History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 9,400 | +0 | 0.00% | 8,272 |
| 2025-10-13 | 2025-10-09 | 0.910 | 9,400 | +0 | 0.00% | 8,554 |
| 2025-10-10 | 2025-10-08 | 0.870 | 9,400 | +0 | 0.00% | 8,178 |
| 2025-10-09 | 2025-10-06 | 0.880 | 9,400 | +0 | 0.00% | 8,272 |
| 2025-10-08 | 2025-10-03 | 0.890 | 9,400 | +0 | 0.00% | 8,366 |
| 2025-10-06 | 2025-10-02 | 0.880 | 9,400 | +0 | 0.00% | 8,272 |
| 2025-10-03 | 2025-09-30 | 0.870 | 9,400 | +0 | 0.00% | 8,178 |
| 2025-10-02 | 2025-09-29 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-30 | 2025-09-26 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-29 | 2025-09-25 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-26 | 2025-09-24 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-25 | 2025-09-23 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-24 | 2025-09-22 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-23 | 2025-09-19 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-22 | 2025-09-18 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-19 | 2025-09-17 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-09-18 | 2025-09-16 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-17 | 2025-09-15 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-16 | 2025-09-12 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-15 | 2025-09-11 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-12 | 2025-09-10 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-11 | 2025-09-09 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-09-10 | 2025-09-08 | 0.870 | 9,400 | +0 | 0.00% | 8,178 |
| 2025-09-09 | 2025-09-05 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-09-08 | 2025-09-04 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-05 | 2025-09-03 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-04 | 2025-09-02 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-03 | 2025-09-01 | 0.830 | 9,400 | +0 | 0.00% | 7,802 |
| 2025-09-02 | 2025-08-29 | 0.840 | 9,400 | +0 | 0.00% | 7,896 |
| 2025-09-01 | 2025-08-28 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-08-29 | 2025-08-27 | 0.850 | 9,400 | +0 | 0.00% | 7,990 |
| 2025-08-28 | 2025-08-26 | 0.880 | 9,400 | +0 | 0.00% | 8,272 |
| 2025-08-27 | 2025-08-25 | 0.903 | 9,400 | +0 | 0.00% | 8,490 |
| 2025-08-26 | 2025-08-22 | 0.913 | 9,400 | +137 | 0.00% | 8,585 |
| 2025-08-25 | 2025-08-21 | 0.923 | 9,263 | +0 | 0.00% | 8,554 |
| 2025-08-22 | 2025-08-20 | 0.923 | 9,263 | +0 | 0.00% | 8,554 |
| 2025-08-21 | 2025-08-19 | 0.934 | 9,263 | +0 | 0.00% | 8,648 |
| 2025-08-20 | 2025-08-18 | 0.934 | 9,263 | +0 | 0.00% | 8,648 |
| 2025-08-19 | 2025-08-15 | 0.974 | 9,263 | +0 | 0.00% | 9,024 |
| 2025-08-18 | 2025-08-14 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-08-15 | 2025-08-13 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-08-14 | 2025-08-12 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-08-13 | 2025-08-11 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-08-12 | 2025-08-08 | 0.995 | 9,263 | +0 | 0.00% | 9,212 |
| 2025-08-11 | 2025-08-07 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-08-08 | 2025-08-06 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-08-07 | 2025-08-05 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-08-06 | 2025-08-04 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-08-05 | 2025-08-01 | 0.974 | 9,263 | +0 | 0.00% | 9,024 |
| 2025-08-04 | 2025-07-31 | 0.974 | 9,263 | +0 | 0.00% | 9,024 |
| 2025-08-01 | 2025-07-30 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-07-31 | 2025-07-29 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-07-30 | 2025-07-28 | 1.076 | 9,263 | +0 | 0.00% | 9,964 |
| 2025-07-29 | 2025-07-25 | 1.126 | 9,263 | +0 | 0.00% | 10,434 |
| 2025-07-28 | 2025-07-24 | 1.137 | 9,263 | +0 | 0.00% | 10,528 |
| 2025-07-25 | 2025-07-23 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-07-24 | 2025-07-22 | 1.116 | 9,263 | +0 | 0.00% | 10,340 |
| 2025-07-23 | 2025-07-21 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-07-22 | 2025-07-18 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-07-17 | 2025-07-15 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-07-16 | 2025-07-14 | 1.066 | 9,263 | +0 | 0.00% | 9,870 |
| 2025-07-15 | 2025-07-11 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-07-14 | 2025-07-10 | 0.995 | 9,263 | +0 | 0.00% | 9,212 |
| 2025-07-11 | 2025-07-09 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-07-10 | 2025-07-08 | 0.984 | 9,263 | +0 | 0.00% | 9,118 |
| 2025-07-09 | 2025-07-07 | 0.995 | 9,263 | +0 | 0.00% | 9,212 |
| 2025-07-08 | 2025-07-04 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-07-07 | 2025-07-03 | 0.964 | 9,263 | +0 | 0.00% | 8,930 |
| 2025-07-04 | 2025-07-02 | 0.974 | 9,263 | +0 | 0.00% | 9,024 |
| 2025-07-03 | 2025-06-30 | 0.944 | 9,263 | +0 | 0.00% | 8,742 |
| 2025-07-02 | 2025-06-27 | 0.913 | 9,263 | +0 | 0.00% | 8,460 |
| 2025-06-30 | 2025-06-26 | 0.903 | 9,263 | +0 | 0.00% | 8,366 |
| 2025-06-27 | 2025-06-25 | 0.893 | 9,263 | +0 | 0.00% | 8,272 |
| 2025-06-26 | 2025-06-24 | 0.913 | 9,263 | +0 | 0.00% | 8,460 |
| 2025-06-25 | 2025-06-23 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-06-24 | 2025-06-20 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-06-23 | 2025-06-19 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-06-20 | 2025-06-18 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-06-19 | 2025-06-17 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-06-18 | 2025-06-16 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-06-17 | 2025-06-13 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-06-16 | 2025-06-12 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-06-13 | 2025-06-11 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-06-12 | 2025-06-10 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-06-11 | 2025-06-09 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-06-10 | 2025-06-06 | 0.771 | 9,263 | +0 | 0.00% | 7,144 |
| 2025-06-09 | 2025-06-05 | 0.781 | 9,263 | +0 | 0.00% | 7,238 |
| 2025-06-06 | 2025-06-04 | 0.761 | 9,263 | +0 | 0.00% | 7,050 |
| 2025-06-05 | 2025-06-03 | 0.781 | 9,263 | +0 | 0.00% | 7,238 |
| 2025-06-04 | 2025-06-02 | 0.761 | 9,263 | +0 | 0.00% | 7,050 |
| 2025-06-03 | 2025-05-30 | 0.761 | 9,263 | +0 | 0.00% | 7,050 |
| 2025-06-02 | 2025-05-29 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-05-30 | 2025-05-28 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-05-29 | 2025-05-27 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-05-28 | 2025-05-26 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-05-27 | 2025-05-23 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-05-26 | 2025-05-22 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-05-23 | 2025-05-21 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-05-22 | 2025-05-20 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-05-21 | 2025-05-19 | 0.863 | 9,263 | +0 | 0.00% | 7,990 |
| 2025-05-20 | 2025-05-16 | 0.873 | 9,263 | +0 | 0.00% | 8,084 |
| 2025-05-19 | 2025-05-15 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-05-16 | 2025-05-14 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-05-15 | 2025-05-13 | 0.863 | 9,263 | +0 | 0.00% | 7,990 |
| 2025-05-14 | 2025-05-12 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-13 | 2025-05-09 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-12 | 2025-05-08 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-09 | 2025-05-07 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-08 | 2025-05-06 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-05-07 | 2025-05-02 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-05-06 | 2025-04-30 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-05-02 | 2025-04-29 | 0.842 | 9,263 | +0 | 0.00% | 7,802 |
| 2025-04-30 | 2025-04-28 | 0.883 | 9,263 | +0 | 0.00% | 8,178 |
| 2025-04-29 | 2025-04-25 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-04-28 | 2025-04-24 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-04-25 | 2025-04-23 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-04-24 | 2025-04-22 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-04-23 | 2025-04-17 | 0.812 | 9,263 | +0 | 0.00% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.792 | 9,263 | +0 | 0.00% | 7,332 |
| 2025-04-17 | 2025-04-15 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-04-16 | 2025-04-14 | 0.893 | 9,263 | +0 | 0.00% | 8,272 |
| 2025-04-15 | 2025-04-11 | 0.883 | 9,263 | +0 | 0.00% | 8,178 |
| 2025-04-14 | 2025-04-10 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-04-11 | 2025-04-09 | 0.792 | 9,263 | +0 | 0.00% | 7,332 |
| 2025-04-10 | 2025-04-08 | 0.781 | 9,263 | +0 | 0.00% | 7,238 |
| 2025-04-09 | 2025-04-07 | 0.771 | 9,263 | +0 | 0.00% | 7,144 |
| 2025-04-08 | 2025-04-03 | 0.781 | 9,263 | +0 | 0.00% | 7,238 |
| 2025-04-07 | 2025-04-02 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-04-03 | 2025-04-01 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-04-02 | 2025-03-31 | 0.832 | 9,263 | +0 | 0.00% | 7,708 |
| 2025-04-01 | 2025-03-28 | 0.822 | 9,263 | +0 | 0.00% | 7,614 |
| 2025-03-31 | 2025-03-27 | 0.863 | 9,263 | +0 | 0.00% | 7,990 |
| 2025-03-28 | 2025-03-26 | 0.852 | 9,263 | +0 | 0.00% | 7,896 |
| 2025-03-27 | 2025-03-25 | 0.923 | 9,263 | +0 | 0.00% | 8,554 |
| 2025-03-26 | 2025-03-24 | 0.944 | 9,263 | +0 | 0.00% | 8,742 |
| 2025-03-25 | 2025-03-21 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-03-24 | 2025-03-20 | 1.035 | 9,263 | +0 | 0.00% | 9,588 |
| 2025-03-21 | 2025-03-19 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-19 | 2025-03-17 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-03-18 | 2025-03-14 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.995 | 9,263 | +0 | 0.00% | 9,212 |
| 2025-03-14 | 2025-03-12 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 1.076 | 9,263 | +0 | 0.00% | 9,964 |
| 2025-03-12 | 2025-03-10 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-03-11 | 2025-03-07 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-03-10 | 2025-03-06 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-03-07 | 2025-03-05 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-06 | 2025-03-04 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-03-05 | 2025-03-03 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-03-04 | 2025-02-28 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-03-03 | 2025-02-27 | 1.015 | 9,263 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 1.005 | 9,263 | +0 | 0.00% | 9,306 |
| 2025-02-27 | 2025-02-25 | 1.025 | 9,263 | +0 | 0.00% | 9,494 |
| 2025-02-26 | 2025-02-24 | 1.035 | 9,263 | +0 | 0.00% | 9,588 |
| 2025-02-25 | 2025-02-21 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-02-24 | 2025-02-20 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-02-21 | 2025-02-19 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-02-20 | 2025-02-18 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-02-19 | 2025-02-17 | 1.076 | 9,263 | +0 | 0.00% | 9,964 |
| 2025-02-18 | 2025-02-14 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-02-17 | 2025-02-13 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-02-14 | 2025-02-12 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-02-13 | 2025-02-11 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-02-12 | 2025-02-10 | 1.106 | 9,263 | +0 | 0.00% | 10,246 |
| 2025-02-11 | 2025-02-07 | 1.116 | 9,263 | +0 | 0.00% | 10,340 |
| 2025-02-10 | 2025-02-06 | 1.106 | 9,263 | +0 | 0.00% | 10,246 |
| 2025-02-07 | 2025-02-05 | 1.076 | 9,263 | +0 | 0.00% | 9,964 |
| 2025-02-06 | 2025-02-04 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-02-05 | 2025-02-03 | 1.106 | 9,263 | +0 | 0.00% | 10,246 |
| 2025-02-04 | 2025-01-28 | 1.137 | 9,263 | +0 | 0.00% | 10,528 |
| 2025-02-03 | 2025-01-24 | 1.116 | 9,263 | +0 | 0.00% | 10,340 |
| 2025-01-27 | 2025-01-23 | 1.116 | 9,263 | +0 | 0.00% | 10,340 |
| 2025-01-24 | 2025-01-22 | 1.096 | 9,263 | +0 | 0.00% | 10,152 |
| 2025-01-23 | 2025-01-21 | 1.126 | 9,263 | +0 | 0.00% | 10,434 |
| 2025-01-22 | 2025-01-20 | 1.106 | 9,263 | +0 | 0.00% | 10,246 |
| 2025-01-21 | 2025-01-17 | 1.126 | 9,263 | +0 | 0.00% | 10,434 |
| 2025-01-20 | 2025-01-16 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-01-17 | 2025-01-15 | 1.055 | 9,263 | +0 | 0.00% | 9,776 |
| 2025-01-16 | 2025-01-14 | 1.086 | 9,263 | +0 | 0.00% | 10,058 |
| 2025-01-15 | 2025-01-13 | 1.045 | 9,263 | +0 | 0.00% | 9,682 |
| 2025-01-14 | 2025-01-10 | 1.126 | 9,263 | +0 | 0.00% | 10,434 |
| 2025-01-13 | 2025-01-09 | 1.167 | 9,263 | +0 | 0.00% | 10,810 |
| 2025-01-10 | 2025-01-08 | 1.167 | 9,263 | +0 | 0.00% | 10,810 |
| 2025-01-09 | 2025-01-07 | 1.197 | 9,263 | +0 | 0.00% | 11,092 |
| 2025-01-08 | 2025-01-06 | 1.197 | 9,263 | +0 | 0.00% | 11,092 |
| 2025-01-07 | 2025-01-03 | 1.248 | 9,263 | +0 | 0.00% | 11,562 |
| 2025-01-06 | 2025-01-02 | 1.238 | 9,263 | +0 | 0.00% | 11,468 |
| 2025-01-03 | 2024-12-31 | 1.408 | 9,263 | +0 | 0.00% | 13,041 |
| 2025-01-02 | 2024-12-27 | 1.376 | 9,263 | +516 | 0.00% | 12,742 |
| 2024-12-30 | 2024-12-24 | 1.376 | 8,747 | +0 | 0.00% | 12,033 |
| 2024-12-27 | 2024-12-20 | 1.397 | 8,747 | +0 | 0.00% | 12,221 |
| 2024-12-23 | 2024-12-19 | 1.397 | 8,747 | +0 | 0.00% | 12,221 |
| 2024-12-20 | 2024-12-18 | 1.408 | 8,747 | +0 | 0.00% | 12,315 |
| 2024-12-19 | 2024-12-17 | 1.408 | 8,747 | +0 | 0.00% | 12,315 |
| 2024-12-18 | 2024-12-16 | 1.419 | 8,747 | +0 | 0.00% | 12,409 |
| 2024-12-17 | 2024-12-13 | 1.429 | 8,747 | +0 | 0.00% | 12,503 |
| 2024-12-16 | 2024-12-12 | 1.440 | 8,747 | +0 | 0.00% | 12,597 |
| 2024-12-13 | 2024-12-11 | 1.451 | 8,747 | +0 | 0.00% | 12,691 |
| 2024-12-12 | 2024-12-10 | 1.429 | 8,747 | +0 | 0.00% | 12,503 |
| 2024-12-11 | 2024-12-09 | 1.429 | 8,747 | +0 | 0.00% | 12,503 |
| 2024-12-10 | 2024-12-06 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-12-09 | 2024-12-05 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-12-06 | 2024-12-04 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-12-05 | 2024-12-03 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-12-04 | 2024-12-02 | 1.472 | 8,747 | +0 | 0.00% | 12,879 |
| 2024-12-03 | 2024-11-29 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-12-02 | 2024-11-28 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-11-29 | 2024-11-27 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-11-28 | 2024-11-26 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-11-27 | 2024-11-25 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-11-26 | 2024-11-22 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-11-25 | 2024-11-21 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-11-22 | 2024-11-20 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-11-21 | 2024-11-19 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-11-20 | 2024-11-18 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-11-19 | 2024-11-15 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-11-18 | 2024-11-14 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-11-15 | 2024-11-13 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-11-14 | 2024-11-12 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-11-13 | 2024-11-11 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-11-12 | 2024-11-08 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-11-11 | 2024-11-07 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-11-08 | 2024-11-06 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-11-07 | 2024-11-05 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-11-06 | 2024-11-04 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-11-05 | 2024-11-01 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-11-04 | 2024-10-31 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-11-01 | 2024-10-30 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-10-31 | 2024-10-29 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-10-30 | 2024-10-28 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-10-29 | 2024-10-25 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-10-28 | 2024-10-24 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-10-25 | 2024-10-23 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-10-24 | 2024-10-22 | 1.623 | 8,747 | +0 | 0.00% | 14,195 |
| 2024-10-23 | 2024-10-21 | 1.634 | 8,747 | +0 | 0.00% | 14,289 |
| 2024-10-22 | 2024-10-18 | 1.655 | 8,747 | +0 | 0.00% | 14,477 |
| 2024-10-21 | 2024-10-17 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-10-18 | 2024-10-16 | 1.644 | 8,747 | +0 | 0.00% | 14,383 |
| 2024-10-17 | 2024-10-15 | 1.623 | 8,747 | +0 | 0.00% | 14,195 |
| 2024-10-16 | 2024-10-14 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-10-15 | 2024-10-10 | 1.687 | 8,747 | +0 | 0.00% | 14,759 |
| 2024-10-14 | 2024-10-09 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-10-10 | 2024-10-08 | 1.687 | 8,747 | +0 | 0.00% | 14,759 |
| 2024-10-09 | 2024-10-07 | 1.881 | 8,747 | +0 | 0.00% | 16,451 |
| 2024-10-08 | 2024-10-04 | 1.741 | 8,747 | +0 | 0.00% | 15,229 |
| 2024-10-07 | 2024-10-03 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-10-04 | 2024-10-02 | 1.698 | 8,747 | +0 | 0.00% | 14,853 |
| 2024-10-03 | 2024-09-30 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-10-02 | 2024-09-27 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-09-30 | 2024-09-26 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-09-27 | 2024-09-25 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-09-26 | 2024-09-24 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-09-25 | 2024-09-23 | 1.505 | 8,747 | +0 | 0.00% | 13,161 |
| 2024-09-24 | 2024-09-20 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-09-23 | 2024-09-19 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-09-20 | 2024-09-17 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-09-19 | 2024-09-16 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-09-17 | 2024-09-13 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-09-16 | 2024-09-12 | 1.462 | 8,747 | +0 | 0.00% | 12,785 |
| 2024-09-13 | 2024-09-11 | 1.462 | 8,747 | +0 | 0.00% | 12,785 |
| 2024-09-12 | 2024-09-10 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-09-11 | 2024-09-09 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-09-10 | 2024-09-05 | 1.537 | 8,747 | +0 | 0.00% | 13,443 |
| 2024-09-09 | 2024-09-04 | 1.526 | 8,747 | +0 | 0.00% | 13,349 |
| 2024-09-05 | 2024-09-03 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-09-04 | 2024-09-02 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-09-03 | 2024-08-30 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-09-02 | 2024-08-29 | 1.515 | 8,747 | +0 | 0.00% | 13,255 |
| 2024-08-30 | 2024-08-28 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-08-29 | 2024-08-27 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-08-28 | 2024-08-26 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-08-27 | 2024-08-23 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-08-26 | 2024-08-22 | 1.494 | 8,747 | +0 | 0.00% | 13,067 |
| 2024-08-23 | 2024-08-21 | 1.483 | 8,747 | +0 | 0.00% | 12,973 |
| 2024-08-22 | 2024-08-20 | 1.526 | 8,747 | +0 | 0.00% | 13,349 |
| 2024-08-21 | 2024-08-19 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-08-20 | 2024-08-16 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-08-19 | 2024-08-15 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-08-16 | 2024-08-14 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-08-15 | 2024-08-13 | 1.655 | 8,747 | +0 | 0.00% | 14,477 |
| 2024-08-14 | 2024-08-12 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-08-13 | 2024-08-09 | 1.644 | 8,747 | +0 | 0.00% | 14,383 |
| 2024-08-12 | 2024-08-08 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-08-09 | 2024-08-07 | 1.655 | 8,747 | +0 | 0.00% | 14,477 |
| 2024-08-08 | 2024-08-06 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-08-07 | 2024-08-05 | 1.601 | 8,747 | +0 | 0.00% | 14,007 |
| 2024-08-06 | 2024-08-02 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-08-05 | 2024-08-01 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-08-02 | 2024-07-31 | 1.698 | 8,747 | +0 | 0.00% | 14,853 |
| 2024-08-01 | 2024-07-30 | 1.655 | 8,747 | +0 | 0.00% | 14,477 |
| 2024-07-31 | 2024-07-29 | 1.687 | 8,747 | +0 | 0.00% | 14,759 |
| 2024-07-30 | 2024-07-26 | 1.687 | 8,747 | +0 | 0.00% | 14,759 |
| 2024-07-29 | 2024-07-25 | 1.709 | 8,747 | +0 | 0.00% | 14,947 |
| 2024-07-26 | 2024-07-24 | 1.720 | 8,747 | +0 | 0.00% | 15,041 |
| 2024-07-25 | 2024-07-23 | 1.720 | 8,747 | +0 | 0.00% | 15,041 |
| 2024-07-24 | 2024-07-22 | 1.816 | 8,747 | +0 | 0.00% | 15,887 |
| 2024-07-23 | 2024-07-19 | 1.730 | 8,747 | +0 | 0.00% | 15,135 |
| 2024-07-22 | 2024-07-18 | 1.763 | 8,747 | +0 | 0.00% | 15,417 |
| 2024-07-19 | 2024-07-17 | 1.752 | 8,747 | +0 | 0.00% | 15,323 |
| 2024-07-18 | 2024-07-16 | 1.773 | 8,747 | +0 | 0.00% | 15,511 |
| 2024-07-17 | 2024-07-15 | 1.773 | 8,747 | +0 | 0.00% | 15,511 |
| 2024-07-16 | 2024-07-12 | 1.709 | 8,747 | +0 | 0.00% | 14,947 |
| 2024-07-15 | 2024-07-11 | 1.709 | 8,747 | +0 | 0.00% | 14,947 |
| 2024-07-12 | 2024-07-10 | 1.698 | 8,747 | +0 | 0.00% | 14,853 |
| 2024-07-11 | 2024-07-09 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-07-10 | 2024-07-08 | 1.644 | 8,747 | +0 | 0.00% | 14,383 |
| 2024-07-09 | 2024-07-05 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-07-08 | 2024-07-04 | 1.677 | 8,747 | +0 | 0.00% | 14,665 |
| 2024-07-05 | 2024-07-03 | 1.634 | 8,747 | +0 | 0.00% | 14,289 |
| 2024-07-04 | 2024-07-02 | 1.623 | 8,747 | +0 | 0.00% | 14,195 |
| 2024-07-03 | 2024-06-28 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-07-02 | 2024-06-27 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-06-28 | 2024-06-26 | 1.558 | 8,747 | +0 | 0.00% | 13,631 |
| 2024-06-27 | 2024-06-25 | 1.569 | 8,747 | +0 | 0.00% | 13,725 |
| 2024-06-26 | 2024-06-24 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-06-25 | 2024-06-21 | 1.548 | 8,747 | +0 | 0.00% | 13,537 |
| 2024-06-24 | 2024-06-20 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-06-21 | 2024-06-19 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-06-20 | 2024-06-18 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-06-19 | 2024-06-17 | 1.580 | 8,747 | +0 | 0.00% | 13,819 |
| 2024-06-18 | 2024-06-14 | 1.623 | 8,747 | +0 | 0.00% | 14,195 |
| 2024-06-17 | 2024-06-13 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-06-14 | 2024-06-12 | 1.591 | 8,747 | +0 | 0.00% | 13,913 |
| 2024-06-13 | 2024-06-11 | 1.612 | 8,747 | +0 | 0.00% | 14,101 |
| 2024-06-12 | 2024-06-07 | 1.634 | 8,747 | +0 | 0.00% | 14,289 |
| 2024-06-11 | 2024-06-06 | 1.666 | 8,747 | +0 | 0.00% | 14,571 |
| 2024-06-07 | 2024-06-05 | 1.634 | 8,747 | +0 | 0.00% | 14,289 |
| 2024-06-06 | 2024-06-04 | 1.730 | 8,747 | +0 | 0.00% | 15,135 |
| 2024-06-05 | 2024-06-03 | 1.995 | 8,747 | +0 | 0.00% | 17,453 |
| 2024-06-04 | 2024-05-31 | 2.007 | 8,747 | +597 | 0.00% | 17,554 |
| 2024-06-03 | 2024-05-30 | 1.961 | 8,150 | +0 | 0.00% | 15,980 |
| 2024-05-31 | 2024-05-29 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-05-30 | 2024-05-28 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-05-29 | 2024-05-27 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-05-28 | 2024-05-24 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-05-27 | 2024-05-23 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-05-24 | 2024-05-22 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-05-23 | 2024-05-21 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-05-22 | 2024-05-20 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-05-21 | 2024-05-17 | 1.961 | 8,150 | +0 | 0.00% | 15,980 |
| 2024-05-20 | 2024-05-16 | 1.984 | 8,150 | +0 | 0.00% | 16,168 |
| 2024-05-17 | 2024-05-14 | 1.926 | 8,150 | +0 | 0.00% | 15,698 |
| 2024-05-16 | 2024-05-13 | 2.030 | 8,150 | +0 | 0.00% | 16,544 |
| 2024-05-14 | 2024-05-10 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-05-13 | 2024-05-09 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-05-10 | 2024-05-08 | 1.938 | 8,150 | +0 | 0.00% | 15,792 |
| 2024-05-09 | 2024-05-07 | 1.938 | 8,150 | +0 | 0.00% | 15,792 |
| 2024-05-08 | 2024-05-06 | 1.926 | 8,150 | +0 | 0.00% | 15,698 |
| 2024-05-07 | 2024-05-03 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-05-06 | 2024-05-02 | 1.868 | 8,150 | +0 | 0.00% | 15,228 |
| 2024-05-03 | 2024-04-30 | 1.868 | 8,150 | +0 | 0.00% | 15,228 |
| 2024-05-02 | 2024-04-29 | 1.892 | 8,150 | +0 | 0.00% | 15,416 |
| 2024-04-30 | 2024-04-26 | 1.892 | 8,150 | +0 | 0.00% | 15,416 |
| 2024-04-29 | 2024-04-25 | 1.857 | 8,150 | +0 | 0.00% | 15,134 |
| 2024-04-26 | 2024-04-24 | 1.857 | 8,150 | +0 | 0.00% | 15,134 |
| 2024-04-25 | 2024-04-23 | 1.834 | 8,150 | +0 | 0.00% | 14,946 |
| 2024-04-24 | 2024-04-22 | 1.868 | 8,150 | +0 | 0.00% | 15,228 |
| 2024-04-23 | 2024-04-19 | 1.915 | 8,150 | +0 | 0.00% | 15,604 |
| 2024-04-22 | 2024-04-18 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-04-19 | 2024-04-17 | 1.972 | 8,150 | +0 | 0.00% | 16,074 |
| 2024-04-18 | 2024-04-16 | 1.845 | 8,150 | +0 | 0.00% | 15,040 |
| 2024-04-17 | 2024-04-15 | 1.915 | 8,150 | +0 | 0.00% | 15,604 |
| 2024-04-16 | 2024-04-12 | 1.938 | 8,150 | +0 | 0.00% | 15,792 |
| 2024-04-15 | 2024-04-11 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-04-12 | 2024-04-10 | 1.984 | 8,150 | +0 | 0.00% | 16,168 |
| 2024-04-11 | 2024-04-09 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-04-10 | 2024-04-08 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-04-09 | 2024-04-05 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-04-08 | 2024-04-03 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-04-05 | 2024-04-02 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-04-03 | 2024-03-28 | 2.145 | 8,150 | +0 | 0.00% | 17,484 |
| 2024-04-02 | 2024-03-27 | 2.203 | 8,150 | +0 | 0.00% | 17,954 |
| 2024-03-28 | 2024-03-26 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-03-27 | 2024-03-25 | 2.053 | 8,150 | +0 | 0.00% | 16,732 |
| 2024-03-26 | 2024-03-22 | 2.030 | 8,150 | +0 | 0.00% | 16,544 |
| 2024-03-25 | 2024-03-21 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-03-22 | 2024-03-20 | 2.007 | 8,150 | +0 | 0.00% | 16,356 |
| 2024-03-21 | 2024-03-19 | 2.099 | 8,150 | +0 | 0.00% | 17,108 |
| 2024-03-20 | 2024-03-18 | 2.076 | 8,150 | +0 | 0.00% | 16,920 |
| 2024-03-19 | 2024-03-15 | 2.180 | 8,150 | +0 | 0.00% | 17,766 |
| 2024-03-18 | 2024-03-14 | 2.203 | 8,150 | +0 | 0.00% | 17,954 |
| 2024-03-15 | 2024-03-13 | 2.145 | 8,150 | +0 | 0.00% | 17,484 |
| 2024-03-14 | 2024-03-12 | 2.030 | 8,150 | +0 | 0.00% | 16,544 |
| 2024-03-13 | 2024-03-11 | 2.053 | 8,150 | +0 | 0.00% | 16,732 |
| 2024-03-12 | 2024-03-08 | 2.030 | 8,150 | +0 | 0.00% | 16,544 |
| 2024-03-11 | 2024-03-07 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-03-08 | 2024-03-06 | 2.041 | 8,150 | +0 | 0.00% | 16,638 |
| 2024-03-07 | 2024-03-05 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-03-06 | 2024-03-04 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-03-05 | 2024-03-01 | 1.995 | 8,150 | +0 | 0.00% | 16,262 |
| 2024-03-04 | 2024-02-29 | 1.938 | 8,150 | +0 | 0.00% | 15,792 |
| 2024-03-01 | 2024-02-28 | 1.949 | 8,150 | +0 | 0.00% | 15,886 |
| 2024-02-29 | 2024-02-27 | 1.972 | 8,150 | +0 | 0.00% | 16,074 |
| 2024-02-28 | 2024-02-26 | 2.018 | 8,150 | +0 | 0.00% | 16,450 |
| 2024-02-27 | 2024-02-23 | 2.076 | 8,150 | +0 | 0.00% | 16,920 |
| 2024-02-26 | 2024-02-22 | 2.053 | 8,150 | +0 | 0.00% | 16,732 |
| 2024-02-23 | 2024-02-21 | 1.845 | 8,150 | +0 | 0.00% | 15,040 |
| 2024-02-22 | 2024-02-20 | 1.868 | 8,150 | +0 | 0.00% | 15,228 |
| 2024-02-21 | 2024-02-19 | 1.845 | 8,150 | +0 | 0.00% | 15,040 |
| 2024-02-20 | 2024-02-16 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-02-19 | 2024-02-15 | 1.707 | 8,150 | +0 | 0.00% | 13,912 |
| 2024-02-16 | 2024-02-14 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-02-15 | 2024-02-09 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-02-14 | 2024-02-07 | 1.753 | 8,150 | +0 | 0.00% | 14,288 |
| 2024-02-08 | 2024-02-06 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-02-07 | 2024-02-05 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-02-06 | 2024-02-02 | 1.707 | 8,150 | +0 | 0.00% | 13,912 |
| 2024-02-05 | 2024-02-01 | 1.753 | 8,150 | +0 | 0.00% | 14,288 |
| 2024-02-02 | 2024-01-31 | 1.707 | 8,150 | +0 | 0.00% | 13,912 |
| 2024-02-01 | 2024-01-30 | 1.695 | 8,150 | +0 | 0.00% | 13,818 |
| 2024-01-31 | 2024-01-29 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-01-30 | 2024-01-26 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-01-29 | 2024-01-25 | 1.719 | 8,150 | +0 | 0.00% | 14,006 |
| 2024-01-26 | 2024-01-24 | 1.684 | 8,150 | +0 | 0.00% | 13,724 |
| 2024-01-25 | 2024-01-23 | 1.638 | 8,150 | +0 | 0.00% | 13,348 |
| 2024-01-24 | 2024-01-22 | 1.626 | 8,150 | +0 | 0.00% | 13,254 |
| 2024-01-23 | 2024-01-19 | 1.695 | 8,150 | +0 | 0.00% | 13,818 |
| 2024-01-22 | 2024-01-18 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-01-19 | 2024-01-17 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-01-18 | 2024-01-16 | 1.753 | 8,150 | +0 | 0.00% | 14,288 |
| 2024-01-17 | 2024-01-15 | 1.822 | 8,150 | +0 | 0.00% | 14,852 |
| 2024-01-16 | 2024-01-12 | 1.719 | 8,150 | +0 | 0.00% | 14,006 |
| 2024-01-15 | 2024-01-11 | 1.730 | 8,150 | +0 | 0.00% | 14,100 |
| 2024-01-12 | 2024-01-10 | 1.742 | 8,150 | +0 | 0.00% | 14,194 |
| 2024-01-11 | 2024-01-09 | 1.799 | 8,150 | +0 | 0.00% | 14,664 |
| 2024-01-10 | 2024-01-08 | 1.822 | 8,150 | +0 | 0.00% | 14,852 |
| 2024-01-09 | 2024-01-05 | 1.857 | 8,150 | +0 | 0.00% | 15,134 |
| 2024-01-08 | 2024-01-04 | 1.788 | 8,150 | +0 | 0.00% | 14,570 |
| 2024-01-05 | 2024-01-03 | 1.776 | 8,150 | +0 | 0.00% | 14,476 |
| 2024-01-04 | 2024-01-02 | 1.822 | 8,150 | +0 | 0.00% | 14,852 |
| 2024-01-03 | 2023-12-29 | 1.882 | 8,150 | +0 | 0.00% | 15,342 |
| 2024-01-02 | 2023-12-28 | 1.882 | 8,150 | +410 | 0.00% | 15,342 |
| 2023-12-29 | 2023-12-27 | 1.919 | 7,740 | +0 | 0.00% | 14,852 |
| 2023-12-28 | 2023-12-22 | 1.943 | 7,740 | +0 | 0.00% | 15,040 |
| 2023-12-27 | 2023-12-21 | 1.810 | 7,740 | +0 | 0.00% | 14,006 |
| 2023-12-22 | 2023-12-20 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-12-21 | 2023-12-19 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-12-20 | 2023-12-18 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-12-19 | 2023-12-15 | 1.591 | 7,740 | +0 | 0.00% | 12,314 |
| 2023-12-18 | 2023-12-14 | 1.627 | 7,740 | +0 | 0.00% | 12,596 |
| 2023-12-15 | 2023-12-13 | 1.640 | 7,740 | +0 | 0.00% | 12,690 |
| 2023-12-14 | 2023-12-12 | 1.579 | 7,740 | +0 | 0.00% | 12,220 |
| 2023-12-13 | 2023-12-11 | 1.615 | 7,740 | +0 | 0.00% | 12,502 |
| 2023-12-12 | 2023-12-08 | 1.652 | 7,740 | +0 | 0.00% | 12,784 |
| 2023-12-11 | 2023-12-07 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-12-08 | 2023-12-06 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-12-07 | 2023-12-05 | 1.664 | 7,740 | +0 | 0.00% | 12,878 |
| 2023-12-06 | 2023-12-04 | 1.737 | 7,740 | +0 | 0.00% | 13,442 |
| 2023-12-05 | 2023-12-01 | 1.725 | 7,740 | +0 | 0.00% | 13,348 |
| 2023-12-04 | 2023-11-30 | 1.737 | 7,740 | +0 | 0.00% | 13,442 |
| 2023-12-01 | 2023-11-29 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-11-30 | 2023-11-28 | 1.785 | 7,740 | +0 | 0.00% | 13,818 |
| 2023-11-29 | 2023-11-27 | 1.773 | 7,740 | +0 | 0.00% | 13,724 |
| 2023-11-28 | 2023-11-24 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-11-27 | 2023-11-23 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-11-24 | 2023-11-22 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-11-23 | 2023-11-21 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-11-22 | 2023-11-20 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-11-21 | 2023-11-17 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-11-20 | 2023-11-16 | 1.725 | 7,740 | +0 | 0.00% | 13,348 |
| 2023-11-17 | 2023-11-15 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-11-16 | 2023-11-14 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-11-15 | 2023-11-13 | 1.615 | 7,740 | +0 | 0.00% | 12,502 |
| 2023-11-14 | 2023-11-10 | 1.603 | 7,740 | +0 | 0.00% | 12,408 |
| 2023-11-13 | 2023-11-09 | 1.603 | 7,740 | +0 | 0.00% | 12,408 |
| 2023-11-10 | 2023-11-08 | 1.591 | 7,740 | +0 | 0.00% | 12,314 |
| 2023-11-09 | 2023-11-07 | 1.591 | 7,740 | +0 | 0.00% | 12,314 |
| 2023-11-08 | 2023-11-06 | 1.640 | 7,740 | +0 | 0.00% | 12,690 |
| 2023-11-07 | 2023-11-03 | 1.664 | 7,740 | +0 | 0.00% | 12,878 |
| 2023-11-06 | 2023-11-02 | 1.627 | 7,740 | +0 | 0.00% | 12,596 |
| 2023-11-03 | 2023-11-01 | 1.640 | 7,740 | +0 | 0.00% | 12,690 |
| 2023-11-02 | 2023-10-31 | 1.640 | 7,740 | +0 | 0.00% | 12,690 |
| 2023-11-01 | 2023-10-30 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-31 | 2023-10-27 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-30 | 2023-10-26 | 1.615 | 7,740 | +0 | 0.00% | 12,502 |
| 2023-10-27 | 2023-10-25 | 1.627 | 7,740 | +0 | 0.00% | 12,596 |
| 2023-10-26 | 2023-10-24 | 1.603 | 7,740 | +0 | 0.00% | 12,408 |
| 2023-10-25 | 2023-10-20 | 1.652 | 7,740 | +0 | 0.00% | 12,784 |
| 2023-10-24 | 2023-10-19 | 1.591 | 7,740 | +0 | 0.00% | 12,314 |
| 2023-10-20 | 2023-10-18 | 1.627 | 7,740 | +0 | 0.00% | 12,596 |
| 2023-10-19 | 2023-10-17 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-18 | 2023-10-16 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-17 | 2023-10-13 | 1.664 | 7,740 | +0 | 0.00% | 12,878 |
| 2023-10-16 | 2023-10-12 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-10-13 | 2023-10-11 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-12 | 2023-10-10 | 1.664 | 7,740 | +0 | 0.00% | 12,878 |
| 2023-10-11 | 2023-10-09 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-10-10 | 2023-10-06 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-10-09 | 2023-10-05 | 1.700 | 7,740 | +0 | 0.00% | 13,160 |
| 2023-10-06 | 2023-10-04 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-10-05 | 2023-10-03 | 1.700 | 7,740 | +0 | 0.00% | 13,160 |
| 2023-10-04 | 2023-09-29 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-10-03 | 2023-09-28 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-09-29 | 2023-09-27 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-09-28 | 2023-09-26 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-09-27 | 2023-09-25 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-09-26 | 2023-09-22 | 1.797 | 7,740 | +0 | 0.00% | 13,912 |
| 2023-09-25 | 2023-09-21 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-09-22 | 2023-09-20 | 1.785 | 7,740 | +0 | 0.00% | 13,818 |
| 2023-09-21 | 2023-09-19 | 1.822 | 7,740 | +0 | 0.00% | 14,100 |
| 2023-09-20 | 2023-09-18 | 1.761 | 7,740 | +0 | 0.00% | 13,630 |
| 2023-09-19 | 2023-09-15 | 1.810 | 7,740 | +0 | 0.00% | 14,006 |
| 2023-09-18 | 2023-09-14 | 1.676 | 7,740 | +0 | 0.00% | 12,972 |
| 2023-09-15 | 2023-09-13 | 1.700 | 7,740 | +0 | 0.00% | 13,160 |
| 2023-09-14 | 2023-09-12 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-09-13 | 2023-09-11 | 1.737 | 7,740 | +0 | 0.00% | 13,442 |
| 2023-09-12 | 2023-09-07 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-09-11 | 2023-09-06 | 1.749 | 7,740 | +0 | 0.00% | 13,536 |
| 2023-09-07 | 2023-09-05 | 1.797 | 7,740 | +0 | 0.00% | 13,912 |
| 2023-09-06 | 2023-09-04 | 1.737 | 7,740 | +0 | 0.00% | 13,442 |
| 2023-09-05 | 2023-08-31 | 1.712 | 7,740 | +0 | 0.00% | 13,254 |
| 2023-09-04 | 2023-08-30 | 1.688 | 7,740 | +0 | 0.00% | 13,066 |
| 2023-08-31 | 2023-08-29 | 1.555 | 7,740 | +0 | 0.00% | 12,032 |
| 2023-08-30 | 2023-08-28 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-29 | 2023-08-25 | 1.433 | 7,740 | +0 | 0.00% | 11,092 |
| 2023-08-28 | 2023-08-24 | 1.457 | 7,740 | +0 | 0.00% | 11,280 |
| 2023-08-25 | 2023-08-23 | 1.457 | 7,740 | +0 | 0.00% | 11,280 |
| 2023-08-24 | 2023-08-22 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-23 | 2023-08-21 | 1.372 | 7,740 | +0 | 0.00% | 10,622 |
| 2023-08-22 | 2023-08-18 | 1.372 | 7,740 | +0 | 0.00% | 10,622 |
| 2023-08-21 | 2023-08-17 | 1.409 | 7,740 | +0 | 0.00% | 10,904 |
| 2023-08-18 | 2023-08-16 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-17 | 2023-08-15 | 1.397 | 7,740 | +0 | 0.00% | 10,810 |
| 2023-08-16 | 2023-08-14 | 1.433 | 7,740 | +0 | 0.00% | 11,092 |
| 2023-08-15 | 2023-08-11 | 1.470 | 7,740 | +0 | 0.00% | 11,374 |
| 2023-08-14 | 2023-08-10 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-11 | 2023-08-09 | 1.421 | 7,740 | +0 | 0.00% | 10,998 |
| 2023-08-10 | 2023-08-08 | 1.482 | 7,740 | +0 | 0.00% | 11,468 |
| 2023-08-09 | 2023-08-07 | 1.518 | 7,740 | +0 | 0.00% | 11,750 |
| 2023-08-08 | 2023-08-04 | 1.482 | 7,740 | +0 | 0.00% | 11,468 |
| 2023-08-07 | 2023-08-03 | 1.433 | 7,740 | +0 | 0.00% | 11,092 |
| 2023-08-04 | 2023-08-02 | 1.470 | 7,740 | +0 | 0.00% | 11,374 |
| 2023-08-03 | 2023-08-01 | 1.518 | 7,740 | +0 | 0.00% | 11,750 |
| 2023-08-02 | 2023-07-31 | 1.518 | 7,740 | +0 | 0.00% | 11,750 |
| 2023-08-01 | 2023-07-28 | 1.482 | 7,740 | +0 | 0.00% | 11,468 |
| 2023-07-31 | 2023-07-27 | 1.409 | 7,740 | +0 | 0.00% | 10,904 |
| 2023-07-28 | 2023-07-26 | 1.409 | 7,740 | +0 | 0.00% | 10,904 |
| 2023-07-27 | 2023-07-25 | 1.360 | 7,740 | +0 | 0.00% | 10,528 |
| 2023-07-26 | 2023-07-24 | 1.336 | 7,740 | +0 | 0.00% | 10,340 |
| 2023-07-25 | 2023-07-21 | 1.385 | 7,740 | +0 | 0.00% | 10,716 |
| 2023-07-24 | 2023-07-20 | 1.348 | 7,740 | +0 | 0.00% | 10,434 |
| 2023-07-21 | 2023-07-19 | 1.409 | 7,740 | +0 | 0.00% | 10,904 |
| 2023-07-20 | 2023-07-18 | 1.385 | 7,740 | +0 | 0.00% | 10,716 |
| 2023-07-19 | 2023-07-14 | 1.275 | 7,740 | +0 | 0.00% | 9,870 |
| 2023-07-18 | 2023-07-13 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-07-14 | 2023-07-12 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-07-13 | 2023-07-11 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-07-12 | 2023-07-10 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-07-11 | 2023-07-07 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-07-10 | 2023-07-06 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-07-07 | 2023-07-05 | 1.287 | 7,740 | +0 | 0.00% | 9,964 |
| 2023-07-06 | 2023-07-04 | 1.287 | 7,740 | +0 | 0.00% | 9,964 |
| 2023-07-05 | 2023-07-03 | 1.287 | 7,740 | +0 | 0.00% | 9,964 |
| 2023-07-04 | 2023-06-30 | 1.275 | 7,740 | +0 | 0.00% | 9,870 |
| 2023-07-03 | 2023-06-29 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-30 | 2023-06-28 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-29 | 2023-06-27 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-28 | 2023-06-26 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-27 | 2023-06-23 | 1.239 | 7,740 | +0 | 0.00% | 9,588 |
| 2023-06-26 | 2023-06-21 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-23 | 2023-06-20 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-21 | 2023-06-19 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-06-20 | 2023-06-16 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-19 | 2023-06-15 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-16 | 2023-06-14 | 1.251 | 7,740 | +0 | 0.00% | 9,682 |
| 2023-06-15 | 2023-06-13 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-06-14 | 2023-06-12 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-06-13 | 2023-06-09 | 1.263 | 7,740 | +0 | 0.00% | 9,776 |
| 2023-06-12 | 2023-06-08 | 1.275 | 7,740 | +0 | 0.00% | 9,870 |
| 2023-06-09 | 2023-06-07 | 1.287 | 7,740 | +0 | 0.00% | 9,964 |
| 2023-06-08 | 2023-06-06 | 1.300 | 7,740 | +0 | 0.00% | 10,058 |
| 2023-06-07 | 2023-06-05 | 1.519 | 7,740 | +0 | 0.00% | 11,756 |
| 2023-06-06 | 2023-06-02 | 1.506 | 7,740 | +561 | 0.00% | 11,654 |
| 2023-06-05 | 2023-06-01 | 1.440 | 7,179 | +0 | 0.00% | 10,339 |
| 2023-06-02 | 2023-05-31 | 1.453 | 7,179 | +0 | 0.00% | 10,433 |
| 2023-06-01 | 2023-05-30 | 1.466 | 7,179 | +0 | 0.00% | 10,527 |
| 2023-05-31 | 2023-05-29 | 1.453 | 7,179 | +0 | 0.00% | 10,433 |
| 2023-05-30 | 2023-05-25 | 1.414 | 7,179 | +0 | 0.00% | 10,152 |
| 2023-05-29 | 2023-05-24 | 1.453 | 7,179 | +0 | 0.00% | 10,433 |
| 2023-05-25 | 2023-05-23 | 1.466 | 7,179 | +0 | 0.00% | 10,527 |
| 2023-05-24 | 2023-05-22 | 1.506 | 7,179 | +0 | 0.00% | 10,809 |
| 2023-05-23 | 2023-05-19 | 1.571 | 7,179 | +0 | 0.00% | 11,279 |
| 2023-05-22 | 2023-05-18 | 1.624 | 7,179 | +0 | 0.00% | 11,655 |
| 2023-05-19 | 2023-05-17 | 1.610 | 7,179 | +0 | 0.00% | 11,561 |
| 2023-05-18 | 2023-05-16 | 1.624 | 7,179 | +0 | 0.00% | 11,655 |
| 2023-05-17 | 2023-05-15 | 1.663 | 7,179 | +0 | 0.00% | 11,937 |
| 2023-05-16 | 2023-05-12 | 1.689 | 7,179 | +0 | 0.00% | 12,125 |
| 2023-05-15 | 2023-05-11 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-12 | 2023-05-10 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-11 | 2023-05-09 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-10 | 2023-05-08 | 1.768 | 7,179 | +0 | 0.00% | 12,689 |
| 2023-05-09 | 2023-05-05 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-08 | 2023-05-04 | 1.689 | 7,179 | +0 | 0.00% | 12,125 |
| 2023-05-05 | 2023-05-03 | 1.715 | 7,179 | +0 | 0.00% | 12,313 |
| 2023-05-04 | 2023-05-02 | 1.754 | 7,179 | +0 | 0.00% | 12,595 |
| 2023-05-03 | 2023-04-28 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-05-02 | 2023-04-27 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-04-28 | 2023-04-26 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-04-27 | 2023-04-25 | 1.702 | 7,179 | +0 | 0.00% | 12,219 |
| 2023-04-26 | 2023-04-24 | 1.781 | 7,179 | +0 | 0.00% | 12,783 |
| 2023-04-25 | 2023-04-21 | 1.807 | 7,179 | +0 | 0.00% | 12,971 |
| 2023-04-24 | 2023-04-20 | 1.807 | 7,179 | +0 | 0.00% | 12,971 |
| 2023-04-21 | 2023-04-19 | 1.807 | 7,179 | +0 | 0.00% | 12,971 |
| 2023-04-20 | 2023-04-18 | 1.807 | 7,179 | +0 | 0.00% | 12,971 |
| 2023-04-19 | 2023-04-17 | 1.820 | 7,179 | +0 | 0.00% | 13,065 |
| 2023-04-18 | 2023-04-14 | 1.833 | 7,179 | +0 | 0.00% | 13,159 |
| 2023-04-17 | 2023-04-13 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-04-14 | 2023-04-12 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-04-13 | 2023-04-11 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-04-12 | 2023-04-06 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-04-11 | 2023-04-04 | 1.912 | 7,179 | +0 | 0.00% | 13,723 |
| 2023-04-06 | 2023-04-03 | 1.912 | 7,179 | +0 | 0.00% | 13,723 |
| 2023-04-04 | 2023-03-31 | 1.912 | 7,179 | +0 | 0.00% | 13,723 |
| 2023-04-03 | 2023-03-30 | 1.938 | 7,179 | +0 | 0.00% | 13,911 |
| 2023-03-31 | 2023-03-29 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-03-30 | 2023-03-28 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-03-29 | 2023-03-27 | 1.859 | 7,179 | +0 | 0.00% | 13,347 |
| 2023-03-28 | 2023-03-24 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-03-27 | 2023-03-23 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-03-24 | 2023-03-22 | 1.833 | 7,179 | +0 | 0.00% | 13,159 |
| 2023-03-23 | 2023-03-21 | 1.833 | 7,179 | +0 | 0.00% | 13,159 |
| 2023-03-22 | 2023-03-20 | 1.833 | 7,179 | +0 | 0.00% | 13,159 |
| 2023-03-21 | 2023-03-17 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-03-20 | 2023-03-16 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-03-17 | 2023-03-15 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-03-16 | 2023-03-14 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-03-15 | 2023-03-13 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-03-14 | 2023-03-10 | 1.820 | 7,179 | +0 | 0.00% | 13,065 |
| 2023-03-13 | 2023-03-09 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-03-10 | 2023-03-08 | 1.859 | 7,179 | +0 | 0.00% | 13,347 |
| 2023-03-09 | 2023-03-07 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-03-08 | 2023-03-06 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-03-07 | 2023-03-03 | 1.951 | 7,179 | +0 | 0.00% | 14,005 |
| 2023-03-06 | 2023-03-02 | 2.016 | 7,179 | +0 | 0.00% | 14,475 |
| 2023-03-03 | 2023-03-01 | 1.820 | 7,179 | +0 | 0.00% | 13,065 |
| 2023-03-02 | 2023-02-28 | 1.794 | 7,179 | +0 | 0.00% | 12,877 |
| 2023-03-01 | 2023-02-27 | 1.820 | 7,179 | +0 | 0.00% | 13,065 |
| 2023-02-28 | 2023-02-24 | 1.885 | 7,179 | +0 | 0.00% | 13,535 |
| 2023-02-27 | 2023-02-23 | 1.899 | 7,179 | +0 | 0.00% | 13,629 |
| 2023-02-24 | 2023-02-22 | 1.951 | 7,179 | +0 | 0.00% | 14,005 |
| 2023-02-23 | 2023-02-21 | 1.990 | 7,179 | +0 | 0.00% | 14,287 |
| 2023-02-22 | 2023-02-20 | 2.016 | 7,179 | +0 | 0.00% | 14,475 |
| 2023-02-21 | 2023-02-17 | 1.977 | 7,179 | +0 | 0.00% | 14,193 |
| 2023-02-20 | 2023-02-16 | 1.964 | 7,179 | +0 | 0.00% | 14,099 |
| 2023-02-17 | 2023-02-15 | 2.029 | 7,179 | +0 | 0.00% | 14,569 |
| 2023-02-16 | 2023-02-14 | 2.108 | 7,179 | +0 | 0.00% | 15,133 |
| 2023-02-15 | 2023-02-13 | 2.082 | 7,179 | +0 | 0.00% | 14,945 |
| 2023-02-14 | 2023-02-10 | 2.108 | 7,179 | +0 | 0.00% | 15,133 |
| 2023-02-13 | 2023-02-09 | 2.121 | 7,179 | +0 | 0.00% | 15,227 |
| 2023-02-10 | 2023-02-08 | 2.069 | 7,179 | +0 | 0.00% | 14,851 |
| 2023-02-09 | 2023-02-07 | 2.082 | 7,179 | +0 | 0.00% | 14,945 |
| 2023-02-08 | 2023-02-06 | 2.082 | 7,179 | +0 | 0.00% | 14,945 |
| 2023-02-07 | 2023-02-03 | 2.095 | 7,179 | +0 | 0.00% | 15,039 |
| 2023-02-06 | 2023-02-02 | 2.173 | 7,179 | +0 | 0.00% | 15,603 |
| 2023-02-03 | 2023-02-01 | 2.200 | 7,179 | +0 | 0.00% | 15,791 |
| 2023-02-02 | 2023-01-31 | 2.160 | 7,179 | +0 | 0.00% | 15,509 |
| 2023-02-01 | 2023-01-30 | 2.121 | 7,179 | +0 | 0.00% | 15,227 |
| 2023-01-31 | 2023-01-27 | 2.213 | 7,179 | +0 | 0.00% | 15,885 |
| 2023-01-30 | 2023-01-26 | 2.226 | 7,179 | +0 | 0.00% | 15,979 |
| 2023-01-27 | 2023-01-20 | 2.160 | 7,179 | +0 | 0.00% | 15,509 |
| 2023-01-26 | 2023-01-19 | 2.108 | 7,179 | +0 | 0.00% | 15,133 |
| 2023-01-20 | 2023-01-18 | 1.990 | 7,179 | +0 | 0.00% | 14,287 |
| 2023-01-19 | 2023-01-17 | 2.003 | 7,179 | +0 | 0.00% | 14,381 |
| 2023-01-18 | 2023-01-16 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-17 | 2023-01-13 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-16 | 2023-01-12 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-13 | 2023-01-11 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-01-12 | 2023-01-10 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-01-11 | 2023-01-09 | 1.872 | 7,179 | +0 | 0.00% | 13,441 |
| 2023-01-10 | 2023-01-06 | 1.846 | 7,179 | +0 | 0.00% | 13,253 |
| 2023-01-09 | 2023-01-05 | 1.859 | 7,179 | +0 | 0.00% | 13,347 |
| 2023-01-06 | 2023-01-04 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-05 | 2023-01-03 | 1.925 | 7,179 | +0 | 0.00% | 13,817 |
| 2023-01-04 | 2022-12-30 | 2.152 | 7,179 | +0 | 0.00% | 15,448 |
| 2023-01-03 | 2022-12-29 | 2.179 | 7,179 | +277 | 0.00% | 15,643 |
| 2022-12-30 | 2022-12-28 | 2.193 | 6,902 | +0 | 0.00% | 15,134 |
| 2022-12-29 | 2022-12-23 | 2.125 | 6,902 | +0 | 0.00% | 14,664 |
| 2022-12-28 | 2022-12-22 | 2.043 | 6,902 | +0 | 0.00% | 14,100 |
| 2022-12-23 | 2022-12-21 | 2.029 | 6,902 | +0 | 0.00% | 14,006 |
| 2022-12-22 | 2022-12-20 | 2.056 | 6,902 | +0 | 0.00% | 14,194 |
| 2022-12-21 | 2022-12-19 | 2.043 | 6,902 | +0 | 0.00% | 14,100 |
| 2022-12-20 | 2022-12-16 | 2.097 | 6,902 | +0 | 0.00% | 14,476 |
| 2022-12-19 | 2022-12-15 | 2.043 | 6,902 | +0 | 0.00% | 14,100 |
| 2022-12-16 | 2022-12-14 | 2.056 | 6,902 | -95,456 | 0.00% | 14,194 |
| 2022-12-15 | 2022-12-13 | 2.056 | 102,358 | +95,456 | 0.00% | 210,494 |
| 2022-10-17 | 2022-10-13 | 1.961 | 6,902 | -73,428 | 0.00% | 13,536 |
| 2022-10-06 | 2022-10-03 | 2.138 | 80,330 | +73,428 | 0.00% | 171,759 |
| 2022-08-04 | 2022-08-02 | 2.302 | 6,902 | -14,686 | 0.00% | 15,886 |
| 2022-07-27 | 2022-07-25 | 2.383 | 21,588 | -11,748 | 0.00% | 51,451 |
| 2022-07-12 | 2022-07-08 | 2.547 | 33,336 | +14,685 | 0.00% | 84,898 |
| 2022-07-04 | 2022-06-29 | 3.735 | 18,651 | +2,397 | 0.00% | 69,659 |
| 2022-06-22 | 2022-06-20 | 3.563 | 16,254 | +1,280 | 0.00% | 57,913 |
| 2022-06-20 | 2022-06-16 | 3.688 | 14,974 | -5,119 | 0.00% | 55,224 |
| 2022-06-13 | 2022-06-09 | 3.672 | 20,093 | +14,078 | 0.00% | 73,789 |
| 2022-05-31 | 2022-05-27 | 2.985 | 6,015 | -17,918 | 0.00% | 17,953 |
| 2022-05-10 | 2022-05-05 | 2.844 | 23,933 | +17,918 | 0.00% | 68,069 |
| 2022-04-14 | 2022-04-12 | 2.719 | 6,015 | -15,358 | 0.00% | 16,356 |
| 2022-04-06 | 2022-04-01 | 3.188 | 21,373 | +15,358 | 0.00% | 68,136 |
| 2022-03-16 | 2022-03-14 | 2.172 | 6,015 | -24,317 | 0.00% | 13,066 |
| 2022-03-07 | 2022-03-03 | 2.094 | 30,332 | +24,317 | 0.00% | 63,516 |
| 2022-01-05 | 2022-01-03 | 1.860 | 6,015 | -6,653 | 0.00% | 11,186 |
| 2021-12-28 | 2021-12-22 | 1.656 | 12,668 | -122,863 | 0.00% | 20,984 |
| 2021-12-10 | 2021-12-08 | 1.328 | 135,531 | -414,663 | 0.01% | 180,027 |
| 2021-12-09 | 2021-12-07 | 1.266 | 550,194 | -7,679 | 0.03% | 696,435 |
| 2021-12-08 | 2021-12-06 | 1.266 | 557,873 | +422,342 | 0.03% | 706,155 |
| 2021-12-07 | 2021-12-03 | 1.483 | 135,531 | -38,395 | 0.01% | 200,999 |
| 2021-12-06 | 2021-12-02 | 1.466 | 173,926 | +48,251 | 0.01% | 255,009 |
| 2021-11-26 | 2021-11-24 | 1.432 | 125,675 | -982,625 | 0.01% | 180,028 |
| 2021-11-23 | 2021-11-19 | 1.230 | 1,108,300 | -42,723 | 0.06% | 1,363,492 |
| 2021-11-22 | 2021-11-18 | 1.264 | 1,151,023 | +213,615 | 0.06% | 1,454,848 |
| 2021-11-19 | 2021-11-17 | 1.281 | 937,408 | -42,723 | 0.05% | 1,200,645 |
| 2021-11-18 | 2021-11-16 | 1.315 | 980,131 | +113,927 | 0.05% | 1,288,401 |
| 2021-11-16 | 2021-11-12 | 1.315 | 866,204 | +299,060 | 0.05% | 1,138,642 |
| 2021-11-15 | 2021-11-11 | 1.348 | 567,144 | +398,747 | 0.03% | 764,638 |
| 2021-11-05 | 2021-11-03 | 1.399 | 168,397 | +42,722 | 0.01% | 235,551 |
| 2021-10-22 | 2021-10-20 | 1.567 | 125,675 | -256,337 | 0.01% | 196,972 |
| 2021-10-21 | 2021-10-19 | 1.550 | 382,012 | -92,566 | 0.02% | 592,294 |
| 2021-10-20 | 2021-10-18 | 1.534 | 474,578 | +348,903 | 0.03% | 727,816 |
| 2021-10-19 | 2021-10-15 | 1.500 | 125,675 | -7,120 | 0.01% | 188,500 |
| 2021-10-18 | 2021-10-12 | 1.500 | 132,795 | +7,120 | 0.01% | 199,179 |
| 2021-09-23 | 2021-09-20 | 1.348 | 125,675 | -28,481 | 0.01% | 169,438 |
| 2021-09-20 | 2021-09-16 | 1.567 | 154,156 | -14,241 | 0.01% | 241,610 |
| 2021-09-17 | 2021-09-15 | 1.719 | 168,397 | +14,241 | 0.01% | 289,472 |
| 2021-09-15 | 2021-09-13 | 1.635 | 154,156 | +28,481 | 0.01% | 252,002 |
| 2021-09-14 | 2021-09-10 | 1.635 | 125,675 | -21,361 | 0.01% | 205,444 |
| 2021-09-13 | 2021-09-09 | 1.601 | 147,036 | -14,241 | 0.01% | 235,407 |
| 2021-09-07 | 2021-09-03 | 1.281 | 161,277 | +35,602 | 0.01% | 206,566 |
| 2021-08-31 | 2021-08-27 | 1.079 | 125,675 | -56,963 | 0.01% | 135,551 |
| 2021-07-22 | 2021-07-20 | 0.699 | 182,638 | -7,121 | 0.01% | 127,736 |
| 2021-07-21 | 2021-07-19 | 0.733 | 189,759 | +7,121 | 0.01% | 139,112 |
| 2020-04-06 | 2020-04-02 | 0.297 | 182,638 | -14,241 | 0.01% | 54,172 |
| 2020-01-29 | 2020-01-22 | 0.581 | 196,879 | +14,241 | 0.01% | 114,470 |
| 2019-07-16 | 2019-07-12 | 1.047 | 182,638 | +23,909 | 0.01% | 191,246 |
| 2018-11-19 | 2018-11-15 | 0.795 | 158,729 | -43,319 | 0.01% | 126,197 |
| 2018-11-16 | 2018-11-14 | 0.814 | 202,048 | -18,565 | 0.01% | 164,555 |
| 2018-11-15 | 2018-11-13 | 0.834 | 220,613 | +61,884 | 0.01% | 183,953 |
| 2018-06-29 | 2018-06-27 | 1.213 | 158,729 | +8,994 | 0.01% | 192,509 |
| 2018-06-21 | 2018-06-19 | 1.254 | 149,735 | -5,837 | 0.01% | 187,757 |
| 2018-06-13 | 2018-06-11 | 1.316 | 155,572 | +5,837 | 0.01% | 204,670 |
| 2018-01-11 | 2018-01-09 | 1.788 | 149,735 | -5,837 | 0.01% | 267,784 |
| 2017-11-09 | 2017-11-07 | 1.501 | 155,572 | +5,837 | 0.01% | 233,451 |
| 2017-10-11 | 2017-10-09 | 1.725 | 149,735 | +7,025 | 0.01% | 258,359 |
| 2017-10-10 | 2017-10-06 | 1.725 | 142,710 | -33,383 | 0.01% | 246,237 |
| 2017-10-09 | 2017-10-04 | 1.790 | 176,093 | +33,383 | 0.01% | 315,232 |
| 2017-10-06 | 2017-10-03 | 1.682 | 142,710 | -61,666 | 0.01% | 240,082 |
| 2017-09-01 | 2017-08-30 | 1.769 | 204,376 | -2,712 | 0.01% | 361,454 |
| 2017-08-28 | 2017-08-24 | 1.855 | 207,088 | -33,383 | 0.01% | 384,117 |
| 2017-08-25 | 2017-08-22 | 1.920 | 240,471 | +33,383 | 0.02% | 461,596 |
| 2017-06-06 | 2017-06-02 | 2.191 | 207,088 | +17,523 | 0.01% | 453,779 |
| 2017-05-17 | 2017-05-15 | 2.050 | 189,565 | +18,854 | 0.01% | 388,583 |
| 2017-04-11 | 2017-04-07 | 2.757 | 170,711 | -25,465 | 0.01% | 470,602 |
| 2017-04-10 | 2017-04-06 | 2.804 | 196,176 | +25,465 | 0.01% | 550,046 |
| 2017-04-06 | 2017-04-03 | 2.662 | 170,711 | -10,186 | 0.01% | 454,513 |
| 2017-04-05 | 2017-03-31 | 2.592 | 180,897 | +10,186 | 0.01% | 468,846 |
| 2017-03-31 | 2017-03-29 | 3.416 | 170,711 | -10,186 | 0.01% | 583,224 |
| 2017-03-30 | 2017-03-28 | 3.534 | 180,897 | +10,186 | 0.01% | 639,335 |
| 2017-02-28 | 2017-02-24 | 3.416 | 170,711 | -132,418 | 0.01% | 583,224 |
| 2017-02-27 | 2017-02-23 | 3.581 | 303,129 | +127,325 | 0.02% | 1,085,618 |
| 2017-02-24 | 2017-02-22 | 3.676 | 175,804 | -106,953 | 0.01% | 646,189 |
| 2017-02-23 | 2017-02-21 | 3.628 | 282,757 | +66,209 | 0.02% | 1,025,983 |
| 2017-02-22 | 2017-02-20 | 3.534 | 216,548 | +45,837 | 0.02% | 765,335 |
| 2017-02-06 | 2017-02-02 | 2.780 | 170,711 | -45,837 | 0.01% | 474,624 |
| 2017-01-06 | 2017-01-04 | 2.568 | 216,548 | -45,837 | 0.02% | 556,143 |
| 2017-01-05 | 2017-01-03 | 2.615 | 262,385 | +91,674 | 0.02% | 686,228 |
| 2017-01-03 | 2016-12-29 | 2.450 | 170,711 | +45,837 | 0.01% | 418,313 |
| 2016-12-19 | 2016-12-15 | 2.026 | 124,874 | -8,488 | 0.01% | 253,033 |
| 2016-11-08 | 2016-11-04 | 1.838 | 133,362 | -15,279 | 0.01% | 245,094 |
| 2016-11-07 | 2016-11-03 | 1.861 | 148,641 | +15,279 | 0.01% | 276,676 |
| 2016-11-04 | 2016-11-02 | 1.861 | 133,362 | -15,279 | 0.01% | 248,236 |
| 2016-11-03 | 2016-11-01 | 1.908 | 148,641 | +15,279 | 0.01% | 283,681 |
| 2016-10-31 | 2016-10-27 | 1.932 | 133,362 | +48,049 | 0.01% | 257,663 |
| 2016-10-28 | 2016-10-26 | 2.050 | 85,313 | -15,279 | 0.01% | 174,880 |
| 2016-10-27 | 2016-10-25 | 2.097 | 100,592 | -5,093 | 0.01% | 210,940 |
| 2016-10-20 | 2016-10-18 | 2.121 | 105,685 | +10,186 | 0.01% | 224,110 |
| 2016-10-17 | 2016-10-13 | 1.908 | 95,499 | +10,186 | 0.01% | 182,259 |
| 2016-10-13 | 2016-10-11 | 1.814 | 85,313 | -1,698 | 0.01% | 154,779 |
| 2016-10-12 | 2016-10-07 | 2.026 | 87,011 | -424 | 0.01% | 176,311 |
| 2016-10-11 | 2016-10-06 | 2.191 | 87,435 | -3,820 | 0.01% | 191,591 |
| 2016-10-07 | 2016-10-05 | 2.285 | 91,255 | -124,136 | 0.01% | 208,562 |
| 2016-10-06 | 2016-10-04 | 2.262 | 215,391 | +129,448 | 0.02% | 487,197 |
| 2016-10-05 | 2016-10-03 | 2.215 | 85,943 | +1,697 | 0.01% | 190,346 |
| 2016-09-30 | 2016-09-28 | 1.579 | 84,246 | -80,639 | 0.01% | 132,993 |
| 2016-09-27 | 2016-09-23 | 1.555 | 164,885 | -127,326 | 0.02% | 256,408 |
| 2016-09-26 | 2016-09-22 | 1.508 | 292,211 | +4,245 | 0.03% | 440,639 |
| 2016-09-23 | 2016-09-21 | 1.461 | 287,966 | +212,209 | 0.03% | 420,668 |
| 2016-09-20 | 2016-09-15 | 1.119 | 75,757 | -127,326 | 0.01% | 84,786 |
| 2016-09-15 | 2016-09-13 | 1.060 | 203,083 | +42,442 | 0.02% | 215,324 |
| 2016-09-14 | 2016-09-12 | 1.048 | 160,641 | +84,884 | 0.02% | 168,431 |
| 2016-08-11 | 2016-08-09 | 0.518 | 75,757 | +59,742 | 0.01% | 39,269 |
| 2016-07-11 | 2016-07-07 | 0.561 | 16,015 | -12,733 | 0.00% | 8,981 |
| 2016-07-04 | 2016-06-29 | 0.535 | 28,748 | +12,733 | 0.00% | 15,376 |
| 2016-06-28 | 2016-06-24 | 1.249 | 16,015 | +2,243 | 0.00% | 19,999 |
| 2016-06-10 | 2016-06-07 | 1.720 | 13,772 | -425 | 0.02% | 23,688 |
| 2016-05-19 | 2016-05-17 | 0.155 | 14,197 | +11,467 | 0.02% | 2,202 |
| 2016-05-18 | 2016-05-16 | 0.152 | 2,730 | -407,102 | 0.02% | 414 |
| 2016-05-09 | 2016-05-05 | 0.328 | 409,832 | -61,260 | 0.02% | 134,469 |
| 2016-05-06 | 2016-05-04 | 0.235 | 471,092 | -61,260 | 0.02% | 110,736 |
| 2015-08-28 | 2015-08-26 | 0.204 | 532,352 | +122,520 | 0.02% | 108,625 |
| 2015-08-20 | 2015-08-18 | 0.286 | 409,832 | -122,520 | 0.02% | 117,075 |
| 2015-08-12 | 2015-08-10 | 0.330 | 532,352 | +61,260 | 0.02% | 175,538 |
| 2015-08-07 | 2015-08-05 | 0.323 | 471,092 | +61,260 | 0.02% | 152,262 |
| 2015-07-29 | 2015-07-27 | 0.326 | 409,832 | -61,260 | 0.02% | 133,800 |
| 2015-07-24 | 2015-07-22 | 0.359 | 471,092 | -61,260 | 0.02% | 169,180 |
| 2015-07-20 | 2015-07-16 | 0.354 | 532,352 | +61,260 | 0.02% | 188,573 |
| 2015-07-16 | 2015-07-14 | 0.380 | 471,092 | -61,260 | 0.02% | 179,177 |
| 2015-07-13 | 2015-07-09 | 0.328 | 532,352 | +122,520 | 0.02% | 174,669 |
| 2015-07-08 | 2015-07-06 | 0.389 | 409,832 | -61,260 | 0.02% | 159,222 |
| 2015-07-07 | 2015-07-03 | 0.406 | 471,092 | -61,260 | 0.02% | 191,481 |
| 2015-06-30 | 2015-06-26 | 0.490 | 532,352 | +61,260 | 0.02% | 260,700 |
| 2015-06-26 | 2015-06-24 | 0.522 | 471,092 | +367,562 | 0.02% | 246,080 |
| 2015-06-09 | 2015-06-05 | 0.628 | 103,530 | -30,630 | 0.00% | 65,065 |
| 2015-05-27 | 2015-05-22 | 0.498 | 134,160 | -428,210 | 0.01% | 66,795 |
| 2015-05-26 | 2015-05-21 | 0.506 | 562,370 | +428,210 | 0.02% | 284,580 |
| 2015-05-20 | 2015-05-18 | 0.416 | 134,160 | -61,261 | 0.01% | 55,845 |
| 2015-05-07 | 2015-05-05 | 0.473 | 195,421 | +30,631 | 0.01% | 92,510 |
| 2015-03-26 | 2015-03-24 | 0.367 | 164,790 | -104,143 | 0.01% | 60,525 |
| 2015-03-24 | 2015-03-20 | 0.371 | 268,933 | +104,143 | 0.01% | 99,653 |
| 2015-03-18 | 2015-03-16 | 0.389 | 164,790 | -121,296 | 0.01% | 64,022 |
| 2015-03-17 | 2015-03-13 | 0.397 | 286,086 | +121,296 | 0.01% | 113,481 |
| 2015-03-12 | 2015-03-10 | 0.395 | 164,790 | -122,521 | 0.01% | 65,098 |
| 2015-02-09 | 2015-02-05 | 0.374 | 287,311 | +61,260 | 0.01% | 107,401 |
| 2015-01-28 | 2015-01-26 | 0.392 | 226,051 | -7,964 | 0.01% | 88,560 |
| 2014-12-16 | 2014-12-12 | 0.473 | 234,015 | +61,261 | 0.01% | 110,780 |
| 2014-12-08 | 2014-12-04 | 0.571 | 172,754 | -61,261 | 0.01% | 98,700 |
| 2014-11-26 | 2014-11-24 | 0.547 | 234,015 | +61,261 | 0.01% | 127,970 |
| 2014-08-13 | 2014-08-11 | 0.808 | 172,754 | -245,042 | 0.01% | 139,590 |
| 2014-07-30 | 2014-07-28 | 0.833 | 417,796 | +61,261 | 0.02% | 347,820 |
| 2014-04-15 | 2014-04-11 | 0.588 | 356,535 | -61,261 | 0.02% | 209,520 |
| 2013-10-29 | 2013-10-25 | 1.012 | 417,796 | -61,260 | 0.02% | 422,840 |
| 2013-10-23 | 2013-10-21 | 1.028 | 479,056 | +11,027 | 0.02% | 492,660 |
| 2013-10-22 | 2013-10-18 | 1.061 | 468,029 | +111,494 | 0.02% | 496,600 |
| 2013-09-27 | 2013-09-25 | 0.979 | 356,535 | -1,225 | 0.02% | 349,200 |
| 2013-08-15 | 2013-08-12 | 0.979 | 357,760 | -3,676 | 0.02% | 350,400 |
| 2013-08-13 | 2013-08-09 | 0.963 | 361,436 | +3,676 | 0.02% | 348,100 |
| 2013-08-02 | 2013-07-31 | 0.710 | 357,760 | -4,901 | 0.02% | 254,040 |
| 2013-07-12 | 2013-07-10 | 0.677 | 362,661 | -6,739 | 0.02% | 245,680 |
| 2013-07-09 | 2013-07-05 | 0.726 | 369,400 | -613 | 0.02% | 268,335 |
| 2013-07-08 | 2013-07-04 | 0.710 | 370,013 | +7,352 | 0.02% | 262,740 |
| 2013-07-04 | 2013-07-02 | 0.702 | 362,661 | -36,756 | 0.02% | 254,560 |
| 2013-06-17 | 2013-06-13 | 0.881 | 399,417 | -23,279 | 0.02% | 352,080 |
| 2013-06-04 | 2013-05-31 | 0.996 | 422,696 | +122,520 | 0.02% | 420,900 |
| 2013-05-24 | 2013-05-22 | 1.159 | 300,176 | +4,901 | 0.01% | 347,900 |
| 2013-05-23 | 2013-05-21 | 1.159 | 295,275 | -4,901 | 0.01% | 342,220 |
| 2013-05-20 | 2013-05-15 | 1.110 | 300,176 | -612 | 0.01% | 333,200 |
| 2013-05-15 | 2013-05-13 | 1.159 | 300,788 | +10,414 | 0.01% | 348,610 |
| 2013-05-08 | 2013-05-06 | 1.192 | 290,374 | -8,577 | 0.01% | 346,020 |
| 2013-04-19 | 2013-04-17 | 1.290 | 298,951 | -1,225 | 0.01% | 385,521 |
| 2013-04-17 | 2013-04-15 | 1.322 | 300,176 | +1,225 | 0.01% | 396,900 |
| 2013-04-16 | 2013-04-12 | 1.371 | 298,951 | +8,577 | 0.01% | 409,921 |
| 2013-04-15 | 2013-04-11 | 1.371 | 290,374 | -613 | 0.01% | 398,160 |
| 2013-04-11 | 2013-04-09 | 1.355 | 290,987 | -8,576 | 0.01% | 394,250 |
| 2013-04-10 | 2013-04-08 | 1.322 | 299,563 | +1,225 | 0.01% | 396,090 |
| 2013-04-05 | 2013-04-02 | 1.404 | 298,338 | +4,901 | 0.01% | 418,820 |
| 2013-04-03 | 2013-03-28 | 1.469 | 293,437 | -4,288 | 0.01% | 431,100 |
| 2013-04-02 | 2013-03-27 | 1.567 | 297,725 | +14,090 | 0.01% | 466,560 |
| 2013-03-28 | 2013-03-26 | 1.600 | 283,635 | -14,090 | 0.01% | 453,739 |
| 2013-03-25 | 2013-03-21 | 1.616 | 297,725 | +1,225 | 0.01% | 481,139 |
| 2013-03-19 | 2013-03-15 | 1.665 | 296,500 | +6,739 | 0.01% | 493,680 |
| 2013-03-14 | 2013-03-12 | 1.747 | 289,761 | -613 | 0.01% | 506,109 |
| 2013-03-13 | 2013-03-11 | 1.796 | 290,374 | +1,838 | 0.01% | 521,400 |
| 2013-03-12 | 2013-03-08 | 1.828 | 288,536 | +1,838 | 0.01% | 527,520 |
| 2013-03-11 | 2013-03-07 | 1.730 | 286,698 | +3,063 | 0.01% | 496,079 |
| 2013-03-07 | 2013-03-05 | 1.714 | 283,635 | -1,838 | 0.01% | 486,149 |
| 2013-03-06 | 2013-03-04 | 1.714 | 285,473 | +1,838 | 0.01% | 489,300 |
| 2013-03-05 | 2013-03-01 | 1.812 | 283,635 | +3,063 | 0.01% | 513,929 |
| 2013-02-28 | 2013-02-26 | 1.828 | 280,572 | -1,226 | 0.01% | 512,959 |
| 2013-02-26 | 2013-02-22 | 1.894 | 281,798 | -5,513 | 0.01% | 533,601 |
| 2013-02-25 | 2013-02-21 | 1.910 | 287,311 | +4,288 | 0.01% | 548,730 |
| 2013-02-22 | 2013-02-20 | 1.926 | 283,023 | -3,063 | 0.01% | 545,160 |
| 2013-02-21 | 2013-02-19 | 1.861 | 286,086 | +1,838 | 0.01% | 532,380 |
| 2013-02-20 | 2013-02-18 | 1.959 | 284,248 | -4,901 | 0.01% | 556,800 |
| 2013-02-06 | 2013-02-04 | 1.975 | 289,149 | +4,288 | 0.01% | 571,120 |
| 2013-02-05 | 2013-02-01 | 1.992 | 284,861 | +1,838 | 0.01% | 567,301 |
| 2013-01-29 | 2013-01-25 | 2.008 | 283,023 | +6,126 | 0.01% | 568,260 |
| 2013-01-25 | 2013-01-23 | 2.138 | 276,897 | +613 | 0.01% | 592,120 |
| 2013-01-24 | 2013-01-22 | 2.187 | 276,284 | +4,288 | 0.01% | 604,340 |
| 2013-01-23 | 2013-01-21 | 2.204 | 271,996 | -3,676 | 0.01% | 599,400 |
| 2013-01-22 | 2013-01-18 | 2.187 | 275,672 | +123,134 | 0.01% | 603,001 |
| 2013-01-17 | 2013-01-15 | 2.269 | 152,538 | -30,630 | 0.01% | 346,109 |
| 2013-01-16 | 2013-01-14 | 2.253 | 183,168 | +53,909 | 0.01% | 412,619 |
| 2013-01-15 | 2013-01-11 | 2.269 | 129,259 | +3,675 | 0.01% | 293,289 |
| 2013-01-14 | 2013-01-10 | 2.302 | 125,584 | -6,738 | 0.01% | 289,051 |
| 2013-01-11 | 2013-01-09 | 2.302 | 132,322 | -2,451 | 0.01% | 304,559 |
| 2013-01-10 | 2013-01-08 | 2.253 | 134,773 | +11,027 | 0.01% | 303,601 |
| 2013-01-09 | 2013-01-07 | 2.367 | 123,746 | -12,865 | 0.01% | 292,900 |
| 2013-01-08 | 2013-01-04 | 2.285 | 136,611 | +4,289 | 0.01% | 312,201 |
| 2013-01-07 | 2013-01-03 | 2.351 | 132,322 | +3,675 | 0.01% | 311,039 |
| 2013-01-04 | 2013-01-02 | 2.204 | 128,647 | -30,630 | 0.01% | 283,501 |
| 2013-01-02 | 2012-12-27 | 2.106 | 159,277 | +613 | 0.01% | 335,400 |
| 2012-12-28 | 2012-12-24 | 2.089 | 158,664 | +30,630 | 0.01% | 331,519 |
| 2012-12-21 | 2012-12-19 | 2.122 | 128,034 | -12,252 | 0.01% | 271,700 |
| 2012-12-19 | 2012-12-17 | 2.057 | 140,286 | -2,451 | 0.01% | 288,540 |
| 2012-12-17 | 2012-12-13 | 2.024 | 142,737 | +2,451 | 0.01% | 288,921 |
| 2012-12-13 | 2012-12-11 | 2.073 | 140,286 | -4,288 | 0.01% | 290,830 |
| 2012-12-12 | 2012-12-10 | 1.975 | 144,574 | -12,865 | 0.01% | 285,559 |
| 2012-12-10 | 2012-12-06 | 1.943 | 157,439 | +6,739 | 0.01% | 305,830 |
| 2012-12-07 | 2012-12-05 | 1.975 | 150,700 | -1,226 | 0.01% | 297,659 |
| 2012-12-06 | 2012-12-04 | 1.943 | 151,926 | +1,226 | 0.01% | 295,121 |
| 2012-12-05 | 2012-12-03 | 1.943 | 150,700 | +9,801 | 0.01% | 292,739 |
| 2012-11-28 | 2012-11-26 | 2.040 | 140,899 | +3,676 | 0.01% | 287,500 |
| 2012-11-19 | 2012-11-15 | 1.926 | 137,223 | +2,450 | 0.01% | 264,320 |
| 2012-11-13 | 2012-11-09 | 2.073 | 134,773 | -1,225 | 0.01% | 279,400 |
| 2012-11-09 | 2012-11-07 | 2.204 | 135,998 | -9,802 | 0.01% | 299,700 |
| 2012-11-08 | 2012-11-06 | 2.171 | 145,800 | +39,820 | 0.01% | 316,541 |
| 2012-11-07 | 2012-11-05 | 2.220 | 105,980 | -102,305 | 0.00% | 235,279 |
| 2012-11-06 | 2012-11-02 | 2.106 | 208,285 | +612 | 0.01% | 438,600 |
| 2012-11-05 | 2012-11-01 | 2.138 | 207,673 | -6,126 | 0.01% | 444,091 |
| 2012-11-02 | 2012-10-31 | 2.040 | 213,799 | +9,189 | 0.01% | 436,251 |
| 2012-10-29 | 2012-10-25 | 2.089 | 204,610 | +122,521 | 0.01% | 427,521 |
| 2012-10-26 | 2012-10-24 | 2.204 | 82,089 | -3,063 | 0.00% | 180,900 |
| 2012-10-24 | 2012-10-19 | 1.910 | 85,152 | +1,838 | 0.00% | 162,630 |
| 2012-10-22 | 2012-10-18 | 1.877 | 83,314 | -49,008 | 0.00% | 156,400 |
| 2012-10-19 | 2012-10-17 | 1.763 | 132,322 | -9,189 | 0.01% | 233,279 |
| 2012-10-18 | 2012-10-16 | 1.779 | 141,511 | -21,442 | 0.01% | 251,789 |
| 2012-10-17 | 2012-10-15 | 1.730 | 162,953 | -6,126 | 0.01% | 281,961 |
| 2012-10-16 | 2012-10-12 | 1.763 | 169,079 | +6,126 | 0.01% | 298,081 |
| 2012-10-15 | 2012-10-11 | 1.714 | 162,953 | +30,631 | 0.01% | 279,301 |
| 2012-10-11 | 2012-10-09 | 1.681 | 132,322 | -4,289 | 0.01% | 222,479 |
| 2012-10-09 | 2012-10-05 | 1.730 | 136,611 | +4,289 | 0.01% | 236,381 |
| 2012-09-28 | 2012-09-26 | 1.649 | 132,322 | -12,252 | 0.01% | 218,159 |
| 2012-09-21 | 2012-09-19 | 1.796 | 144,574 | -6,126 | 0.01% | 259,599 |
| 2012-09-19 | 2012-09-17 | 1.779 | 150,700 | +61,260 | 0.01% | 268,139 |
| 2012-09-18 | 2012-09-14 | 1.828 | 89,440 | +6,126 | 0.00% | 163,520 |
| 2012-09-13 | 2012-09-11 | 1.632 | 83,314 | +613 | 0.00% | 136,000 |
| 2012-09-10 | 2012-09-06 | 1.518 | 82,701 | -1,838 | 0.00% | 125,549 |
| 2012-08-23 | 2012-08-21 | 1.812 | 84,539 | -6,126 | 0.00% | 153,179 |
| 2012-07-03 | 2012-06-28 | 2.400 | 90,665 | -7,352 | 0.00% | 217,559 |
| 2012-06-22 | 2012-06-20 | 2.595 | 98,017 | +6,126 | 0.00% | 254,401 |
| 2012-06-14 | 2012-06-12 | 2.063 | 91,891 | -7,963 | 0.00% | 189,601 |
| 2012-06-13 | 2012-06-11 | 2.144 | 99,854 | -1,264 | 0.00% | 214,079 |
| 2012-06-08 | 2012-06-06 | 2.192 | 101,118 | +3,101 | 0.00% | 221,679 |
| 2012-06-07 | 2012-06-05 | 2.144 | 98,017 | +4,963 | 0.00% | 210,141 |
| 2012-06-06 | 2012-06-04 | 2.176 | 93,054 | -8,064 | 0.00% | 202,501 |
| 2012-05-28 | 2012-05-24 | 2.208 | 101,118 | -3,102 | 0.00% | 223,309 |
| 2012-05-24 | 2012-05-22 | 2.273 | 104,220 | +8,065 | 0.00% | 236,880 |
| 2012-05-18 | 2012-05-16 | 2.144 | 96,155 | -15,509 | 0.00% | 206,149 |
| 2012-05-17 | 2012-05-15 | 2.241 | 111,664 | +15,509 | 0.00% | 250,199 |
| 2012-05-16 | 2012-05-14 | 2.321 | 96,155 | -4,343 | 0.00% | 223,199 |
| 2012-05-11 | 2012-05-09 | 2.482 | 100,498 | -12,407 | 0.00% | 249,480 |
| 2012-05-09 | 2012-05-07 | 2.660 | 112,905 | +12,407 | 0.00% | 300,300 |
| 2012-05-08 | 2012-05-04 | 2.724 | 100,498 | -12,407 | 0.00% | 273,780 |
| 2012-05-07 | 2012-05-03 | 2.692 | 112,905 | -31,018 | 0.00% | 303,940 |
| 2012-05-04 | 2012-05-02 | 2.853 | 143,923 | +4,342 | 0.01% | 410,640 |
| 2012-04-30 | 2012-04-26 | 2.998 | 139,581 | +3,102 | 0.01% | 418,501 |
| 2012-04-26 | 2012-04-24 | 3.014 | 136,479 | +43,425 | 0.01% | 411,401 |
| 2012-04-24 | 2012-04-20 | 2.789 | 93,054 | -1,240 | 0.00% | 259,501 |
| 2012-04-23 | 2012-04-19 | 2.724 | 94,294 | +620 | 0.00% | 256,879 |
| 2012-04-12 | 2012-04-10 | 2.708 | 93,674 | -12,407 | 0.00% | 253,680 |
| 2012-04-11 | 2012-04-05 | 2.740 | 106,081 | -12,407 | 0.00% | 290,699 |
| 2012-03-30 | 2012-03-28 | 2.515 | 118,488 | +12,407 | 0.01% | 297,959 |
| 2012-03-29 | 2012-03-27 | 2.805 | 106,081 | +12,407 | 0.00% | 297,539 |
| 2012-02-08 | 2012-02-06 | 3.337 | 93,674 | -7,444 | 0.00% | 312,570 |
| 2012-02-06 | 2012-02-02 | 3.111 | 101,118 | -24,815 | 0.00% | 314,589 |
| 2012-01-27 | 2012-01-20 | 2.902 | 125,933 | +12,407 | 0.01% | 365,401 |
| 2012-01-26 | 2012-01-19 | 3.079 | 113,526 | +12,408 | 0.00% | 349,531 |
| 2012-01-20 | 2012-01-18 | 3.369 | 101,118 | -6,204 | 0.00% | 340,669 |
| 2012-01-19 | 2012-01-17 | 3.417 | 107,322 | +6,204 | 0.00% | 366,760 |
| 2012-01-18 | 2012-01-16 | 3.272 | 101,118 | +7,444 | 0.00% | 330,889 |
| 2012-01-12 | 2012-01-10 | 3.546 | 93,674 | -43,425 | 0.00% | 332,200 |
| 2012-01-11 | 2012-01-09 | 3.530 | 137,099 | +43,425 | 0.01% | 483,990 |
| 2012-01-10 | 2012-01-06 | 3.514 | 93,674 | -4,343 | 0.00% | 329,180 |
| 2011-12-23 | 2011-12-21 | 3.804 | 98,017 | +4,343 | 0.00% | 372,882 |
| 2011-11-07 | 2011-11-03 | 4.159 | 93,674 | -6,824 | 0.00% | 389,580 |
| 2011-11-04 | 2011-11-02 | 4.191 | 100,498 | +4,343 | 0.00% | 421,200 |
| 2011-11-03 | 2011-11-01 | 4.127 | 96,155 | +1,240 | 0.00% | 396,798 |
| 2011-11-01 | 2011-10-28 | 4.191 | 94,915 | +621 | 0.00% | 397,801 |
| 2011-10-31 | 2011-10-27 | 4.401 | 94,294 | +620 | 0.00% | 414,958 |
| 2011-10-10 | 2011-10-06 | 2.660 | 93,674 | -71,962 | 0.00% | 249,150 |
| 2011-10-07 | 2011-10-04 | 2.434 | 165,636 | +71,342 | 0.01% | 403,171 |
| 2011-10-04 | 2011-09-30 | 2.966 | 94,294 | -124,072 | 0.00% | 279,679 |
| 2011-10-03 | 2011-09-28 | 2.902 | 218,366 | -9,305 | 0.01% | 633,600 |
| 2011-09-30 | 2011-09-27 | 2.660 | 227,671 | +124,071 | 0.01% | 605,549 |
| 2011-09-07 | 2011-09-05 | 3.417 | 103,600 | +9,306 | 0.00% | 354,041 |
| 2011-09-06 | 2011-09-02 | 3.611 | 94,294 | -621 | 0.00% | 340,479 |
| 2011-09-05 | 2011-09-01 | 3.670 | 94,915 | +621 | 0.00% | 348,382 |
| 2011-09-02 | 2011-08-31 | 3.670 | 94,294 | -2,195 | 0.00% | 346,102 |
| 2011-08-25 | 2011-08-23 | 3.513 | 96,489 | -15,870 | 0.00% | 338,959 |
| 2011-08-19 | 2011-08-17 | 3.576 | 112,359 | +6,348 | 0.00% | 401,789 |
| 2011-08-18 | 2011-08-16 | 3.513 | 106,011 | -7,618 | 0.00% | 372,409 |
| 2011-08-08 | 2011-08-04 | 4.348 | 113,629 | +11,427 | 0.00% | 494,041 |
| 2011-08-04 | 2011-08-02 | 4.663 | 102,202 | +634 | 0.00% | 476,558 |
| 2011-08-02 | 2011-07-29 | 4.789 | 101,568 | -3,174 | 0.00% | 486,402 |
| 2011-07-29 | 2011-07-27 | 4.868 | 104,742 | +2,540 | 0.00% | 509,852 |
| 2011-07-28 | 2011-07-26 | 4.883 | 102,202 | -6,348 | 0.00% | 499,098 |
| 2011-07-14 | 2011-07-12 | 4.726 | 108,550 | +6,348 | 0.00% | 512,998 |
| 2011-07-13 | 2011-07-11 | 5.072 | 102,202 | +3,808 | 0.00% | 518,418 |
| 2011-07-11 | 2011-07-07 | 5.325 | 98,394 | -3,808 | 0.00% | 523,902 |
| 2011-07-06 | 2011-07-04 | 5.325 | 102,202 | -6,983 | 0.00% | 544,178 |
| 2011-07-04 | 2011-06-29 | 5.151 | 109,185 | -6,348 | 0.00% | 562,439 |
| 2011-06-30 | 2011-06-28 | 4.899 | 115,533 | +6,348 | 0.00% | 566,019 |
| 2011-06-23 | 2011-06-21 | 4.820 | 109,185 | -22,853 | 0.00% | 526,319 |
| 2011-06-21 | 2011-06-17 | 4.852 | 132,038 | -635 | 0.01% | 640,640 |
| 2011-06-09 | 2011-06-07 | 5.419 | 132,673 | +6,348 | 0.01% | 718,962 |
| 2011-05-24 | 2011-05-20 | 6.207 | 126,325 | -6,348 | 0.01% | 784,062 |
| 2011-05-20 | 2011-05-18 | 6.475 | 132,673 | +12,061 | 0.01% | 858,992 |
| 2011-05-19 | 2011-05-17 | 6.553 | 120,612 | -44,435 | 0.01% | 790,403 |
| 2011-05-13 | 2011-05-11 | 6.522 | 165,047 | +22,218 | 0.01% | 1,076,398 |
| 2011-05-12 | 2011-05-09 | 6.506 | 142,829 | -1,905 | 0.01% | 929,247 |
| 2011-05-11 | 2011-05-06 | 6.348 | 144,734 | +12,696 | 0.01% | 918,841 |
| 2011-05-06 | 2011-05-04 | 6.472 | 132,038 | -1,984 | 0.01% | 854,519 |
| 2011-05-03 | 2011-04-28 | 6.394 | 134,022 | -9,021 | 0.01% | 856,959 |
| 2011-04-29 | 2011-04-27 | 6.472 | 143,043 | +12,887 | 0.01% | 925,740 |
| 2011-04-28 | 2011-04-26 | 6.503 | 130,156 | -7,732 | 0.01% | 846,379 |
| 2011-04-27 | 2011-04-21 | 6.580 | 137,888 | -45,748 | 0.01% | 907,358 |
| 2011-04-26 | 2011-04-20 | 6.674 | 183,636 | +2,577 | 0.01% | 1,225,499 |
| 2011-04-21 | 2011-04-19 | 6.674 | 181,059 | -86,985 | 0.01% | 1,208,301 |
| 2011-04-20 | 2011-04-18 | 6.813 | 268,044 | -645 | 0.01% | 1,826,237 |
| 2011-04-19 | 2011-04-15 | 6.860 | 268,689 | +7,732 | 0.01% | 1,843,142 |
| 2011-04-18 | 2011-04-14 | 6.891 | 260,957 | -14,175 | 0.01% | 1,798,202 |
| 2011-04-14 | 2011-04-12 | 6.875 | 275,132 | +18,041 | 0.01% | 1,891,609 |
| 2011-04-13 | 2011-04-11 | 6.953 | 257,091 | +8,377 | 0.01% | 1,787,522 |
| 2011-04-12 | 2011-04-08 | 6.984 | 248,714 | +29,639 | 0.01% | 1,736,998 |
| 2011-04-11 | 2011-04-07 | 6.999 | 219,075 | +61,857 | 0.01% | 1,533,402 |
| 2011-04-08 | 2011-04-06 | 7.015 | 157,218 | -10,954 | 0.01% | 1,102,877 |
| 2011-04-07 | 2011-04-04 | 6.736 | 168,172 | -4,510 | 0.01% | 1,132,739 |
| 2011-04-06 | 2011-04-01 | 6.705 | 172,682 | -10,954 | 0.01% | 1,157,757 |
| 2011-04-04 | 2011-03-31 | 6.534 | 183,636 | +21,907 | 0.01% | 1,199,849 |
| 2011-04-01 | 2011-03-30 | 6.689 | 161,729 | +1,933 | 0.01% | 1,081,812 |
| 2011-03-31 | 2011-03-29 | 6.549 | 159,796 | +9,665 | 0.01% | 1,046,562 |
| 2011-03-30 | 2011-03-28 | 6.518 | 150,131 | +1,289 | 0.01% | 978,602 |
| 2011-03-29 | 2011-03-25 | 6.674 | 148,842 | +25,129 | 0.01% | 993,300 |
| 2011-03-28 | 2011-03-24 | 6.736 | 123,713 | -7,732 | 0.01% | 833,281 |
| 2011-03-24 | 2011-03-22 | 6.472 | 131,445 | +51,547 | 0.01% | 850,681 |
| 2011-03-22 | 2011-03-18 | 6.518 | 79,898 | +6,444 | 0.00% | 520,801 |
| 2011-03-21 | 2011-03-17 | 6.472 | 73,454 | +12,886 | 0.00% | 475,377 |
| 2011-03-18 | 2011-03-16 | 6.720 | 60,568 | +645 | 0.00% | 407,022 |
| 2011-03-17 | 2011-03-15 | 6.596 | 59,923 | +6,443 | 0.00% | 395,247 |
| 2011-03-16 | 2011-03-14 | 6.798 | 53,480 | +27,062 | 0.00% | 363,540 |
| 2011-03-14 | 2011-03-10 | 6.751 | 26,418 | -9,665 | 0.00% | 178,351 |
| 2011-03-11 | 2011-03-09 | 6.813 | 36,083 | -7,088 | 0.00% | 245,841 |
| 2011-03-10 | 2011-03-08 | 6.829 | 43,171 | +18,686 | 0.00% | 294,803 |
| 2011-03-07 | 2011-03-03 | 6.689 | 24,485 | -1,933 | 0.00% | 163,781 |
| 2011-03-03 | 2011-03-01 | 6.705 | 26,418 | -7,088 | 0.00% | 177,121 |
| 2011-02-28 | 2011-02-24 | 6.223 | 33,506 | -20,618 | 0.00% | 208,523 |
| 2011-02-25 | 2011-02-23 | 6.317 | 54,124 | +21,263 | 0.00% | 341,878 |
| 2011-02-24 | 2011-02-22 | 6.254 | 32,861 | +6,443 | 0.00% | 205,529 |
| 2011-02-15 | 2011-02-11 | 6.286 | 26,418 | -644 | 0.00% | 166,051 |
| 2011-02-14 | 2011-02-10 | 6.161 | 27,062 | +6,443 | 0.00% | 166,739 |
| 2011-02-11 | 2011-02-09 | 6.751 | 20,619 | +645 | 0.00% | 139,201 |
| 2011-01-31 | 2011-01-27 | 7.108 | 19,974 | -645 | 0.00% | 141,977 |
| 2011-01-27 | 2011-01-25 | 6.968 | 20,619 | +645 | 0.00% | 143,681 |
| 2011-01-25 | 2011-01-21 | 7.062 | 19,974 | +4,510 | 0.00% | 141,047 |
| 2011-01-21 | 2011-01-19 | 7.465 | 15,464 | -644 | 0.00% | 115,439 |
| 2011-01-20 | 2011-01-18 | 7.232 | 16,108 | -6,444 | 0.00% | 116,497 |
| 2011-01-18 | 2011-01-14 | 7.263 | 22,552 | +2,578 | 0.00% | 163,801 |
| 2011-01-17 | 2011-01-13 | 7.356 | 19,974 | +3,866 | 0.00% | 146,937 |
| 2011-01-14 | 2011-01-12 | 7.465 | 16,108 | -10,954 | 0.00% | 120,247 |
| 2011-01-13 | 2011-01-11 | 7.248 | 27,062 | +10,309 | 0.00% | 196,139 |
| 2011-01-10 | 2011-01-06 | 7.325 | 16,753 | +645 | 0.00% | 122,722 |
| 2011-01-07 | 2011-01-05 | 7.418 | 16,108 | -18,042 | 0.00% | 119,497 |
| 2011-01-05 | 2011-01-03 | 7.418 | 34,150 | -3,222 | 0.00% | 253,341 |
| 2011-01-04 | 2010-12-31 | 7.248 | 37,372 | +11,598 | 0.00% | 270,863 |
| 2011-01-03 | 2010-12-29 | 7.108 | 25,774 | -644 | 0.00% | 183,204 |
| 2010-12-29 | 2010-12-24 | 6.968 | 26,418 | -3,222 | 0.00% | 184,091 |
| 2010-12-28 | 2010-12-22 | 6.968 | 29,640 | -644 | 0.00% | 206,543 |
| 2010-12-22 | 2010-12-20 | 7.062 | 30,284 | -644 | 0.00% | 213,851 |
| 2010-12-21 | 2010-12-17 | 7.217 | 30,928 | -7,088 | 0.00% | 223,199 |
| 2010-12-20 | 2010-12-16 | 6.891 | 38,016 | +21,263 | 0.00% | 261,961 |
| 2010-12-14 | 2010-12-10 | 6.860 | 16,753 | -6,443 | 0.00% | 114,922 |
| 2010-12-09 | 2010-12-07 | 6.937 | 23,196 | -45,748 | 0.00% | 160,919 |
| 2010-12-08 | 2010-12-06 | 6.456 | 68,944 | -6,443 | 0.00% | 445,119 |
| 2010-12-07 | 2010-12-03 | 6.286 | 75,387 | -5,800 | 0.00% | 473,847 |
| 2010-12-06 | 2010-12-02 | 6.363 | 81,187 | -3,221 | 0.00% | 516,603 |
| 2010-12-03 | 2010-12-01 | 6.503 | 84,408 | -6,444 | 0.00% | 548,889 |
| 2010-12-01 | 2010-11-29 | 6.239 | 90,852 | -19,330 | 0.00% | 566,823 |
| 2010-11-23 | 2010-11-19 | 6.394 | 110,182 | +31,573 | 0.00% | 704,522 |
| 2010-11-17 | 2010-11-15 | 6.487 | 78,609 | -35,439 | 0.00% | 509,959 |
| 2010-11-16 | 2010-11-12 | 6.472 | 114,048 | +17,397 | 0.00% | 738,092 |
| 2010-11-15 | 2010-11-11 | 6.580 | 96,651 | +31,573 | 0.00% | 636,002 |
| 2010-11-12 | 2010-11-10 | 6.270 | 65,078 | -27,062 | 0.00% | 408,039 |
| 2010-11-11 | 2010-11-09 | 5.944 | 92,140 | -5,799 | 0.00% | 547,688 |
| 2010-11-10 | 2010-11-08 | 5.789 | 97,939 | -3,866 | 0.00% | 566,958 |
| 2010-11-09 | 2010-11-05 | 5.696 | 101,805 | +10,309 | 0.00% | 579,858 |
| 2010-11-08 | 2010-11-04 | 5.820 | 91,496 | +5,155 | 0.00% | 532,500 |
| 2010-11-05 | 2010-11-03 | 5.991 | 86,341 | -25,774 | 0.00% | 517,239 |
| 2010-11-04 | 2010-11-02 | 6.006 | 112,115 | +9,665 | 0.00% | 673,382 |
| 2010-11-03 | 2010-11-01 | 6.084 | 102,450 | +31,573 | 0.00% | 623,282 |
| 2010-11-02 | 2010-10-29 | 5.851 | 70,877 | +3,222 | 0.00% | 414,699 |
| 2010-10-29 | 2010-10-27 | 5.913 | 67,655 | +12,886 | 0.00% | 400,047 |
| 2010-10-28 | 2010-10-26 | 6.130 | 54,769 | +2,578 | 0.00% | 335,752 |
| 2010-10-27 | 2010-10-25 | 6.068 | 52,191 | -29,640 | 0.00% | 316,708 |
| 2010-10-26 | 2010-10-22 | 5.835 | 81,831 | -6,443 | 0.00% | 477,521 |
| 2010-10-25 | 2010-10-21 | 5.680 | 88,274 | +3,221 | 0.00% | 501,419 |
| 2010-10-22 | 2010-10-20 | 5.696 | 85,053 | -12,886 | 0.00% | 484,443 |
| 2010-10-21 | 2010-10-19 | 5.494 | 97,939 | +6,443 | 0.00% | 538,078 |
| 2010-10-20 | 2010-10-18 | 5.494 | 91,496 | +9,665 | 0.00% | 502,680 |
| 2010-10-18 | 2010-10-14 | 5.758 | 81,831 | -16,753 | 0.00% | 471,171 |
| 2010-10-15 | 2010-10-13 | 5.572 | 98,584 | -644 | 0.00% | 549,272 |
| 2010-10-14 | 2010-10-12 | 5.556 | 99,228 | -16,108 | 0.00% | 551,320 |
| 2010-10-13 | 2010-10-11 | 5.246 | 115,336 | 0.00% | 605,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy