24 2022-08-22 2.274 103,533 +14,686 0.00% 235,471
2022-08-02 2022-07-29 2.438 88,847 +44,056 0.00% 216,590
2022-07-28 2022-07-26 2.397 44,791 +14,686 0.00% 107,361
2022-07-04 2022-06-29 3.735 30,105 +3,869 0.00% 112,439
2022-06-08 2022-06-06 3.063 26,236 -12,799 0.00% 80,359
2022-05-31 2022-05-27 2.985 39,035 +12,799 0.00% 116,511
2022-05-27 2022-05-25 3.110 26,236 -6,240 0.00% 81,589
2022-04-21 2022-04-19 2.766 32,476 -2,559 0.00% 89,829
2022-04-20 2022-04-14 2.985 35,035 +2,559 0.00% 104,572
2022-02-17 2022-02-15 1.891 32,476 -7,678 0.00% 61,408
2022-02-15 2022-02-11 1.860 40,154 +7,678 0.00% 74,672
2022-02-09 2022-02-07 2.094 32,476 -7,678 0.00% 68,006
2022-01-27 2022-01-25 2.063 40,154 -7,679 0.00% 82,829
2022-01-26 2022-01-24 2.172 47,833 +15,357 0.00% 103,902
2022-01-12 2022-01-10 2.016 32,476 -399,304 0.00% 65,468
2022-01-07 2022-01-05 1.891 431,780 -15,358 0.02% 816,447
2021-12-06 2021-12-02 1.466 447,138 +32,519 0.02% 655,591
2021-11-19 2021-11-17 1.281 414,619 +14,241 0.02% 531,050
2021-09-06 2021-09-02 1.230 400,378 -21,362 0.02% 492,567
2021-09-03 2021-09-01 1.095 421,740 +21,362 0.02% 461,988
2021-09-02 2021-08-31 1.163 400,378 -15,428 0.02% 465,577
2021-08-26 2021-08-24 0.961 415,806 -21,361 0.02% 399,428
2021-08-25 2021-08-23 0.910 437,167 +21,361 0.02% 397,845
2021-08-18 2021-08-16 1.146 415,806 -65,864 0.02% 476,510
2021-03-16 2021-03-12 0.733 481,670 +291,939 0.03% 353,111
2021-03-05 2021-03-03 0.758 189,731 -35,602 0.01% 143,888
2021-01-11 2021-01-07 0.674 225,333 -21,362 0.01% 151,900
2020-12-29 2020-12-24 0.598 246,695 +56,964 0.01% 147,591
2020-12-23 2020-12-21 0.683 189,731 -213,614 0.01% 129,499
2020-12-22 2020-12-18 0.666 403,345 +156,650 0.02% 268,501
2020-12-21 2020-12-17 0.632 246,695 +56,964 0.01% 155,906
2020-09-02 2020-08-31 0.408 189,731 -35,602 0.01% 77,380
2020-09-01 2020-08-28 0.416 225,333 +35,602 0.01% 93,798
2019-12-18 2019-12-16 0.598 189,731 +65,864 0.01% 113,511
2019-11-07 2019-11-05 0.615 123,867 -7,120 0.01% 76,194
2019-07-16 2019-07-12 1.047 130,987 +17,147 0.01% 137,161
2019-04-08 2019-04-03 1.144 113,840 -18,565 0.01% 130,243
2019-04-04 2019-04-02 1.163 132,405 +18,565 0.01% 154,050
2019-03-14 2019-03-12 0.863 113,840 -80,448 0.01% 98,234
2019-03-13 2019-03-11 0.863 194,288 -61,883 0.01% 167,654
2019-03-08 2019-03-06 0.863 256,171 -6,189 0.02% 221,053
2019-03-06 2019-03-04 0.882 262,360 +24,754 0.02% 231,481
2019-02-27 2019-02-25 0.873 237,606 +61,883 0.02% 207,337
2019-02-14 2019-02-12 0.853 175,723 +61,883 0.01% 149,930
2019-01-16 2019-01-14 0.756 113,840 -303,228 0.01% 86,093
2019-01-15 2019-01-11 0.747 417,068 +303,228 0.03% 311,369
2019-01-11 2019-01-09 0.785 113,840 +49,507 0.01% 89,404
2018-11-26 2018-11-22 0.795 64,333 +18,565 0.00% 51,148
2018-10-09 2018-10-05 0.970 45,768 +6,188 0.00% 44,375
2018-10-08 2018-10-04 0.970 39,580 +12,377 0.00% 38,375
2018-06-29 2018-06-27 1.213 27,203 +1,542 0.00% 32,992
2018-06-25 2018-06-21 1.274 25,661 -52,539 0.00% 32,704
2018-01-17 2018-01-15 1.891 78,200 -23,351 0.01% 147,889
2018-01-10 2018-01-08 1.747 101,551 +12,648 0.01% 177,437
2017-10-11 2017-10-09 1.725 88,903 +4,171 0.01% 153,397
2017-09-27 2017-09-25 1.531 84,732 -27,819 0.01% 129,752
2017-08-14 2017-08-10 2.006 112,551 -55,638 0.01% 225,757
2017-08-11 2017-08-09 2.071 168,189 +55,638 0.01% 348,240
2017-07-24 2017-07-20 1.941 112,551 -22,255 0.01% 218,475
2017-07-21 2017-07-19 1.941 134,806 +22,255 0.01% 261,675
2017-07-06 2017-07-04 1.639 112,551 -55,638 0.01% 184,490
2017-07-05 2017-07-03 1.725 168,189 +55,638 0.01% 290,200
2017-06-27 2017-06-23 1.639 112,551 -27,819 0.01% 184,490
2017-06-26 2017-06-22 1.704 140,370 +27,819 0.01% 239,172
2017-06-06 2017-06-02 2.191 112,551 +9,524 0.01% 246,626
2017-05-24 2017-05-22 2.144 103,027 -5,094 0.01% 220,901
2017-05-23 2017-05-19 2.097 108,121 +5,094 0.01% 226,729
2017-04-24 2017-04-20 2.474 103,027 -10,187 0.01% 254,886
2017-04-20 2017-04-18 2.545 113,214 +10,187 0.01% 288,091
2017-03-29 2017-03-27 3.534 103,027 -10,187 0.01% 364,123
2017-03-28 2017-03-24 3.605 113,214 +10,187 0.01% 408,129
2017-03-14 2017-03-10 3.676 103,027 -56,024 0.01% 378,688
2017-03-13 2017-03-09 3.487 159,051 +56,024 0.01% 554,631
2017-03-09 2017-03-07 3.346 103,027 -15,280 0.01% 344,703
2017-03-08 2017-03-06 3.393 118,307 -25,465 0.01% 401,402
2017-03-06 2017-03-02 3.464 143,772 +25,465 0.01% 497,964
2017-02-28 2017-02-24 3.416 118,307 -50,930 0.01% 404,189
2017-02-24 2017-02-22 3.676 169,237 +50,930 0.01% 622,051
2017-02-23 2017-02-21 3.628 118,307 -5,093 0.01% 429,277
2017-02-21 2017-02-17 3.039 123,400 +56,024 0.01% 375,069
2017-02-07 2017-02-03 2.757 67,376 +15,279 0.01% 185,736
2017-01-19 2017-01-17 2.450 52,097 +25,465 0.00% 127,659
2017-01-17 2017-01-13 2.450 26,632 -10,186 0.00% 65,259
2017-01-16 2017-01-12 2.450 36,818 -5,093 0.00% 90,219
2017-01-12 2017-01-10 2.545 41,911 +10,186 0.00% 106,649
2017-01-10 2017-01-06 2.474 31,725 -10,186 0.00% 78,487
2017-01-09 2017-01-05 2.498 41,911 +5,093 0.00% 104,674
2017-01-06 2017-01-04 2.568 36,818 -10,186 0.00% 94,557
2016-12-30 2016-12-28 2.309 47,004 -5,093 0.00% 108,534
2016-12-29 2016-12-23 2.333 52,097 +5,093 0.00% 121,522
2016-12-28 2016-12-22 2.215 47,004 -5,093 0.00% 104,104
2016-12-23 2016-12-21 2.073 52,097 +5,093 0.00% 108,019
2016-12-21 2016-12-19 2.073 47,004 -35,651 0.00% 97,459
2016-12-20 2016-12-16 2.121 82,655 +56,023 0.01% 175,274
2016-12-19 2016-12-15 2.026 26,632 -40,744 0.00% 53,965
2016-12-15 2016-12-13 1.979 67,376 +40,744 0.01% 133,349
2016-11-30 2016-11-28 2.003 26,632 -5,942 0.00% 53,337
2016-11-29 2016-11-25 2.073 32,574 -10,237 0.00% 67,540
2016-11-11 2016-11-09 1.744 42,811 -40,744 0.00% 74,644
2016-11-03 2016-11-01 1.908 83,555 +40,744 0.01% 159,464
2016-10-26 2016-10-24 2.121 42,811 +10,186 0.00% 90,783
2016-10-24 2016-10-19 2.144 32,625 -35,651 0.00% 69,952
2016-10-20 2016-10-18 2.121 68,276 +10,186 0.01% 144,783
2016-10-19 2016-10-17 1.932 58,090 -16,976 0.00% 112,233
2016-10-18 2016-10-14 1.885 75,066 +38,197 0.01% 141,494
2016-10-13 2016-10-11 1.814 36,869 +15,279 0.00% 66,890
2016-10-12 2016-10-07 2.026 21,590 -1,697 0.00% 43,748
2016-10-11 2016-10-06 2.191 23,287 +1,697 0.00% 51,027
2016-10-07 2016-10-05 2.285 21,590 +8,073 0.00% 49,344
2016-09-23 2016-09-21 1.461 13,517 -42,442 0.00% 19,746
2016-09-19 2016-09-14 1.060 55,959 +8,489 0.01% 59,332
2016-09-08 2016-09-06 1.225 47,470 +42,441 0.01% 58,161
2016-09-05 2016-09-01 1.296 5,029 -14,379 0.00% 6,517
2016-07-15 2016-07-13 0.573 19,408 -76,395 0.00% 11,112
2016-07-14 2016-07-12 0.589 95,803 +33,953 0.01% 56,432
2016-07-05 2016-06-30 0.613 61,850 +21,221 0.01% 37,890
2016-07-04 2016-06-29 0.535 40,629 +21,221 0.00% 21,730
2016-06-28 2016-06-24 1.249 19,408 +16,968 0.00% 24,236
2016-06-07 2016-06-03 1.814 2,440 -4,245 0.00% 4,427
2016-06-06 2016-06-02 1.979 6,685 +4,245 0.01% 13,231
2016-05-25 2016-05-23 2.168 2,440 -12,733 0.00% 5,289
2016-05-24 2016-05-20 2.686 15,173 +12,733 0.02% 40,755
2016-05-23 2016-05-19 3.039 2,440 -637 0.00% 7,416
2016-05-20 2016-05-18 16.908 3,077 +361 0.00% 52,025
2016-05-19 2016-05-17 0.155 2,716 +2,194 0.00% 421
2016-05-18 2016-05-16 0.152 522 -77,891 0.00% 79
2016-05-09 2016-05-05 0.328 78,413 -70,450 0.00% 25,728
2016-05-06 2016-05-04 0.235 148,863 +61,261 0.01% 34,992
2015-10-13 2015-10-09 0.237 87,602 +61,260 0.00% 20,735
2015-07-14 2015-07-10 0.361 26,342 -61,260 0.00% 9,503
2015-07-13 2015-07-09 0.328 87,602 +61,260 0.00% 28,743
2015-07-10 2015-07-08 0.263 26,342 +17,153 0.00% 6,923
2015-07-07 2015-07-03 0.406 9,189 -61,260 0.00% 3,735
2015-07-03 2015-06-30 0.457 70,449 +61,260 0.00% 32,200
2015-06-30 2015-06-26 0.490 9,189 -40,432 0.00% 4,500
2015-06-29 2015-06-25 0.539 49,621 +9,802 0.00% 26,730
2015-06-10 2015-06-08 0.775 39,819 +30,630 0.00% 30,875
2015-06-09 2015-06-05 0.628 9,189 -36,756 0.00% 5,775
2015-06-08 2015-06-04 0.604 45,945 -24,504 0.00% 27,750
2015-06-05 2015-06-03 0.579 70,449 -12,252 0.00% 40,825
2015-06-04 2015-06-02 0.522 82,701 +36,756 0.00% 43,200
2015-05-27 2015-05-22 0.498 45,945 -24,504 0.00% 22,875
2015-05-19 2015-05-15 0.424 70,449 +49,008 0.00% 29,900
2015-05-13 2015-05-11 0.395 21,441 -122,521 0.00% 8,470
2015-05-12 2015-05-08 0.457 143,962 -61,260 0.01% 65,800
2015-05-11 2015-05-07 0.457 205,222 -36,756 0.01% 93,800
2015-05-08 2015-05-06 0.490 241,978 +183,781 0.01% 118,500
2015-05-05 2015-04-30 0.441 58,197 +12,252 0.00% 25,650
2015-04-13 2015-04-09 0.398 45,945 +36,756 0.00% 18,300
2014-08-14 2014-08-12 0.792 9,189 -12,252 0.00% 7,275
2014-08-08 2014-08-06 0.833 21,441 +12,252 0.00% 17,850
2014-08-07 2014-08-05 0.800 9,189 -11,027 0.00% 7,350
2014-08-06 2014-08-04 0.816 20,216 +11,027 0.00% 16,500
2013-11-26 2013-11-22 0.914 9,189 -122,521 0.00% 8,400
2013-11-25 2013-11-21 0.930 131,710 +122,521 0.01% 122,550
2013-11-01 2013-10-30 0.979 9,189 -6,126 0.00% 9,000
2013-10-22 2013-10-18 1.061 15,315 -18,378 0.00% 16,250
2013-10-21 2013-10-17 1.028 33,693 +18,378 0.00% 34,650
2013-09-13 2013-09-11 1.061 15,315 -18,378 0.00% 16,250
2013-09-12 2013-09-10 1.110 33,693 +18,378 0.00% 37,400
2013-09-02 2013-08-29 0.947 15,315 -42,882 0.00% 14,500
2013-08-30 2013-08-28 0.947 58,197 -49,009 0.00% 55,100
2013-08-28 2013-08-26 0.914 107,206 -12,252 0.00% 98,000
2013-08-27 2013-08-23 0.898 119,458 -67,386 0.01% 107,250
2013-08-22 2013-08-20 0.898 186,844 +122,521 0.01% 167,750
2013-08-19 2013-08-15 0.930 64,323 +30,630 0.00% 59,850
2013-08-16 2013-08-13 0.979 33,693 -49,008 0.00% 33,000
2013-08-15 2013-08-12 0.979 82,701 +42,882 0.00% 81,000
2013-08-13 2013-08-09 0.963 39,819 -12,252 0.00% 38,350
2013-08-12 2013-08-08 0.865 52,071 +12,252 0.00% 45,050
2013-07-12 2013-07-10 0.677 39,819 -61,261 0.00% 26,975
2013-07-09 2013-07-05 0.726 101,080 +61,261 0.00% 73,425
2013-07-05 2013-07-03 0.669 39,819 -12,252 0.00% 26,650
2013-06-20 2013-06-18 0.849 52,071 +18,378 0.00% 44,200
2013-05-29 2013-05-27 1.061 33,693 -12,252 0.00% 35,750
2013-05-22 2013-05-20 1.126 45,945 +12,252 0.00% 51,750
2013-03-22 2013-03-20 1.632 33,693 +24,504 0.00% 55,000
2013-03-14 2013-03-12 1.747 9,189 -6,126 0.00% 16,050
2013-03-12 2013-03-08 1.828 15,315 +6,126 0.00% 28,000
2013-02-25 2013-02-21 1.910 9,189 -24,504 0.00% 17,550
2013-02-15 2013-02-08 1.959 33,693 +24,504 0.00% 66,000
2013-01-16 2013-01-14 2.253 9,189 -18,378 0.00% 20,700
2013-01-14 2013-01-10 2.302 27,567 +18,378 0.00% 63,450
2013-01-10 2013-01-08 2.253 9,189 -1,838 0.00% 20,700
2013-01-09 2013-01-07 2.367 11,027 +1,838 0.00% 26,100
2013-01-08 2013-01-04 2.285 9,189 -12,252 0.00% 21,000
2013-01-07 2013-01-03 2.351 21,441 +12,252 0.00% 50,400
2013-01-04 2013-01-02 2.204 9,189 -122,521 0.00% 20,250
2013-01-03 2012-12-31 2.122 131,710 -183,781 0.01% 279,501
2012-12-28 2012-12-24 2.089 315,491 +55,135 0.01% 659,200
2012-12-27 2012-12-20 2.122 260,356 +116,394 0.01% 552,499
2012-12-12 2012-12-10 1.975 143,962 +12,252 0.01% 284,350
2012-11-27 2012-11-23 2.024 131,710 -18,378 0.01% 266,600
2012-11-26 2012-11-22 1.959 150,088 -12,252 0.01% 294,000
2012-11-23 2012-11-21 1.975 162,340 +12,252 0.01% 320,650
2012-11-22 2012-11-20 1.910 150,088 -12,252 0.01% 286,650
2012-11-19 2012-11-15 1.926 162,340 -12,252 0.01% 312,700
2012-11-13 2012-11-09 2.073 174,592 +18,378 0.01% 361,950
2012-11-08 2012-11-06 2.171 156,214 -6,126 0.01% 339,150
2012-11-07 2012-11-05 2.220 162,340 +128,647 0.01% 360,400
2012-10-30 2012-10-26 1.975 33,693 -18,378 0.00% 66,550
2012-10-25 2012-10-22 2.089 52,071 -12,252 0.00% 108,799
2012-10-24 2012-10-19 1.910 64,323 +6,126 0.00% 122,849
2012-10-22 2012-10-18 1.877 58,197 +18,378 0.00% 109,249
2012-10-16 2012-10-12 1.763 39,819 -30,630 0.00% 70,200
2012-10-12 2012-10-10 1.665 70,449 +30,630 0.00% 117,299
2012-10-10 2012-10-08 1.681 39,819 +30,630 0.00% 66,950
2012-09-19 2012-09-17 1.779 9,189 -3,063 0.00% 16,350
2012-09-18 2012-09-14 1.828 12,252 +3,063 0.00% 22,400
2012-08-10 2012-08-08 1.926 9,189 -12,252 0.00% 17,700
2012-08-09 2012-08-07 1.959 21,441 +12,252 0.00% 42,000
2012-08-03 2012-08-01 1.796 9,189 -12,252 0.00% 16,500
2012-07-25 2012-07-23 1.779 21,441 -12,252 0.00% 38,150
2012-07-24 2012-07-20 1.828 33,693 +12,252 0.00% 61,600
2012-07-23 2012-07-19 1.763 21,441 +12,252 0.00% 37,800
2012-07-17 2012-07-13 2.318 9,189 -6,126 0.00% 21,300
2012-07-16 2012-07-12 2.269 15,315 +6,126 0.00% 34,750
2012-06-29 2012-06-27 2.563 9,189 -9,189 0.00% 23,550
2012-06-28 2012-06-26 2.547 18,378 +9,189 0.00% 46,800
2012-06-27 2012-06-25 2.498 9,189 -6,126 0.00% 22,950
2012-06-26 2012-06-22 2.465 15,315 +6,126 0.00% 37,750
2012-06-25 2012-06-21 2.351 9,189 -1,838 0.00% 21,600
2012-06-22 2012-06-20 2.595 11,027 +1,838 0.00% 28,620
2012-06-13 2012-06-11 2.144 9,189 -116 0.00% 19,701
2012-05-14 2012-05-10 2.386 9,305 -173,701 0.00% 22,199
2012-05-10 2012-05-08 2.676 183,006 -6,203 0.01% 489,701
2012-05-08 2012-05-04 2.724 189,209 +173,700 0.01% 515,449
2012-05-07 2012-05-03 2.692 15,509 +6,204 0.00% 41,750
2012-04-30 2012-04-26 2.998 9,305 -18,611 0.00% 27,899
2012-04-27 2012-04-25 2.934 27,916 +12,407 0.00% 81,900
2012-04-26 2012-04-24 3.014 15,509 +6,204 0.00% 46,750
2012-04-25 2012-04-23 3.031 9,305 -12,408 0.00% 28,199
2012-04-24 2012-04-20 2.789 21,713 +12,408 0.00% 60,551
2012-04-16 2012-04-12 2.676 9,305 -6,204 0.00% 24,899
2012-04-12 2012-04-10 2.708 15,509 +1,861 0.00% 42,000
2012-04-11 2012-04-05 2.740 13,648 -1,861 0.00% 37,400
2012-04-10 2012-04-03 2.692 15,509 +6,204 0.00% 41,750
2012-03-26 2012-03-22 3.143 9,305 +9,305 0.00% 29,249
2012-03-20 2012-03-16 3.369 0 -12,407
2012-03-16 2012-03-14 3.353 12,407 +6,203 0.00% 41,599
2012-03-14 2012-03-12 3.321 6,204 -12,407 0.00% 20,601
2012-03-13 2012-03-09 3.321 18,611 +6,204 0.00% 61,801
2012-02-24 2012-02-22 3.691 12,407 -18,611 0.00% 45,799
2012-02-23 2012-02-21 3.627 31,018 +18,611 0.00% 112,500
2012-02-22 2012-02-20 3.562 12,407 -6,204 0.00% 44,199
2012-02-21 2012-02-17 3.514 18,611 -421,843 0.00% 65,401
2012-02-17 2012-02-15 3.562 440,454 -62,036 0.02% 1,569,099
2012-02-14 2012-02-10 3.498 502,490 -217,125 0.02% 1,757,700
2012-02-13 2012-02-09 3.675 719,615 +589,340 0.03% 2,644,799
2012-02-10 2012-02-08 3.417 130,275 +93,054 0.01% 445,199
2012-02-09 2012-02-07 3.305 37,221 +31,017 0.00% 122,998
2012-01-19 2012-01-17 3.417 6,204 +6,204 0.00% 21,201
2012-01-16 2012-01-12 3.530 0 -6,204
2012-01-12 2012-01-10 3.546 6,204 +6,204 0.00% 22,001
2011-12-13 2011-12-09 4.030 0 -1,861
2011-12-08 2011-12-06 4.191 1,861 +1,861 0.00% 7,800
2011-11-10 2011-11-08 4.288 0 -124,072
2011-11-08 2011-11-04 4.352 124,072 -74,443 0.01% 540,002
2011-11-04 2011-11-02 4.191 198,515 +84,369 0.01% 832,002
2011-11-03 2011-11-01 4.127 114,146 +14,889 0.00% 471,041
2011-11-02 2011-10-31 4.175 99,257 +99,257 0.00% 414,399
2011-10-13 2011-10-11 3.159 0 -12,407
2011-10-12 2011-10-10 2.966 12,407 +12,407 0.00% 36,800
2011-10-11 2011-10-07 2.966 0 -86,850
2011-10-10 2011-10-06 2.660 86,850 +80,646 0.00% 231,000
2011-10-04 2011-09-30 2.966 6,204 -21,092 0.00% 18,401
2011-10-03 2011-09-28 2.902 27,296 -96,776 0.00% 79,201
2011-09-30 2011-09-27 2.660 124,072 +124,072 0.01% 330,001
2011-09-06 2011-09-02 3.611 0 -12,407
2011-09-02 2011-08-31 3.670 12,407 -12,985 0.00% 45,539
2011-09-01 2011-08-30 3.544 25,392 -126,959 0.00% 90,000
2011-08-31 2011-08-29 3.513 152,351 +152,351 0.01% 535,199
2011-08-17 2011-08-15 3.576 0 -25,392
2011-07-14 2011-07-12 4.726 25,392 -6,348 0.00% 120,000
2011-06-30 2011-06-28 4.899 31,740 -6,348 0.00% 155,501
2011-06-29 2011-06-27 4.994 38,088 +6,348 0.00% 190,201
2011-06-20 2011-06-16 4.789 31,740 -6,348 0.00% 152,001
2011-06-17 2011-06-15 5.025 38,088 +12,696 0.00% 191,401
2011-05-26 2011-05-24 5.907 25,392 -6,348 0.00% 150,001
2011-05-24 2011-05-20 6.207 31,740 -6,348 0.00% 197,001
2011-05-12 2011-05-09 6.506 38,088 -6,348 0.00% 247,801
2011-05-11 2011-05-06 6.348 44,436 +6,348 0.00% 282,101
2011-05-06 2011-05-04 6.472 38,088 -572 0.00% 246,497
2011-04-27 2011-04-21 6.580 38,660 -6,444 0.00% 254,398
2011-04-18 2011-04-14 6.891 45,104 -6,443 0.00% 310,803
2011-04-13 2011-04-11 6.953 51,547 +6,443 0.00% 358,400
2011-04-12 2011-04-08 6.984 45,104 -12,886 0.00% 315,003
2011-04-11 2011-04-07 6.999 57,990 +12,886 0.00% 405,897
2011-04-08 2011-04-06 7.015 45,104 +19,330 0.00% 316,403
2011-03-23 2011-03-21 6.565 25,774 -3,221 0.00% 169,203
2011-03-21 2011-03-17 6.472 28,995 -3,222 0.00% 187,649
2011-03-18 2011-03-16 6.720 32,217 +6,443 0.00% 216,501
2011-03-15 2011-03-11 6.596 25,774 -3,866 0.00% 170,003
2011-03-14 2011-03-10 6.751 29,640 -6,443 0.00% 200,103
2011-03-11 2011-03-09 6.813 36,083 +1,289 0.00% 245,841
2011-03-10 2011-03-08 6.829 34,794 +5,799 0.00% 237,598
2011-03-09 2011-03-07 6.596 28,995 +3,221 0.00% 191,249
2011-02-14 2011-02-10 6.161 25,774 +12,887 0.00% 158,803
2011-02-08 2011-02-02 6.937 12,887 -12,887 0.00% 89,402
2011-02-07 2011-01-31 6.875 25,774 +25,774 0.00% 177,203
2011-01-21 2011-01-19 7.465 0 -12,887
2011-01-19 2011-01-17 7.108 12,887 +12,887 0.00% 91,602
2011-01-14 2011-01-12 7.465 0 -12,887
2011-01-13 2011-01-11 7.248 12,887 +12,887 0.00% 93,402
2011-01-07 2011-01-05 7.418 0 -6,443
2011-01-05 2011-01-03 7.418 6,443 +6,443 0.00% 47,797
2010-12-13 2010-12-09 6.860 0 -2,577
2010-12-09 2010-12-07 6.937 2,577 -12,887 0.00% 17,878
2010-11-30 2010-11-26 6.254 15,464 -6,443 0.00% 96,719
2010-11-25 2010-11-23 6.146 21,907 +6,443 0.00% 134,637
2010-11-23 2010-11-19 6.394 15,464 -12,887 0.00% 98,879
2010-11-22 2010-11-18 6.254 28,351 +12,887 0.00% 177,321
2010-11-19 2010-11-17 5.882 15,464 -45,104 0.00% 90,959
2010-11-18 2010-11-16 6.254 60,568 -19,330 0.00% 378,822
2010-11-17 2010-11-15 6.487 79,898 -45,103 0.00% 518,321
2010-11-16 2010-11-12 6.472 125,001 +35,438 0.01% 808,977
2010-11-15 2010-11-11 6.580 89,563 +47,681 0.00% 589,361
2010-11-12 2010-11-10 6.270 41,882 -21,263 0.00% 262,600
2010-11-11 2010-11-09 5.944 63,145 +9,665 0.00% 375,340
2010-11-10 2010-11-08 5.789 53,480 +12,887 0.00% 309,590
2010-11-08 2010-11-04 5.820 40,593 +9,665 0.00% 236,248
2010-11-04 2010-11-02 6.006 30,928 -6,444 0.00% 185,759
2010-11-03 2010-11-01 6.084 37,372 +6,444 0.00% 227,363
2010-11-01 2010-10-28 5.929 30,928 -90,207 0.00% 183,359
2010-10-29 2010-10-27 5.913 121,135 -19,331 0.00% 716,277
2010-10-28 2010-10-26 6.130 140,466 -10,309 0.01% 861,103
2010-10-27 2010-10-25 6.068 150,775 +113,403 0.01% 914,940
2010-10-26 2010-10-22 5.835 37,372 +12,887 0.00% 218,082
2010-10-22 2010-10-20 5.696 24,485 -57,990 0.00% 139,461
2010-10-21 2010-10-19 5.494 82,475 +38,660 0.00% 453,119
2010-10-20 2010-10-18 5.494 43,815 -12,887 0.00% 240,720
2010-10-19 2010-10-15 5.711 56,702 -57,990 0.00% 323,842
2010-10-18 2010-10-14 5.758 114,692 +32,217 0.00% 660,380
2010-10-15 2010-10-13 5.572 82,475 -51,547 0.00% 459,519
2010-10-14 2010-10-12 5.556 134,022 +109,537 0.01% 744,639
2010-10-13 2010-10-11 5.246 24,485 0.00% 128,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top