History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 22,272,106 +0 0.83% 19,599,453
2025-10-13 2025-10-09 0.910 22,272,106 +0 0.83% 20,267,616
2025-10-10 2025-10-08 0.870 22,272,106 +448,969 0.83% 19,376,732
2025-10-09 2025-10-06 0.880 21,823,137 +98,000 0.82% 19,204,361
2025-10-08 2025-10-03 0.890 21,725,137 -6,000 0.81% 19,335,372
2025-10-06 2025-10-02 0.880 21,731,137 +400,000 0.81% 19,123,401
2025-10-03 2025-09-30 0.870 21,331,137 +378,320 0.80% 18,558,089
2025-10-02 2025-09-29 0.830 20,952,817 +146,000 0.78% 17,390,838
2025-09-30 2025-09-26 0.830 20,806,817 -43,172 0.78% 17,269,658
2025-09-29 2025-09-25 0.840 20,849,989 +915,081 0.78% 17,513,991
2025-09-26 2025-09-24 0.830 19,934,908 +653,937 0.75% 16,545,974
2025-09-25 2025-09-23 0.840 19,280,971 -1,161,000 0.72% 16,196,016
2025-09-24 2025-09-22 0.830 20,441,971 +2,000 0.77% 16,966,836
2025-09-23 2025-09-19 0.830 20,439,971 -68,000 0.77% 16,965,176
2025-09-19 2025-09-17 0.850 20,507,971 +1,400,000 0.77% 17,431,775
2025-09-18 2025-09-16 0.830 19,107,971 +1,487,000 0.72% 15,859,616
2025-09-17 2025-09-15 0.840 17,620,971 -1,504,773 0.66% 14,801,616
2025-09-16 2025-09-12 0.830 19,125,744 -175,227 0.72% 15,874,368
2025-09-15 2025-09-11 0.840 19,300,971 +1,290,000 0.72% 16,212,816
2025-09-12 2025-09-10 0.840 18,010,971 +583,000 0.67% 15,129,216
2025-09-11 2025-09-09 0.850 17,427,971 -1,539,000 0.65% 14,813,775
2025-09-10 2025-09-08 0.870 18,966,971 -232,846 0.71% 16,501,265
2025-09-09 2025-09-05 0.850 19,199,817 +1,751,749 0.72% 16,319,844
2025-09-08 2025-09-04 0.840 17,448,068 +1,419,000 0.65% 14,656,377
2025-09-05 2025-09-03 0.840 16,029,068 -1,105,000 0.60% 13,464,417
2025-09-04 2025-09-02 0.840 17,134,068 -197,000 0.64% 14,392,617
2025-09-03 2025-09-01 0.830 17,331,068 +352,000 0.65% 14,384,786
2025-09-02 2025-08-29 0.840 16,979,068 +2,358,541 0.64% 14,262,417
2025-09-01 2025-08-28 0.850 14,620,527 -2,314,600 0.55% 12,427,448
2025-08-29 2025-08-27 0.850 16,935,127 +1,023,000 0.63% 14,394,858
2025-08-28 2025-08-26 0.880 15,912,127 +1,152,719 0.60% 14,002,672
2025-08-27 2025-08-25 0.903 14,759,408 -400,000 0.55% 13,330,590
2025-08-26 2025-08-22 0.913 15,159,408 -798,676 0.57% 13,845,708
2025-08-25 2025-08-21 0.923 15,958,084 -47,299 0.61% 14,737,118
2025-08-22 2025-08-20 0.923 16,005,383 +29,562 0.61% 14,780,798
2025-08-21 2025-08-19 0.934 15,975,821 -242,407 0.61% 14,915,624
2025-08-20 2025-08-18 0.934 16,218,228 -340,946 0.62% 15,141,944
2025-08-19 2025-08-15 0.974 16,559,174 -118,247 0.63% 16,132,450
2025-08-15 2025-08-13 0.984 16,677,421 -852,089 0.63% 16,416,896
2025-08-14 2025-08-12 1.015 17,529,510 -49,269 0.67% 17,789,355
2025-08-13 2025-08-11 1.005 17,578,779 -72,919 0.67% 17,660,960
2025-08-12 2025-08-08 0.995 17,651,698 +163,575 0.67% 17,555,087
2025-08-11 2025-08-07 1.005 17,488,123 +285,764 0.66% 17,569,880
2025-08-08 2025-08-06 1.015 17,202,359 +33,504 0.65% 17,457,354
2025-08-07 2025-08-05 1.015 17,168,855 -155,692 0.65% 17,423,353
2025-08-06 2025-08-04 0.984 17,324,547 -279,851 0.66% 17,053,913
2025-08-05 2025-08-01 0.974 17,604,398 +331,092 0.67% 17,150,738
2025-08-04 2025-07-31 0.974 17,273,306 -15,767 0.66% 16,828,179
2025-08-01 2025-07-30 1.015 17,289,073 +50,472 0.66% 17,545,353
2025-07-31 2025-07-29 1.045 17,238,601 -62,808 0.66% 18,018,957
2025-07-30 2025-07-28 1.076 17,301,409 +45,328 0.66% 18,611,345
2025-07-29 2025-07-25 1.126 17,256,081 -24,300 0.66% 19,438,178
2025-07-28 2025-07-24 1.137 17,280,381 +609,958 0.66% 19,640,917
2025-07-25 2025-07-23 1.096 16,670,423 +392,187 0.63% 18,270,936
2025-07-24 2025-07-22 1.116 16,278,236 -4,143,393 0.62% 18,171,486
2025-07-23 2025-07-21 1.055 20,421,629 -311,384 0.78% 21,553,318
2025-07-22 2025-07-18 1.015 20,733,013 +25,620 0.79% 21,040,344
2025-07-21 2025-07-17 1.015 20,707,393 +557,733 0.79% 21,014,344
2025-07-18 2025-07-16 1.005 20,149,660 +187,224 0.77% 20,243,860
2025-07-17 2025-07-15 1.055 19,962,436 +1,453,455 0.76% 21,068,678
2025-07-16 2025-07-14 1.066 18,508,981 -2,239,798 0.70% 19,722,512
2025-07-15 2025-07-11 1.005 20,748,779 +184,268 0.79% 20,845,780
2025-07-14 2025-07-10 0.995 20,564,511 +48,679 0.78% 20,451,957
2025-07-11 2025-07-09 0.984 20,515,832 +3,587,986 0.78% 20,195,345
2025-07-10 2025-07-08 0.984 16,927,846 -1,356,887 0.64% 16,663,409
2025-07-09 2025-07-07 0.995 18,284,733 +5,809,468 0.70% 18,184,657
2025-07-08 2025-07-04 1.005 12,475,265 -428,646 0.47% 12,533,587
2025-07-07 2025-07-03 0.964 12,903,911 -1,371,076 0.49% 12,440,430
2025-07-04 2025-07-02 0.974 14,274,987 -1,396,302 0.54% 13,907,125
2025-07-03 2025-06-30 0.944 15,671,289 +157,663 0.60% 14,790,337
2025-07-02 2025-06-27 0.913 15,513,626 +741,015 0.59% 14,169,230
2025-06-30 2025-06-26 0.903 14,772,611 -1,126,304 0.56% 13,342,514
2025-06-27 2025-06-25 0.893 15,898,915 -34,489 0.60% 14,198,438
2025-06-26 2025-06-24 0.913 15,933,404 -741,016 0.61% 14,552,630
2025-06-25 2025-06-23 0.852 16,674,420 +161,605 0.63% 14,214,135
2025-06-24 2025-06-20 0.842 16,512,815 +398,099 0.63% 13,908,799
2025-06-23 2025-06-19 0.812 16,114,716 +151,750 0.61% 13,082,871
2025-06-20 2025-06-18 0.832 15,962,966 -28,576 0.61% 13,283,663
2025-06-19 2025-06-17 0.832 15,991,542 +218,757 0.61% 13,307,443
2025-06-18 2025-06-16 0.812 15,772,785 -878,721 0.60% 12,805,271
2025-06-17 2025-06-13 0.812 16,651,506 +96,568 0.63% 13,518,668
2025-06-16 2025-06-12 0.822 16,554,938 +197,079 0.63% 13,608,272
2025-06-13 2025-06-11 0.852 16,357,859 -4,563,272 0.62% 13,944,282
2025-06-12 2025-06-10 0.822 20,921,131 +407,953 0.80% 17,197,313
2025-06-11 2025-06-09 0.822 20,513,178 +222,699 0.78% 16,861,973
2025-06-10 2025-06-06 0.771 20,290,479 +17,737 0.77% 15,649,350
2025-06-09 2025-06-05 0.781 20,272,742 +35,474 0.77% 15,841,403
2025-06-06 2025-06-04 0.761 20,237,268 +429,632 0.77% 15,402,938
2025-06-05 2025-06-03 0.781 19,807,636 +820,583 0.75% 15,477,962
2025-06-04 2025-06-02 0.761 18,987,053 +492,697 0.72% 14,451,377
2025-06-03 2025-05-30 0.761 18,494,356 +8,115,855 0.70% 14,076,377
2025-06-02 2025-05-29 0.822 10,378,501 +451,310 0.39% 8,531,199
2025-05-30 2025-05-28 0.812 9,927,191 +118,248 0.38% 8,059,475
2025-05-29 2025-05-27 0.822 9,808,943 +39,415 0.37% 8,063,018
2025-05-28 2025-05-26 0.832 9,769,528 -167,517 0.37% 8,129,762
2025-05-27 2025-05-23 0.822 9,937,045 -640,505 0.38% 8,168,319
2025-05-26 2025-05-22 0.842 10,577,550 +86,714 0.40% 8,909,505
2025-05-23 2025-05-21 0.832 10,490,836 +482,843 0.40% 8,730,002
2025-05-22 2025-05-20 0.842 10,007,993 +78,832 0.38% 8,429,766
2025-05-21 2025-05-19 0.863 9,929,161 -3,942 0.38% 8,564,892
2025-05-20 2025-05-16 0.873 9,933,103 +492,697 0.38% 8,669,096
2025-05-19 2025-05-15 0.832 9,440,406 -469,048 0.36% 7,855,882
2025-05-16 2025-05-14 0.842 9,909,454 -575,469 0.38% 8,346,766
2025-05-15 2025-05-13 0.863 10,484,923 -9,777,072 0.40% 9,044,292
2025-05-14 2025-05-12 0.852 20,261,995 +189,195 0.77% 17,272,369
2025-05-13 2025-05-09 0.852 20,072,800 +5,076,746 0.76% 17,111,089
2025-05-09 2025-05-07 0.852 14,996,054 -80,802 0.57% 12,783,409
2025-05-08 2025-05-06 0.852 15,076,856 +709,483 0.57% 12,852,289
2025-05-06 2025-04-30 0.832 14,367,373 -955,831 0.55% 11,955,882
2025-05-02 2025-04-29 0.842 15,323,204 +57,153 0.58% 12,906,785
2025-04-30 2025-04-28 0.883 15,266,051 -68,978 0.58% 13,478,339
2025-04-29 2025-04-25 0.832 15,335,029 -88,685 0.58% 12,761,122
2025-04-28 2025-04-24 0.852 15,423,714 -68,978 0.58% 13,147,969
2025-04-25 2025-04-23 0.822 15,492,692 +287,735 0.58% 12,735,099
2025-04-24 2025-04-22 0.812 15,204,957 -5,265,942 0.57% 12,344,275
2025-04-23 2025-04-17 0.812 20,470,899 -183,283 0.77% 16,619,476
2025-04-22 2025-04-16 0.792 20,654,182 +197,079 0.78% 16,349,069
2025-04-16 2025-04-14 0.893 20,457,103 -80,802 0.77% 18,269,103
2025-04-15 2025-04-11 0.883 20,537,905 -17,737 0.77% 18,132,839
2025-04-14 2025-04-10 0.822 20,555,642 -29,562 0.77% 16,896,878
2025-04-11 2025-04-09 0.792 20,585,204 -1,273,128 0.78% 16,294,468
2025-04-10 2025-04-08 0.781 21,858,332 -2,455,600 0.82% 17,080,405
2025-04-09 2025-04-07 0.771 24,313,932 -1,956,991 0.92% 18,752,501
2025-04-08 2025-04-03 0.781 26,270,923 -41,387 0.99% 20,528,465
2025-04-07 2025-04-02 0.832 26,312,310 -1,094,772 0.99% 21,895,922
2025-04-03 2025-04-01 0.832 27,407,082 +2,483,191 1.03% 22,806,942
2025-04-02 2025-03-31 0.832 24,923,891 +78,832 0.94% 20,740,542
2025-04-01 2025-03-28 0.822 24,845,059 +975,539 0.94% 20,422,808
2025-03-31 2025-03-27 0.863 23,869,520 +428,646 0.90% 20,589,843
2025-03-28 2025-03-26 0.852 23,440,874 +1,392,361 0.88% 19,982,209
2025-03-27 2025-03-25 0.923 22,048,513 -67,007 0.83% 20,361,563
2025-03-26 2025-03-24 0.944 22,115,520 +723,279 0.83% 20,872,310
2025-03-25 2025-03-21 1.005 21,392,241 -636,564 0.81% 21,492,250
2025-03-24 2025-03-20 1.035 22,028,805 +711,454 0.83% 22,802,451
2025-03-21 2025-03-19 1.015 21,317,351 +788,314 0.80% 21,633,344
2025-03-20 2025-03-18 1.015 20,529,037 +608,973 0.77% 20,833,344
2025-03-19 2025-03-17 1.045 19,920,064 -2,701,948 0.75% 20,821,805
2025-03-18 2025-03-14 1.015 22,622,012 -1,158,822 0.85% 22,957,344
2025-03-17 2025-03-13 0.995 23,780,834 +185,253 0.90% 23,650,677
2025-03-14 2025-03-12 1.015 23,595,581 -4,481,568 0.89% 23,945,344
2025-03-13 2025-03-11 1.076 28,077,149 -37,445 1.06% 30,202,945
2025-03-12 2025-03-10 1.045 28,114,594 +305,472 1.06% 29,387,284
2025-03-11 2025-03-07 1.045 27,809,122 +496,638 1.05% 29,067,984
2025-03-10 2025-03-06 1.005 27,312,484 +419,778 1.03% 27,440,171
2025-03-06 2025-03-04 1.015 26,892,706 -98,540 1.01% 27,291,344
2025-03-05 2025-03-03 1.005 26,991,246 +1,971 1.02% 27,117,431
2025-03-04 2025-02-28 1.005 26,989,275 +415,836 1.02% 27,115,451
2025-03-03 2025-02-27 1.015 26,573,439 +1,087,874 1.00% 26,967,344
2025-02-28 2025-02-26 1.005 25,485,565 +114,306 0.96% 25,604,711
2025-02-27 2025-02-25 1.025 25,371,259 +86,714 0.96% 26,004,817
2025-02-26 2025-02-24 1.035 25,284,545 -236,494 0.95% 26,172,531
2025-02-25 2025-02-21 1.055 25,521,039 +9,854 0.96% 26,935,318
2025-02-24 2025-02-20 1.045 25,511,185 +5,912 0.96% 26,666,024
2025-02-21 2025-02-19 1.055 25,505,273 +181,313 0.96% 26,918,678
2025-02-20 2025-02-18 1.086 25,323,960 +29,561 0.95% 27,498,298
2025-02-19 2025-02-17 1.076 25,294,399 +41,387 0.95% 27,209,505
2025-02-18 2025-02-14 1.096 25,253,012 -226,640 0.95% 27,677,532
2025-02-17 2025-02-13 1.096 25,479,652 +25,620 0.96% 27,925,931
2025-02-14 2025-02-12 1.086 25,454,032 +23,649 0.96% 27,639,538
2025-02-13 2025-02-11 1.086 25,430,383 +130,072 0.96% 27,613,858
2025-02-12 2025-02-10 1.106 25,300,311 +74,890 0.95% 27,986,125
2025-02-11 2025-02-07 1.116 25,225,421 -49,270 0.95% 28,159,278
2025-02-10 2025-02-06 1.106 25,274,691 +3,942 0.95% 27,957,785
2025-02-07 2025-02-05 1.076 25,270,749 +31,532 0.95% 27,184,065
2025-02-06 2025-02-04 1.096 25,239,217 -27,591 0.95% 27,662,412
2025-02-05 2025-02-03 1.106 25,266,808 -27,591 0.95% 27,949,065
2025-02-04 2025-01-28 1.137 25,294,399 +5,913 0.95% 28,749,666
2025-02-03 2025-01-24 1.116 25,288,486 +7,883 0.95% 28,229,678
2025-01-27 2025-01-23 1.116 25,280,603 +90,656 0.95% 28,220,878
2025-01-24 2025-01-22 1.096 25,189,947 +57,153 0.95% 27,608,412
2025-01-23 2025-01-21 1.126 25,132,794 -82,773 0.95% 28,310,932
2025-01-22 2025-01-20 1.106 25,215,567 +49,270 0.95% 27,892,385
2025-01-21 2025-01-17 1.126 25,166,297 +3,941 0.95% 28,348,671
2025-01-20 2025-01-16 1.086 25,162,356 -17,737 0.95% 27,322,818
2025-01-17 2025-01-15 1.055 25,180,093 +74,890 0.95% 26,575,478
2025-01-16 2025-01-14 1.086 25,105,203 +156,678 0.95% 27,260,758
2025-01-15 2025-01-13 1.045 24,948,525 -488,756 0.94% 26,077,894
2025-01-14 2025-01-10 1.126 25,437,281 -189,195 0.96% 28,653,922
2025-01-10 2025-01-08 1.167 25,626,476 +114,306 0.97% 29,907,296
2025-01-09 2025-01-07 1.197 25,512,170 +1,103,640 0.96% 30,550,605
2025-01-08 2025-01-06 1.197 24,408,530 +70,948 0.92% 29,229,006
2025-01-06 2025-01-02 1.238 24,337,582 +28,577 0.92% 30,131,980
2025-01-03 2024-12-31 1.408 24,309,005 -329,122 0.92% 34,223,978
2025-01-02 2024-12-27 1.376 24,638,127 +1,300,387 0.93% 33,892,973
2024-12-30 2024-12-24 1.376 23,337,740 +682,974 0.93% 32,104,120
2024-12-27 2024-12-20 1.397 22,654,766 +186,096 0.90% 31,651,547
2024-12-23 2024-12-19 1.397 22,468,670 +275,423 0.90% 31,391,548
2024-12-20 2024-12-18 1.408 22,193,247 -517,348 0.89% 31,245,261
2024-12-19 2024-12-17 1.408 22,710,595 +1,861 0.91% 31,973,621
2024-12-18 2024-12-16 1.419 22,708,734 -14,888 0.91% 32,215,054
2024-12-16 2024-12-12 1.440 22,723,622 +210,289 0.91% 32,724,601
2024-12-13 2024-12-11 1.451 22,513,333 +20,471 0.90% 32,663,715
2024-12-12 2024-12-10 1.429 22,492,862 +52,107 0.90% 32,150,547
2024-12-11 2024-12-09 1.429 22,440,755 +133,989 0.90% 32,076,067
2024-12-10 2024-12-06 1.483 22,306,766 +882,097 0.89% 33,083,215
2024-12-09 2024-12-05 1.494 21,424,669 +72,578 0.85% 32,005,228
2024-12-06 2024-12-04 1.483 21,352,091 -48,385 0.85% 31,667,334
2024-12-05 2024-12-03 1.483 21,400,476 +11,165 0.85% 31,739,094
2024-12-04 2024-12-02 1.472 21,389,311 -3,721 0.85% 31,492,662
2024-12-03 2024-11-29 1.505 21,393,032 -9,305 0.85% 32,187,881
2024-11-29 2024-11-27 1.515 21,402,337 +1,878,003 0.85% 32,431,895
2024-11-28 2024-11-26 1.505 19,524,334 -9,305 0.78% 29,376,244
2024-11-27 2024-11-25 1.483 19,533,639 +22,332 0.78% 28,970,384
2024-11-26 2024-11-22 1.505 19,511,307 -48,386 0.78% 29,356,644
2024-11-25 2024-11-21 1.515 19,559,693 +74,439 0.78% 29,639,656
2024-11-22 2024-11-20 1.515 19,485,254 +174,931 0.78% 29,526,855
2024-11-20 2024-11-18 1.483 19,310,323 +165,625 0.77% 28,639,184
2024-11-19 2024-11-15 1.494 19,144,698 +5,583 0.76% 28,599,295
2024-11-18 2024-11-14 1.483 19,139,115 +13,027 0.76% 28,385,265
2024-11-15 2024-11-13 1.515 19,126,088 +3,722 0.76% 28,982,595
2024-11-14 2024-11-12 1.505 19,122,366 -193,540 0.76% 28,771,445
2024-11-13 2024-11-11 1.537 19,315,906 +35,358 0.77% 29,685,415
2024-11-12 2024-11-08 1.558 19,280,548 +93,048 0.77% 30,045,496
2024-11-07 2024-11-05 1.580 19,187,500 -46,524 0.76% 30,312,917
2024-11-06 2024-11-04 1.569 19,234,024 +11,166 0.77% 30,179,707
2024-11-05 2024-11-01 1.548 19,222,858 +93,048 0.77% 29,749,006
2024-11-04 2024-10-31 1.537 19,129,810 +27,915 0.76% 29,399,416
2024-11-01 2024-10-30 1.537 19,101,895 -13,027 0.76% 29,356,515
2024-10-31 2024-10-29 1.569 19,114,922 -5,583 0.76% 29,992,827
2024-10-30 2024-10-28 1.580 19,120,505 +37,219 0.76% 30,207,077
2024-10-29 2024-10-25 1.601 19,083,286 +3,722 0.76% 30,558,458
2024-10-28 2024-10-24 1.612 19,079,564 +9,305 0.76% 30,757,548
2024-10-23 2024-10-21 1.634 19,070,259 +3,722 0.76% 31,152,449
2024-10-21 2024-10-17 1.601 19,066,537 -111,658 0.76% 30,531,638
2024-10-18 2024-10-16 1.644 19,178,195 +83,743 0.76% 31,534,879
2024-10-17 2024-10-15 1.623 19,094,452 +3,722 0.76% 30,986,759
2024-10-16 2024-10-14 1.677 19,090,730 +9,305 0.76% 32,006,571
2024-10-15 2024-10-10 1.687 19,081,425 -100,492 0.76% 32,196,041
2024-10-14 2024-10-09 1.666 19,181,917 -165,626 0.76% 31,953,300
2024-10-10 2024-10-08 1.687 19,347,543 -474,545 0.77% 32,645,061
2024-10-09 2024-10-07 1.881 19,822,088 -14,888 0.79% 37,280,305
2024-10-08 2024-10-04 1.741 19,836,976 +61,412 0.79% 34,536,831
2024-10-07 2024-10-03 1.677 19,775,564 -163,765 0.79% 33,154,729
2024-10-04 2024-10-02 1.698 19,939,329 +435,465 0.79% 33,857,870
2024-10-03 2024-09-30 1.666 19,503,864 +921,178 0.78% 32,489,600
2024-10-02 2024-09-27 1.580 18,582,686 -310,781 0.74% 29,357,416
2024-09-30 2024-09-26 1.569 18,893,467 +29,775 0.75% 29,645,346
2024-09-27 2024-09-25 1.548 18,863,692 +5,583 0.75% 29,193,166
2024-09-26 2024-09-24 1.548 18,858,109 -253,091 0.75% 29,184,526
2024-09-25 2024-09-23 1.505 19,111,200 -271,701 0.76% 28,754,644
2024-09-24 2024-09-20 1.537 19,382,901 +22,332 0.77% 29,788,376
2024-09-23 2024-09-19 1.537 19,360,569 +42,802 0.77% 29,754,055
2024-09-19 2024-09-16 1.494 19,317,767 +3,722 0.77% 28,857,834
2024-09-17 2024-09-13 1.494 19,314,045 +1,377,113 0.77% 28,852,274
2024-09-13 2024-09-11 1.462 17,936,932 -13,027 0.71% 26,216,764
2024-09-12 2024-09-10 1.483 17,949,959 +5,583 0.72% 26,621,625
2024-09-11 2024-09-09 1.494 17,944,376 +173,070 0.72% 26,806,195
2024-09-09 2024-09-04 1.526 17,771,306 +94,909 0.71% 27,120,625
2024-09-05 2024-09-03 1.580 17,676,397 -14,888 0.70% 27,925,637
2024-09-03 2024-08-30 1.569 17,691,285 -9,304 0.71% 27,759,027
2024-09-02 2024-08-29 1.515 17,700,589 -20,471 0.71% 26,822,474
2024-08-30 2024-08-28 1.558 17,721,060 -11,166 0.71% 27,615,296
2024-08-29 2024-08-27 1.591 17,732,226 -37,219 0.71% 28,204,408
2024-08-28 2024-08-26 1.591 17,769,445 +615,979 0.71% 28,263,607
2024-08-27 2024-08-23 1.569 17,153,466 +115,380 0.68% 26,915,147
2024-08-26 2024-08-22 1.494 17,038,086 +80,021 0.68% 25,452,334
2024-08-23 2024-08-21 1.483 16,958,065 +87,466 0.68% 25,150,544
2024-08-22 2024-08-20 1.526 16,870,599 +65,128 0.67% 25,746,065
2024-08-21 2024-08-19 1.558 16,805,471 +20,470 0.67% 26,188,505
2024-08-20 2024-08-16 1.601 16,785,001 -167,486 0.67% 26,878,167
2024-08-19 2024-08-15 1.601 16,952,487 -29,776 0.68% 27,146,366
2024-08-16 2024-08-14 1.601 16,982,263 -9,305 0.68% 27,194,047
2024-08-15 2024-08-13 1.655 16,991,568 -3,722 0.68% 28,121,999
2024-08-14 2024-08-12 1.666 16,995,290 -29,775 0.68% 28,310,809
2024-08-13 2024-08-09 1.644 17,025,065 -31,636 0.68% 27,994,468
2024-08-12 2024-08-08 1.612 17,056,701 -5,578 0.68% 27,496,556
2024-08-09 2024-08-07 1.655 17,062,279 +102,353 0.68% 28,239,030
2024-08-08 2024-08-06 1.612 16,959,926 -16,748 0.68% 27,340,548
2024-08-07 2024-08-05 1.601 16,976,674 -374,054 0.68% 27,185,097
2024-08-06 2024-08-02 1.666 17,350,728 -1,421,777 0.69% 28,902,899
2024-08-05 2024-08-01 1.677 18,772,505 +7,444 0.75% 31,473,050
2024-08-02 2024-07-31 1.698 18,765,061 -13,027 0.75% 31,863,911
2024-08-01 2024-07-30 1.655 18,778,088 -3,722 0.75% 31,078,790
2024-07-31 2024-07-29 1.687 18,781,810 +24,193 0.75% 31,690,501
2024-07-30 2024-07-26 1.687 18,757,617 -14,888 0.75% 31,649,680
2024-07-29 2024-07-25 1.709 18,772,505 -223,315 0.75% 32,078,301
2024-07-26 2024-07-24 1.720 18,995,820 +14,887 0.76% 32,664,050
2024-07-25 2024-07-23 1.720 18,980,933 -7,444 0.76% 32,638,452
2024-07-24 2024-07-22 1.816 18,988,377 -9,304 0.76% 34,487,885
2024-07-23 2024-07-19 1.730 18,997,681 -154,460 0.76% 32,871,421
2024-07-22 2024-07-18 1.763 19,152,141 +39,080 0.76% 33,756,172
2024-07-19 2024-07-17 1.752 19,113,061 +13,027 0.76% 33,481,882
2024-07-18 2024-07-16 1.773 19,100,034 +39,080 0.76% 33,869,602
2024-07-17 2024-07-15 1.773 19,060,954 -227,038 0.76% 33,800,302
2024-07-16 2024-07-12 1.709 19,287,992 -7,444 0.77% 32,959,161
2024-07-15 2024-07-11 1.709 19,295,436 +24,193 0.77% 32,971,881
2024-07-12 2024-07-10 1.698 19,271,243 +485,711 0.77% 32,723,430
2024-07-11 2024-07-09 1.677 18,785,532 -11,165 0.75% 31,494,891
2024-07-10 2024-07-08 1.644 18,796,697 +57,690 0.75% 30,907,578
2024-07-09 2024-07-05 1.666 18,739,007 +119,101 0.75% 31,215,499
2024-07-08 2024-07-04 1.677 18,619,906 +450,354 0.74% 31,217,210
2024-07-05 2024-07-03 1.634 18,169,552 -74,439 0.72% 29,681,088
2024-07-04 2024-07-02 1.623 18,243,991 -208,428 0.73% 29,606,618
2024-07-03 2024-06-28 1.580 18,452,419 +7,444 0.73% 29,151,617
2024-07-02 2024-06-27 1.548 18,444,975 -115,380 0.73% 28,545,166
2024-06-28 2024-06-26 1.558 18,560,355 +48,385 0.74% 28,923,197
2024-06-27 2024-06-25 1.569 18,511,970 -22,331 0.74% 29,046,747
2024-06-25 2024-06-21 1.548 18,534,301 +50,246 0.74% 28,683,406
2024-06-24 2024-06-20 1.580 18,484,055 +29,775 0.74% 29,201,597
2024-06-21 2024-06-19 1.612 18,454,280 +9,305 0.74% 29,749,548
2024-06-20 2024-06-18 1.591 18,444,975 +18,610 0.73% 29,338,087
2024-06-19 2024-06-17 1.580 18,426,365 +66,994 0.73% 29,110,456
2024-06-18 2024-06-14 1.623 18,359,371 +18,610 0.73% 29,793,859
2024-06-17 2024-06-13 1.591 18,340,761 -1,861 0.73% 29,172,327
2024-06-14 2024-06-12 1.591 18,342,622 +141,433 0.73% 29,175,287
2024-06-13 2024-06-11 1.612 18,201,189 +98,631 0.72% 29,341,548
2024-06-12 2024-06-07 1.634 18,102,558 +210,289 0.72% 29,571,649
2024-06-11 2024-06-06 1.666 17,892,269 -26,053 0.71% 29,805,000
2024-06-07 2024-06-05 1.634 17,918,322 +1,243,124 0.71% 29,270,688
2024-06-06 2024-06-04 1.730 16,675,198 +27,914 0.66% 28,852,861
2024-06-05 2024-06-03 1.995 16,647,284 -1,861 0.66% 33,217,165
2024-06-04 2024-05-31 2.007 16,649,145 +1,088,788 0.66% 33,412,907
2024-06-03 2024-05-30 1.961 15,560,357 +29,478 0.67% 30,509,954
2024-05-31 2024-05-29 2.007 15,530,879 +71,096 0.66% 31,168,676
2024-05-30 2024-05-28 2.018 15,459,783 +52,021 0.66% 31,204,305
2024-05-29 2024-05-27 1.995 15,407,762 -32,947 0.66% 30,743,884
2024-05-28 2024-05-24 2.007 15,440,709 +95,372 0.66% 30,987,716
2024-05-27 2024-05-23 2.007 15,345,337 +20,808 0.66% 30,796,315
2024-05-24 2024-05-22 2.041 15,324,529 +289,583 0.66% 31,284,807
2024-05-23 2024-05-21 2.018 15,034,946 -651,995 0.64% 30,346,807
2024-05-22 2024-05-20 2.007 15,686,941 -352,009 0.67% 31,481,875
2024-05-21 2024-05-17 1.961 16,038,950 -15,606 0.69% 31,448,355
2024-05-20 2024-05-16 1.984 16,054,556 +98,840 0.69% 31,849,295
2024-05-17 2024-05-14 1.926 15,955,716 +409,231 0.68% 30,733,063
2024-05-16 2024-05-13 2.030 15,546,485 +138,723 0.66% 31,558,616
2024-05-14 2024-05-10 2.018 15,407,762 +664,134 0.66% 31,099,305
2024-05-13 2024-05-09 1.949 14,743,628 -183,808 0.63% 28,738,503
2024-05-10 2024-05-08 1.938 14,927,436 +617,315 0.64% 28,924,614
2024-05-09 2024-05-07 1.938 14,310,121 +52,021 0.61% 27,728,454
2024-05-08 2024-05-06 1.926 14,258,100 -98,840 0.61% 27,463,204
2024-05-07 2024-05-03 1.949 14,356,940 -31,212 0.61% 27,984,765
2024-05-06 2024-05-02 1.868 14,388,152 -34,681 0.62% 26,883,952
2024-05-03 2024-04-30 1.868 14,422,833 +79,766 0.62% 26,948,752
2024-05-02 2024-04-29 1.892 14,343,067 -499,401 0.61% 27,130,572
2024-04-30 2024-04-26 1.892 14,842,468 -20,809 0.63% 28,075,212
2024-04-29 2024-04-25 1.857 14,863,277 -15,606 0.63% 27,600,282
2024-04-26 2024-04-24 1.857 14,878,883 -15,606 0.63% 27,629,262
2024-04-25 2024-04-23 1.834 14,894,489 +43,351 0.63% 27,314,661
2024-04-24 2024-04-22 1.868 14,851,138 +27,744 0.63% 27,749,031
2024-04-23 2024-04-19 1.915 14,823,394 -13,872 0.63% 28,381,073
2024-04-22 2024-04-18 1.949 14,837,266 +22,542 0.63% 28,921,024
2024-04-19 2024-04-17 1.972 14,814,724 +1,734 0.63% 29,218,825
2024-04-18 2024-04-16 1.845 14,812,990 +107,510 0.63% 27,336,052
2024-04-17 2024-04-15 1.915 14,705,480 -360,678 0.63% 28,155,314
2024-04-16 2024-04-12 1.938 15,066,158 -119,648 0.64% 29,193,413
2024-04-15 2024-04-11 1.949 15,185,806 +110,978 0.65% 29,600,403
2024-04-12 2024-04-10 1.984 15,074,828 -38,149 0.64% 29,905,694
2024-04-11 2024-04-09 1.995 15,112,977 -43,351 0.64% 30,155,685
2024-04-10 2024-04-08 2.007 15,156,328 +29,479 0.65% 30,416,996
2024-04-09 2024-04-05 2.007 15,126,849 -76,298 0.64% 30,357,835
2024-04-08 2024-04-03 2.041 15,203,147 -29,478 0.65% 31,037,007
2024-04-05 2024-04-02 2.018 15,232,625 +331,200 0.65% 30,745,805
2024-04-03 2024-03-28 2.145 14,901,425 -494,199 0.64% 31,967,879
2024-04-02 2024-03-27 2.203 15,395,624 +1,806,860 0.66% 33,915,931
2024-03-28 2024-03-26 2.041 13,588,764 -43,350 0.58% 27,741,267
2024-03-27 2024-03-25 2.053 13,632,114 -13,873 0.58% 27,986,996
2024-03-26 2024-03-22 2.030 13,645,987 -5,202 0.58% 27,700,697
2024-03-25 2024-03-21 2.041 13,651,189 +3,468 0.58% 27,868,707
2024-03-22 2024-03-20 2.007 13,647,721 -546,220 0.58% 27,389,396
2024-03-21 2024-03-19 2.099 14,193,941 -121,382 0.60% 29,795,279
2024-03-20 2024-03-18 2.076 14,315,323 -457,784 0.61% 29,719,858
2024-03-19 2024-03-15 2.180 14,773,107 +211,552 0.63% 32,203,770
2024-03-18 2024-03-14 2.203 14,561,555 +462,986 0.62% 32,078,511
2024-03-15 2024-03-13 2.145 14,098,569 +282,647 0.60% 30,245,520
2024-03-14 2024-03-12 2.030 13,815,922 -161,265 0.59% 28,045,657
2024-03-13 2024-03-11 2.053 13,977,187 +130,053 0.60% 28,695,438
2024-03-12 2024-03-08 2.030 13,847,134 +1,300,523 0.59% 28,109,016
2024-03-11 2024-03-07 2.018 12,546,611 +79,766 0.53% 25,324,306
2024-03-08 2024-03-06 2.041 12,466,845 +26,010 0.53% 25,450,886
2024-03-07 2024-03-05 1.995 12,440,835 +90,170 0.53% 24,823,825
2024-03-06 2024-03-04 1.995 12,350,665 +12,138 0.53% 24,643,905
2024-03-05 2024-03-01 1.995 12,338,527 +332,934 0.53% 24,619,685
2024-03-04 2024-02-29 1.938 12,005,593 +206,350 0.51% 23,263,014
2024-03-01 2024-02-28 1.949 11,799,243 +26,010 0.50% 22,999,263
2024-02-29 2024-02-27 1.972 11,773,233 +267,041 0.50% 23,220,145
2024-02-28 2024-02-26 2.018 11,506,192 -52,021 0.49% 23,224,306
2024-02-27 2024-02-23 2.076 11,558,213 -98,840 0.49% 23,995,857
2024-02-26 2024-02-22 2.053 11,657,053 +76,211 0.50% 23,932,157
2024-02-23 2024-02-21 1.845 11,580,842 +17,340 0.49% 21,371,411
2024-02-22 2024-02-20 1.868 11,563,502 +31,213 0.49% 21,606,154
2024-02-21 2024-02-19 1.845 11,532,289 +8,670 0.49% 21,281,811
2024-02-20 2024-02-16 1.742 11,523,619 -1,215,556 0.49% 20,069,609
2024-02-19 2024-02-15 1.707 12,739,175 -260,105 0.54% 21,745,835
2024-02-16 2024-02-14 1.730 12,999,280 -544,486 0.55% 22,489,698
2024-02-15 2024-02-09 1.742 13,543,766 -1,134,056 0.58% 23,587,910
2024-02-14 2024-02-07 1.753 14,677,822 +48,553 0.63% 25,732,281
2024-02-08 2024-02-06 1.742 14,629,269 -183,807 0.62% 25,478,429
2024-02-07 2024-02-05 1.730 14,813,076 -284,382 0.63% 25,627,697
2024-02-06 2024-02-02 1.707 15,097,458 -357,210 0.64% 25,771,436
2024-02-05 2024-02-01 1.753 15,454,668 -156,063 0.66% 27,094,201
2024-02-02 2024-01-31 1.707 15,610,731 +218,488 0.67% 26,647,596
2024-02-01 2024-01-30 1.695 15,392,243 +116,180 0.66% 26,097,104
2024-01-31 2024-01-29 1.730 15,276,063 -41,617 0.65% 26,428,698
2024-01-30 2024-01-26 1.742 15,317,680 -143,924 0.65% 26,677,370
2024-01-29 2024-01-25 1.719 15,461,604 +27,744 0.66% 26,571,366
2024-01-26 2024-01-24 1.684 15,433,860 +19,075 0.66% 25,989,653
2024-01-25 2024-01-23 1.638 15,414,785 +10,404 0.66% 25,246,367
2024-01-24 2024-01-22 1.626 15,404,381 +1,430,576 0.66% 25,051,656
2024-01-23 2024-01-19 1.695 13,973,805 -29,479 0.60% 23,692,184
2024-01-22 2024-01-18 1.730 14,003,284 -166,467 0.60% 24,226,698
2024-01-19 2024-01-17 1.730 14,169,751 -1,734 0.60% 24,514,698
2024-01-18 2024-01-16 1.753 14,171,485 +20,809 0.60% 24,844,601
2024-01-16 2024-01-12 1.719 14,150,676 +79,765 0.60% 24,318,486
2024-01-15 2024-01-11 1.730 14,070,911 +27,744 0.60% 24,343,698
2024-01-12 2024-01-10 1.742 14,043,167 +109,244 0.60% 24,457,670
2024-01-11 2024-01-09 1.799 13,933,923 +24,277 0.59% 25,070,967
2024-01-10 2024-01-08 1.822 13,909,646 +143,924 0.59% 25,348,148
2024-01-09 2024-01-05 1.857 13,765,722 +187,276 0.59% 25,562,183
2024-01-08 2024-01-04 1.788 13,578,446 -78,032 0.58% 24,274,754
2024-01-05 2024-01-03 1.776 13,656,478 +152,595 0.58% 24,256,744
2024-01-04 2024-01-02 1.822 13,503,883 +497,667 0.58% 24,608,709
2024-01-03 2023-12-29 1.882 13,006,216 -197,679 0.55% 24,483,845
2024-01-02 2023-12-28 1.882 13,203,895 +647,986 0.56% 24,855,970
2023-12-29 2023-12-27 1.919 12,555,909 -69,576 0.56% 24,093,628
2023-12-28 2023-12-22 1.943 12,625,485 -6,587 0.57% 24,533,811
2023-12-27 2023-12-21 1.810 12,632,072 +52,696 0.57% 22,859,031
2023-12-22 2023-12-20 1.761 12,579,376 +716,346 0.56% 22,152,567
2023-12-21 2023-12-19 1.688 11,863,030 -102,100 0.53% 20,026,608
2023-12-20 2023-12-18 1.676 11,965,130 +118,567 0.54% 20,053,652
2023-12-19 2023-12-15 1.591 11,846,563 +125,155 0.53% 18,847,798
2023-12-15 2023-12-13 1.640 11,721,408 -65,871 0.53% 19,218,103
2023-12-14 2023-12-12 1.579 11,787,279 +16,468 0.53% 18,610,322
2023-12-13 2023-12-11 1.615 11,770,811 -11,528 0.53% 19,013,190
2023-12-12 2023-12-08 1.652 11,782,339 +82,339 0.53% 19,461,100
2023-12-11 2023-12-07 1.712 11,700,000 -41,169 0.53% 20,035,581
2023-12-08 2023-12-06 1.688 11,741,169 -42,816 0.53% 19,820,888
2023-12-07 2023-12-05 1.664 11,783,985 +41,169 0.53% 19,606,935
2023-12-06 2023-12-04 1.737 11,742,816 +139,975 0.53% 20,394,133
2023-12-05 2023-12-01 1.725 11,602,841 -111,980 0.52% 20,010,118
2023-12-04 2023-11-30 1.737 11,714,821 +19,761 0.53% 20,345,514
2023-12-01 2023-11-29 1.749 11,695,060 +24,702 0.52% 20,453,230
2023-11-30 2023-11-28 1.785 11,670,358 +65,871 0.52% 20,835,239
2023-11-29 2023-11-27 1.773 11,604,487 -72,458 0.52% 20,576,702
2023-11-28 2023-11-24 1.749 11,676,945 +46,109 0.52% 20,421,549
2023-11-24 2023-11-22 1.761 11,630,836 +1,647 0.52% 20,482,167
2023-11-23 2023-11-21 1.749 11,629,189 -128,448 0.52% 20,338,030
2023-11-22 2023-11-20 1.761 11,757,637 +41,169 0.53% 20,705,466
2023-11-21 2023-11-17 1.712 11,716,468 -47,756 0.53% 20,063,781
2023-11-20 2023-11-16 1.725 11,764,224 +4,940 0.53% 20,288,437
2023-11-17 2023-11-15 1.761 11,759,284 -131,742 0.53% 20,708,367
2023-11-16 2023-11-14 1.676 11,891,026 -4,940 0.53% 19,929,453
2023-11-14 2023-11-10 1.603 11,895,966 -1,151,092 0.53% 19,070,875
2023-11-13 2023-11-09 1.603 13,047,058 +67,517 0.59% 20,916,234
2023-11-10 2023-11-08 1.591 12,979,541 -90,572 0.58% 20,650,358
2023-11-09 2023-11-07 1.591 13,070,113 +60,930 0.59% 20,794,458
2023-11-08 2023-11-06 1.640 13,009,183 -487,444 0.58% 21,329,504
2023-11-07 2023-11-03 1.664 13,496,627 -8,233 0.61% 22,456,537
2023-11-06 2023-11-02 1.627 13,504,860 -4,941 0.61% 21,978,186
2023-11-02 2023-10-31 1.640 13,509,801 -9,880 0.61% 22,150,304
2023-10-31 2023-10-27 1.676 13,519,681 +319,473 0.61% 22,659,092
2023-10-27 2023-10-25 1.627 13,200,208 +3,294 0.59% 21,482,387
2023-10-25 2023-10-20 1.652 13,196,914 -19,762 0.59% 21,797,579
2023-10-24 2023-10-19 1.591 13,216,676 +6,587 0.59% 21,027,639
2023-10-20 2023-10-18 1.627 13,210,089 +14,821 0.59% 21,498,468
2023-10-19 2023-10-17 1.676 13,195,268 -11,527 0.59% 22,115,373
2023-10-18 2023-10-16 1.676 13,206,795 +21,408 0.59% 22,134,692
2023-10-17 2023-10-13 1.664 13,185,387 +299,712 0.59% 21,938,676
2023-10-13 2023-10-11 1.676 12,885,675 +141,622 0.58% 21,596,493
2023-10-12 2023-10-10 1.664 12,744,053 +123,508 0.57% 21,204,357
2023-10-11 2023-10-09 1.676 12,620,545 -37,875 0.57% 21,152,133
2023-10-10 2023-10-06 1.712 12,658,420 +116,920 0.57% 21,676,820
2023-10-09 2023-10-05 1.700 12,541,500 -87,279 0.56% 21,324,285
2023-10-06 2023-10-04 1.712 12,628,779 -24,701 0.57% 21,626,062
2023-10-05 2023-10-03 1.700 12,653,480 -39,523 0.57% 21,514,684
2023-10-04 2023-09-29 1.761 12,693,003 -9,880 0.57% 22,352,667
2023-10-03 2023-09-28 1.761 12,702,883 -309,593 0.57% 22,370,066
2023-09-29 2023-09-27 1.676 13,012,476 -42,816 0.58% 21,809,012
2023-09-28 2023-09-26 1.676 13,055,292 -64,224 0.59% 21,880,772
2023-09-27 2023-09-25 1.761 13,119,516 +13,174 0.59% 23,103,766
2023-09-26 2023-09-22 1.797 13,106,342 -6,587 0.59% 23,558,095
2023-09-25 2023-09-21 1.749 13,112,929 -41,169 0.59% 22,932,910
2023-09-22 2023-09-20 1.785 13,154,098 +2,569,785 0.59% 23,484,178
2023-09-21 2023-09-19 1.822 10,584,313 +34,582 0.48% 19,281,948
2023-09-20 2023-09-18 1.761 10,549,731 +29,642 0.47% 18,578,316
2023-09-19 2023-09-15 1.810 10,520,089 -337,588 0.47% 19,037,181
2023-09-18 2023-09-14 1.676 10,857,677 +49,403 0.49% 18,197,552
2023-09-15 2023-09-13 1.700 10,808,274 +6,587 0.49% 18,377,285
2023-09-14 2023-09-12 1.688 10,801,687 +1,647 0.48% 18,234,899
2023-09-13 2023-09-11 1.737 10,800,040 -49,403 0.48% 18,756,783
2023-09-12 2023-09-07 1.712 10,849,443 +49,403 0.49% 18,579,051
2023-09-11 2023-09-06 1.749 10,800,040 -192,672 0.48% 18,887,950
2023-09-07 2023-09-05 1.797 10,992,712 -3,294 0.49% 19,758,935
2023-09-06 2023-09-04 1.737 10,996,006 -128,448 0.49% 19,097,124
2023-09-05 2023-08-31 1.712 11,124,454 -34,582 0.50% 19,049,991
2023-09-04 2023-08-30 1.688 11,159,036 +1,142,858 0.50% 18,838,158
2023-08-31 2023-08-29 1.555 10,016,178 +490,738 0.45% 15,570,730
2023-08-30 2023-08-28 1.421 9,525,440 +18,115 0.43% 13,535,300
2023-08-28 2023-08-24 1.457 9,507,325 +14,820 0.43% 13,855,958
2023-08-25 2023-08-23 1.457 9,492,505 +1,647 0.43% 13,834,359
2023-08-24 2023-08-22 1.421 9,490,858 +1,647 0.43% 13,486,160
2023-08-23 2023-08-21 1.372 9,489,211 -108,861 0.43% 13,022,834
2023-08-22 2023-08-18 1.372 9,598,072 -8,234 0.43% 13,172,233
2023-08-21 2023-08-17 1.409 9,606,306 +3,293 0.43% 13,533,539
2023-08-18 2023-08-16 1.421 9,603,013 -82,338 0.43% 13,645,528
2023-08-16 2023-08-14 1.433 9,685,351 -82,339 0.43% 13,880,156
2023-08-15 2023-08-11 1.470 9,767,690 +26,349 0.44% 14,354,042
2023-08-14 2023-08-10 1.421 9,741,341 -1,647 0.44% 13,842,087
2023-08-11 2023-08-09 1.421 9,742,988 +13,174 0.44% 13,844,427
2023-08-09 2023-08-07 1.518 9,729,814 -8,234 0.44% 14,771,055
2023-08-07 2023-08-03 1.433 9,738,048 -64,224 0.44% 13,955,676
2023-08-04 2023-08-02 1.470 9,802,272 -14,821 0.44% 14,404,861
2023-08-03 2023-08-01 1.518 9,817,093 -4,940 0.44% 14,903,555
2023-08-02 2023-07-31 1.518 9,822,033 -8,234 0.44% 14,911,055
2023-08-01 2023-07-28 1.482 9,830,267 -1,647 0.44% 14,565,390
2023-07-31 2023-07-27 1.409 9,831,914 -247,015 0.44% 13,851,379
2023-07-28 2023-07-26 1.409 10,078,929 +51,050 0.45% 14,199,379
2023-07-27 2023-07-25 1.360 10,027,879 -3,294 0.45% 13,640,305
2023-07-24 2023-07-20 1.348 10,031,173 +8,234 0.45% 13,522,957
2023-07-21 2023-07-19 1.409 10,022,939 +29,642 0.45% 14,120,499
2023-07-20 2023-07-18 1.385 9,993,297 +200,906 0.45% 13,836,002
2023-07-19 2023-07-14 1.275 9,792,391 +9,880 0.44% 12,487,486
2023-07-18 2023-07-13 1.239 9,782,511 +16,468 0.44% 12,118,461
2023-07-13 2023-07-11 1.239 9,766,043 +16,468 0.44% 12,098,061
2023-07-12 2023-07-10 1.251 9,749,575 +741,046 0.44% 12,196,069
2023-07-11 2023-07-07 1.263 9,008,529 +1,647 0.40% 11,378,478
2023-07-10 2023-07-06 1.239 9,006,882 +6,587 0.40% 11,157,621
2023-07-07 2023-07-05 1.287 9,000,295 -13,174 0.40% 11,586,695
2023-07-06 2023-07-04 1.287 9,013,469 +3,294 0.40% 11,603,655
2023-07-04 2023-06-30 1.275 9,010,175 -83,986 0.40% 11,489,986
2023-07-03 2023-06-29 1.239 9,094,161 +107,040 0.41% 11,265,741
2023-06-27 2023-06-23 1.239 8,987,121 -18,114 0.40% 11,133,141
2023-06-26 2023-06-21 1.251 9,005,235 +32,935 0.40% 11,264,949
2023-06-23 2023-06-20 1.251 8,972,300 +1,647 0.40% 11,223,750
2023-06-21 2023-06-19 1.263 8,970,653 -263,483 0.40% 11,330,638
2023-06-20 2023-06-16 1.251 9,234,136 +14,821 0.41% 11,551,289
2023-06-19 2023-06-15 1.251 9,219,315 +55,990 0.41% 11,532,749
2023-06-15 2023-06-13 1.263 9,163,325 +14,821 0.41% 11,573,998
2023-06-14 2023-06-12 1.263 9,148,504 +1,647 0.41% 11,555,278
2023-06-13 2023-06-09 1.263 9,146,857 +4,940 0.41% 11,553,197
2023-06-12 2023-06-08 1.275 9,141,917 +8,234 0.41% 11,657,986
2023-06-08 2023-06-06 1.300 9,133,683 +105,393 0.41% 11,869,343
2023-06-07 2023-06-05 1.519 9,028,290 -64,224 0.41% 13,712,169
2023-06-06 2023-06-02 1.506 9,092,514 +401,800 0.41% 13,690,664
2023-06-05 2023-06-01 1.440 8,690,714 -541,506 0.42% 12,516,728
2023-06-02 2023-05-31 1.453 9,232,220 -41,244 0.45% 13,417,506
2023-06-01 2023-05-30 1.466 9,273,464 +42,771 0.45% 13,598,866
2023-05-31 2023-05-29 1.453 9,230,693 +91,651 0.45% 13,415,287
2023-05-30 2023-05-25 1.414 9,139,042 +236,766 0.44% 12,923,112
2023-05-29 2023-05-24 1.453 8,902,276 +1,528 0.43% 12,937,987
2023-05-25 2023-05-23 1.466 8,900,748 +84,013 0.43% 13,052,305
2023-05-24 2023-05-22 1.506 8,816,735 +51,936 0.43% 13,275,421
2023-05-23 2023-05-19 1.571 8,764,799 +39,716 0.42% 13,771,013
2023-05-22 2023-05-18 1.624 8,725,083 +7,637 0.42% 14,165,566
2023-05-19 2023-05-17 1.610 8,717,446 +51,936 0.42% 14,039,029
2023-05-18 2023-05-16 1.624 8,665,510 -120,674 0.42% 14,068,847
2023-05-15 2023-05-11 1.702 8,786,184 -137,477 0.42% 14,954,997
2023-05-10 2023-05-08 1.768 8,923,661 -139,005 0.43% 15,773,189
2023-05-09 2023-05-05 1.702 9,062,666 -10,692 0.44% 15,425,598
2023-05-04 2023-05-02 1.754 9,073,358 +1,527 0.44% 15,918,991
2023-05-03 2023-04-28 1.702 9,071,831 +114,564 0.44% 15,441,198
2023-05-02 2023-04-27 1.702 8,957,267 +18,331 0.43% 15,246,198
2023-04-28 2023-04-26 1.702 8,938,936 +164,208 0.43% 15,214,997
2023-04-27 2023-04-25 1.702 8,774,728 +9,165 0.42% 14,935,498
2023-04-26 2023-04-24 1.781 8,765,563 +276,482 0.42% 15,608,508
2023-04-25 2023-04-21 1.807 8,489,081 -62,629 0.41% 15,338,484
2023-04-24 2023-04-20 1.807 8,551,710 -45,825 0.41% 15,451,645
2023-04-21 2023-04-19 1.807 8,597,535 +33,605 0.42% 15,534,444
2023-04-20 2023-04-18 1.807 8,563,930 +177,193 0.39% 15,473,725
2023-04-19 2023-04-17 1.820 8,386,737 +117,619 0.38% 15,263,373
2023-04-18 2023-04-14 1.833 8,269,118 +126,784 0.38% 15,157,581
2023-04-17 2023-04-13 1.872 8,142,334 -16,803 0.37% 15,245,007
2023-04-14 2023-04-12 1.885 8,159,137 -19,857 0.37% 15,383,296
2023-04-13 2023-04-11 1.885 8,178,994 -323,071 0.37% 15,420,735
2023-04-12 2023-04-06 1.899 8,502,065 +1,527 0.39% 16,141,173
2023-04-11 2023-04-04 1.912 8,500,538 +27,496 0.39% 16,249,573
2023-04-06 2023-04-03 1.912 8,473,042 +10,692 0.39% 16,197,012
2023-04-04 2023-03-31 1.912 8,462,350 -485,751 0.39% 16,176,573
2023-04-03 2023-03-30 1.938 8,948,101 +200,105 0.41% 17,339,448
2023-03-31 2023-03-29 1.899 8,747,996 -1,528 0.40% 16,608,074
2023-03-29 2023-03-27 1.859 8,749,524 +15,276 0.40% 16,267,299
2023-03-28 2023-03-24 1.885 8,734,248 -7,638 0.40% 16,467,615
2023-03-27 2023-03-23 1.885 8,741,886 -433,816 0.40% 16,482,015
2023-03-24 2023-03-22 1.833 9,175,702 +15,275 0.42% 16,819,381
2023-03-22 2023-03-20 1.833 9,160,427 +7,638 0.42% 16,791,382
2023-03-20 2023-03-16 1.872 9,152,789 +242,876 0.42% 17,136,896
2023-03-17 2023-03-15 1.846 8,909,913 -604,899 0.41% 16,448,839
2023-03-15 2023-03-13 1.846 9,514,812 -65,683 0.43% 17,565,560
2023-03-14 2023-03-10 1.820 9,580,495 -9,165 0.44% 17,435,943
2023-03-13 2023-03-09 1.846 9,589,660 +13,747 0.44% 17,703,739
2023-03-10 2023-03-08 1.859 9,575,913 -487,279 0.44% 17,803,739
2023-03-09 2023-03-07 1.925 10,063,192 -2,935,896 0.46% 19,368,490
2023-03-08 2023-03-06 1.899 12,999,088 +18,330 0.59% 24,678,773
2023-03-07 2023-03-03 1.951 12,980,758 -734,738 0.59% 25,323,807
2023-03-06 2023-03-02 2.016 13,715,496 +4,583 0.63% 27,655,080
2023-03-03 2023-03-01 1.820 13,710,913 -794,311 0.63% 24,953,063
2023-03-02 2023-02-28 1.794 14,505,224 -7,638 0.66% 26,018,825
2023-03-01 2023-02-27 1.820 14,512,862 +18,330 0.66% 26,412,563
2023-02-28 2023-02-24 1.885 14,494,532 -219,963 0.66% 27,328,096
2023-02-27 2023-02-23 1.899 14,714,495 +7,638 0.67% 27,935,474
2023-02-24 2023-02-22 1.951 14,706,857 +207,743 0.67% 28,691,207
2023-02-23 2023-02-21 1.990 14,499,114 +42,770 0.66% 28,855,442
2023-02-22 2023-02-20 2.016 14,456,344 +250,514 0.66% 29,148,880
2023-02-21 2023-02-17 1.977 14,205,830 +872,214 0.65% 28,085,764
2023-02-20 2023-02-16 1.964 13,333,616 -19,857 0.61% 26,186,767
2023-02-17 2023-02-15 2.029 13,353,473 +384,935 0.61% 27,099,958
2023-02-16 2023-02-14 2.108 12,968,538 -4,582 0.59% 27,337,549
2023-02-15 2023-02-13 2.082 12,973,120 +1,527 0.59% 27,007,491
2023-02-13 2023-02-09 2.121 12,971,593 -68,738 0.59% 27,513,827
2023-02-09 2023-02-07 2.082 13,040,331 +1,527 0.60% 27,147,411
2023-02-08 2023-02-06 2.082 13,038,804 -7,637 0.60% 27,144,232
2023-02-07 2023-02-03 2.095 13,046,441 -22,913 0.60% 27,330,949
2023-02-06 2023-02-02 2.173 13,069,354 -116,092 0.60% 28,405,660
2023-02-03 2023-02-01 2.200 13,185,446 -27,495 0.60% 29,003,258
2023-02-02 2023-01-31 2.160 13,212,941 -435,344 0.60% 28,544,742
2023-02-01 2023-01-30 2.121 13,648,285 +384,935 0.62% 28,949,147
2023-01-31 2023-01-27 2.213 13,263,350 -3,055 0.61% 29,348,277
2023-01-30 2023-01-26 2.226 13,266,405 +778,273 0.61% 29,528,736
2023-01-27 2023-01-20 2.160 12,488,132 +491,862 0.57% 26,978,892
2023-01-26 2023-01-19 2.108 11,996,270 +352,093 0.55% 25,288,018
2023-01-20 2023-01-18 1.990 11,644,177 +743,903 0.53% 23,173,683
2023-01-19 2023-01-17 2.003 10,900,274 +415,486 0.50% 21,835,922
2023-01-18 2023-01-16 1.925 10,484,788 -38,952 0.48% 20,179,931
2023-01-17 2023-01-13 1.925 10,523,740 +767,580 0.48% 20,254,901
2023-01-16 2023-01-12 1.925 9,756,160 +699,605 0.45% 18,777,550
2023-01-13 2023-01-11 1.872 9,056,555 +148,169 0.41% 16,956,716
2023-01-12 2023-01-10 1.846 8,908,386 -116,092 0.41% 16,446,020
2023-01-11 2023-01-09 1.872 9,024,478 -146,642 0.41% 16,896,658
2023-01-10 2023-01-06 1.846 9,171,120 +1,063,155 0.42% 16,931,061
2023-01-09 2023-01-05 1.859 8,107,965 -818,751 0.37% 15,074,499
2023-01-06 2023-01-04 1.925 8,926,716 +620,937 0.41% 17,181,130
2023-01-05 2023-01-03 1.925 8,305,779 +385,699 0.38% 15,986,021
2023-01-04 2022-12-30 2.152 7,920,080 +1,388,517 0.36% 17,042,317
2023-01-03 2022-12-29 2.179 6,531,563 -1,890 0.30% 14,232,431
2022-12-30 2022-12-28 2.193 6,533,453 +361,997 0.31% 14,325,528
2022-12-29 2022-12-23 2.125 6,171,456 -155,666 0.29% 13,111,556
2022-12-28 2022-12-22 2.043 6,327,122 -9,201,919 0.30% 12,925,265
2022-12-23 2022-12-21 2.029 15,529,041 +10,280 0.74% 31,511,777
2022-12-22 2022-12-20 2.056 15,518,761 +19,825 0.74% 31,913,614
2022-12-21 2022-12-19 2.043 15,498,936 +253,325 0.74% 31,661,766
2022-12-20 2022-12-16 2.097 15,245,611 +19,091 0.72% 31,974,779
2022-12-19 2022-12-15 2.043 15,226,520 +8,684,255 0.72% 31,105,265
2022-12-16 2022-12-14 2.056 6,542,265 -48,462 0.31% 13,453,865
2022-12-15 2022-12-13 2.056 6,590,727 +11,749 0.31% 13,553,525
2022-12-14 2022-12-12 2.138 6,578,978 -386,963 0.31% 14,066,954
2022-12-13 2022-12-09 2.206 6,965,941 -279,758 0.33% 15,368,688
2022-12-12 2022-12-08 2.084 7,245,699 +11,749 0.34% 15,097,802
2022-12-09 2022-12-07 2.111 7,233,950 -97,659 0.34% 15,270,357
2022-12-08 2022-12-06 2.138 7,331,609 -111,610 0.35% 15,676,205
2022-12-07 2022-12-05 2.138 7,443,219 +31,574 0.35% 15,914,846
2022-12-06 2022-12-02 2.125 7,411,645 +1,469 0.35% 15,746,397
2022-12-05 2022-12-01 2.138 7,410,176 -256,996 0.35% 15,844,195
2022-12-02 2022-11-30 2.138 7,667,172 -22,762 0.36% 16,393,695
2022-12-01 2022-11-29 2.016 7,689,934 -99,862 0.37% 15,499,808
2022-11-30 2022-11-28 1.975 7,789,796 -313,535 0.37% 15,382,824
2022-11-29 2022-11-25 1.988 8,103,331 -89,581 0.38% 16,112,333
2022-11-28 2022-11-24 1.948 8,192,912 +10,280 0.39% 15,955,717
2022-11-25 2022-11-23 1.948 8,182,632 -69,022 0.39% 15,935,697
2022-11-24 2022-11-22 1.907 8,251,654 +425,145 0.39% 15,732,982
2022-11-23 2022-11-21 1.825 7,826,509 +304,723 0.37% 14,282,850
2022-11-22 2022-11-18 1.852 7,521,786 -16,888 0.36% 13,931,628
2022-11-21 2022-11-17 1.825 7,538,674 -77,833 0.36% 13,757,571
2022-11-18 2022-11-16 1.825 7,616,507 +17,622 0.36% 13,899,611
2022-11-17 2022-11-15 1.784 7,598,885 -262,870 0.36% 13,556,986
2022-11-16 2022-11-14 1.757 7,861,755 -1,719,669 0.37% 13,811,830
2022-11-15 2022-11-11 1.730 9,581,424 -864,974 0.45% 16,572,032
2022-11-14 2022-11-10 1.662 10,446,398 +82,238 0.50% 17,356,749
2022-11-10 2022-11-08 1.648 10,364,160 -64,248 0.49% 17,078,962
2022-11-09 2022-11-07 1.648 10,428,408 -23,497 0.50% 17,184,835
2022-11-08 2022-11-04 1.593 10,451,905 -88,113 0.50% 16,654,182
2022-11-07 2022-11-03 1.498 10,540,018 +45,525 0.50% 15,789,778
2022-11-03 2022-11-01 1.512 10,494,493 -5,874 0.50% 15,864,502
2022-11-02 2022-10-31 1.416 10,500,367 +17,622 0.50% 14,872,357
2022-11-01 2022-10-28 1.471 10,482,745 +746,022 0.50% 15,418,452
2022-10-28 2022-10-26 1.621 9,736,723 -7,342 0.46% 15,779,810
2022-10-27 2022-10-25 1.580 9,744,065 +437,627 0.46% 15,393,599
2022-10-26 2022-10-24 1.566 9,306,438 -345,109 0.44% 14,575,495
2022-10-25 2022-10-21 1.770 9,651,547 +160,072 0.46% 17,087,647
2022-10-24 2022-10-20 1.784 9,491,475 -192,380 0.45% 16,933,510
2022-10-21 2022-10-19 1.920 9,683,855 -52,868 0.46% 18,595,565
2022-10-20 2022-10-18 1.852 9,736,723 +43,323 0.46% 18,034,069
2022-10-19 2022-10-17 1.839 9,693,400 -99,127 0.46% 17,821,814
2022-10-18 2022-10-14 1.920 9,792,527 -613,119 0.47% 18,804,244
2022-10-17 2022-10-13 1.961 10,405,646 -1,006,689 0.49% 20,406,735
2022-10-14 2022-10-12 2.043 11,412,335 -914,171 0.54% 23,313,515
2022-10-13 2022-10-11 1.961 12,326,506 -73,427 0.59% 24,173,775
2022-10-12 2022-10-10 2.043 12,399,933 +547,768 0.59% 25,331,015
2022-10-11 2022-10-07 2.125 11,852,165 +588,153 0.56% 25,180,496
2022-10-10 2022-10-06 2.111 11,264,012 -44,791 0.53% 23,777,533
2022-10-07 2022-10-05 2.111 11,308,803 -174,757 0.54% 23,872,084
2022-10-06 2022-10-03 2.138 11,483,560 +34,511 0.55% 24,553,770
2022-10-05 2022-09-30 2.233 11,449,049 -335,563 0.54% 25,571,444
2022-10-03 2022-09-29 2.247 11,784,612 +200,457 0.56% 26,481,417
2022-09-30 2022-09-28 2.233 11,584,155 -8,077 0.55% 25,873,203
2022-09-29 2022-09-27 2.342 11,592,232 -47,728 0.55% 27,154,231
2022-09-28 2022-09-26 2.274 11,639,960 -2,891,570 0.55% 26,473,414
2022-09-27 2022-09-23 2.261 14,531,530 -584,482 0.69% 32,851,971
2022-09-26 2022-09-22 2.233 15,116,012 -630,741 0.72% 33,761,604
2022-09-23 2022-09-21 2.179 15,746,753 -19,091 0.75% 34,312,550
2022-09-22 2022-09-20 2.152 15,765,844 -838,541 0.75% 33,924,723
2022-09-21 2022-09-19 2.179 16,604,385 -525,740 0.79% 36,181,350
2022-09-20 2022-09-16 2.152 17,130,125 -80,770 0.81% 36,860,363
2022-09-19 2022-09-15 2.152 17,210,895 -1,367,218 0.82% 37,034,163
2022-09-16 2022-09-14 2.002 18,578,113 -93,987 0.88% 37,192,976
2022-09-15 2022-09-13 2.056 18,672,100 -54,336 0.89% 38,398,310
2022-09-14 2022-09-09 2.056 18,726,436 -2,237,332 0.89% 38,510,049
2022-09-13 2022-09-08 2.043 20,963,768 -339,235 1.00% 42,825,515
2022-09-09 2022-09-07 2.179 21,303,003 -265,807 1.01% 46,419,751
2022-09-08 2022-09-06 2.233 21,568,810 -613,853 1.02% 48,173,924
2022-09-07 2022-09-05 2.125 22,182,663 -1,701,312 1.05% 47,128,137
2022-09-06 2022-09-02 2.247 23,883,975 +295,178 1.13% 53,670,118
2022-09-05 2022-09-01 2.397 23,588,797 -420,005 1.12% 56,540,605
2022-09-02 2022-08-31 2.397 24,008,802 -321,611 1.14% 57,547,326
2022-09-01 2022-08-30 2.383 24,330,413 -42,588 1.16% 57,986,851
2022-08-31 2022-08-29 2.342 24,373,001 +24,965 1.16% 57,092,551
2022-08-30 2022-08-26 2.288 24,348,036 +445,704 1.16% 55,707,698
2022-08-29 2022-08-25 2.261 23,902,332 -3,292,483 1.14% 54,036,891
2022-08-26 2022-08-24 2.247 27,194,815 +364,199 1.29% 61,109,967
2022-08-25 2022-08-23 2.329 26,830,616 +1,151,342 1.27% 62,483,989
2022-08-24 2022-08-22 2.274 25,679,274 +46,993 1.22% 58,403,814
2022-08-23 2022-08-19 2.247 25,632,281 -107,204 1.22% 57,598,768
2022-08-22 2022-08-18 2.152 25,739,485 -343,640 1.22% 55,385,864
2022-08-19 2022-08-17 2.315 26,083,125 +242,310 1.24% 60,387,985
2022-08-18 2022-08-16 2.356 25,840,815 +610,916 1.23% 60,882,756
2022-08-17 2022-08-15 2.370 25,229,899 -193,848 1.20% 59,786,999
2022-08-16 2022-08-12 2.588 25,423,747 +140,980 1.21% 65,786,253
2022-08-15 2022-08-11 2.547 25,282,767 +1,016,235 1.20% 64,388,484
2022-08-12 2022-08-10 2.506 24,266,532 -587,419 1.15% 60,808,954
2022-08-11 2022-08-09 2.533 24,853,951 -1,588,968 1.18% 62,957,921
2022-08-10 2022-08-08 2.560 26,442,919 -32,308 1.26% 67,703,207
2022-08-09 2022-08-05 2.451 26,475,227 -7,343 1.26% 64,901,419
2022-08-08 2022-08-04 2.342 26,482,570 +74,896 1.26% 62,034,112
2022-08-05 2022-08-03 2.342 26,407,674 -2,937 1.25% 61,858,672
2022-08-04 2022-08-02 2.302 26,410,611 -52,868 1.25% 60,786,501
2022-08-03 2022-08-01 2.383 26,463,479 -289,304 1.26% 63,070,603
2022-08-02 2022-07-29 2.438 26,752,783 -27,902 1.27% 65,217,477
2022-08-01 2022-07-28 2.519 26,780,685 -324,549 1.27% 67,473,836
2022-07-29 2022-07-27 2.438 27,105,234 -654,972 1.29% 66,076,676
2022-07-28 2022-07-26 2.397 27,760,206 -41,120 1.32% 66,539,165
2022-07-27 2022-07-25 2.383 27,801,326 -168,882 1.32% 66,259,103
2022-07-26 2022-07-22 2.438 27,970,208 +550,705 1.33% 68,185,295
2022-07-25 2022-07-21 2.479 27,419,503 +459,655 1.30% 67,963,066
2022-07-22 2022-07-20 2.574 26,959,848 +330,423 1.28% 69,393,891
2022-07-21 2022-07-19 2.588 26,629,425 +210,003 1.26% 68,906,055
2022-07-20 2022-07-18 2.560 26,419,422 +118,952 1.25% 67,643,046
2022-07-19 2022-07-15 2.451 26,300,470 +91,050 1.25% 64,473,019
2022-07-18 2022-07-14 2.492 26,209,420 +67,553 1.24% 65,320,649
2022-07-15 2022-07-13 2.479 26,141,867 +88,113 1.24% 64,796,266
2022-07-14 2022-07-12 2.479 26,053,754 +214,408 1.24% 64,577,866
2022-07-13 2022-07-11 2.547 25,839,346 +421,473 1.23% 65,805,943
2022-07-12 2022-07-08 2.547 25,417,873 +242,310 1.21% 64,732,564
2022-07-11 2022-07-07 2.574 25,175,563 +431,753 1.20% 64,801,191
2022-07-08 2022-07-06 2.438 24,743,810 +108,673 1.18% 60,320,037
2022-07-07 2022-07-05 2.588 24,635,137 -101,697 1.17% 63,745,653
2022-07-06 2022-07-04 2.615 24,736,834 +721,057 1.17% 64,682,580
2022-07-05 2022-06-30 3.672 24,015,777 -51,399 1.14% 88,195,090
2022-07-04 2022-06-29 3.735 24,067,176 +3,931,172 1.14% 89,888,253
2022-06-30 2022-06-28 3.672 20,136,004 +1,159,520 1.10% 73,947,084
2022-06-29 2022-06-27 3.751 18,976,484 +701,344 1.03% 71,171,627
2022-06-28 2022-06-24 3.516 18,275,140 -35,835 1.00% 64,257,398
2022-06-27 2022-06-23 3.657 18,310,975 +9,598 1.00% 66,958,734
2022-06-24 2022-06-22 3.594 18,301,377 -102,386 1.00% 65,779,642
2022-06-23 2022-06-21 3.610 18,403,763 +93,428 1.00% 66,435,241
2022-06-22 2022-06-20 3.563 18,310,335 -924,033 1.00% 65,239,563
2022-06-21 2022-06-17 3.829 19,234,368 -209,891 1.05% 73,641,718
2022-06-20 2022-06-16 3.688 19,444,259 -2,768,898 1.06% 71,710,591
2022-06-17 2022-06-15 3.876 22,213,157 -501,691 1.21% 86,087,852
2022-06-16 2022-06-14 3.922 22,714,848 -472,255 1.24% 89,097,078
2022-06-15 2022-06-13 3.954 23,187,103 -653,990 1.26% 91,674,155
2022-06-14 2022-06-10 3.766 23,841,093 +23,037 1.30% 89,788,995
2022-06-13 2022-06-09 3.672 23,818,056 -513,209 1.30% 87,468,983
2022-06-10 2022-06-08 3.532 24,331,265 +7,200,287 1.33% 85,931,626
2022-06-09 2022-06-07 3.188 17,130,978 +198,373 0.93% 54,612,522
2022-06-08 2022-06-06 3.063 16,932,605 +2,559 0.92% 51,863,253
2022-06-07 2022-06-02 3.016 16,930,046 +38,395 0.92% 51,061,710
2022-06-06 2022-06-01 2.969 16,891,651 -145,900 0.92% 50,154,003
2022-06-02 2022-05-31 3.047 17,037,551 -7,666,143 0.93% 51,918,446
2022-06-01 2022-05-30 3.000 24,703,694 -253,405 1.35% 74,121,301
2022-05-31 2022-05-27 2.985 24,957,099 +2,214,095 1.36% 74,491,612
2022-05-30 2022-05-26 3.360 22,743,004 -1,809,671 1.24% 76,412,814
2022-05-27 2022-05-25 3.110 24,552,675 -148,459 1.34% 76,354,000
2022-05-26 2022-05-24 2.954 24,701,134 -1,496,114 1.35% 72,955,594
2022-05-25 2022-05-23 3.000 26,197,248 -380,108 1.43% 78,602,581
2022-05-24 2022-05-20 3.032 26,577,356 +131,822 1.45% 80,573,719
2022-05-23 2022-05-19 2.954 26,445,534 -24,316 1.44% 78,107,736
2022-05-20 2022-05-18 2.954 26,469,850 +586,159 1.44% 78,179,554
2022-05-19 2022-05-17 2.875 25,883,691 +29,436 1.41% 74,425,872
2022-05-18 2022-05-16 2.891 25,854,255 +236,767 1.41% 74,745,261
2022-05-17 2022-05-13 2.750 25,617,488 +144,620 1.40% 70,457,806
2022-05-16 2022-05-12 2.563 25,472,868 -1,116,006 1.39% 65,283,225
2022-05-13 2022-05-11 2.672 26,588,874 +24,317 1.45% 71,051,943
2022-05-12 2022-05-10 2.719 26,564,557 -2,216,655 1.45% 72,232,348
2022-05-11 2022-05-06 2.782 28,781,212 +272,603 1.57% 80,058,783
2022-05-10 2022-05-05 2.844 28,508,609 +1,498,673 1.55% 81,082,535
2022-05-06 2022-05-04 2.829 27,009,936 +216,290 1.47% 76,398,008
2022-05-05 2022-05-03 2.766 26,793,646 +1,496,114 1.46% 74,111,395
2022-05-04 2022-04-29 2.797 25,297,532 +179,175 1.38% 70,763,791
2022-05-03 2022-04-28 2.875 25,118,357 +203,492 1.37% 72,225,234
2022-04-29 2022-04-27 2.610 24,914,865 -21,757 1.36% 65,021,190
2022-04-28 2022-04-26 2.594 24,936,622 -161,258 1.36% 64,688,282
2022-04-27 2022-04-25 2.594 25,097,880 -679,586 1.37% 65,106,602
2022-04-26 2022-04-22 2.719 25,777,466 +191,974 1.40% 70,092,149
2022-04-25 2022-04-21 2.610 25,585,492 +287,960 1.39% 66,771,349
2022-04-22 2022-04-20 2.594 25,297,532 +113,904 1.38% 65,624,521
2022-04-21 2022-04-19 2.766 25,183,628 -515,769 1.37% 69,658,075
2022-04-20 2022-04-14 2.985 25,699,397 +1,054,575 1.40% 76,707,213
2022-04-19 2022-04-13 2.907 24,644,822 +1,290,062 1.34% 71,633,890
2022-04-14 2022-04-12 2.719 23,354,760 -188,134 1.27% 63,504,509
2022-04-13 2022-04-11 2.891 23,542,894 -817,807 1.28% 68,063,061
2022-04-12 2022-04-08 3.016 24,360,701 +747,417 1.33% 73,472,868
2022-04-11 2022-04-07 2.907 23,613,284 -111,345 1.29% 68,635,569
2022-04-08 2022-04-06 2.907 23,724,629 -501,691 1.29% 68,959,210
2022-04-07 2022-04-04 3.000 24,226,320 +625,834 1.32% 72,688,981
2022-04-06 2022-04-01 3.188 23,600,486 +983,224 1.29% 75,236,922
2022-04-04 2022-03-31 2.938 22,617,262 +990,584 1.23% 66,447,368
2022-04-01 2022-03-30 2.922 21,626,678 +2,914,158 1.18% 63,199,163
2022-03-31 2022-03-29 2.969 18,712,520 +1,570,343 1.02% 55,560,454
2022-03-30 2022-03-28 2.938 17,142,177 +534,999 0.93% 50,362,088
2022-03-29 2022-03-25 2.891 16,607,178 -3,085,014 0.90% 48,011,743
2022-03-28 2022-03-24 3.016 19,692,192 -153,579 1.07% 59,392,455
2022-03-25 2022-03-23 2.922 19,845,771 -3,259,711 1.08% 57,994,858
2022-03-24 2022-03-22 2.938 23,105,482 -2,637,716 1.26% 67,881,712
2022-03-23 2022-03-21 2.875 25,743,198 -147,180 1.40% 74,021,899
2022-03-22 2022-03-18 2.875 25,890,378 +342,993 1.41% 74,445,100
2022-03-21 2022-03-17 2.500 25,547,385 +2,966,377 1.39% 63,877,269
2022-03-18 2022-03-16 2.188 22,581,008 +879,719 1.23% 49,402,766
2022-03-17 2022-03-15 1.953 21,701,289 +176,615 1.18% 42,391,174
2022-03-16 2022-03-14 2.172 21,524,674 +5,165,368 1.17% 46,755,347
2022-03-15 2022-03-11 1.938 16,359,306 -166,377 0.89% 31,700,526
2022-03-14 2022-03-10 1.969 16,525,683 +15,678 0.90% 32,539,424
2022-03-11 2022-03-09 1.922 16,510,005 -282,841 0.90% 31,734,541
2022-03-10 2022-03-08 1.907 16,792,846 -180,455 0.92% 32,015,777
2022-03-09 2022-03-07 1.969 16,973,301 +23,037 0.92% 33,420,794
2022-03-08 2022-03-04 1.985 16,950,264 +180,455 0.92% 33,640,318
2022-03-07 2022-03-03 2.094 16,769,809 -502,971 0.91% 35,116,629
2022-03-04 2022-03-02 1.953 17,272,780 -34,555 0.94% 33,740,550
2022-03-03 2022-03-01 1.907 17,307,335 +3,839 0.94% 32,996,656
2022-03-02 2022-02-28 1.907 17,303,496 -23,037 0.94% 32,989,337
2022-03-01 2022-02-25 1.875 17,326,533 -1,279 0.94% 32,491,729
2022-02-28 2022-02-24 1.875 17,327,812 -121,584 0.94% 32,494,127
2022-02-25 2022-02-23 1.938 17,449,396 +76,790 0.95% 33,812,866
2022-02-24 2022-02-22 1.922 17,372,606 -23,037 0.95% 33,392,581
2022-02-23 2022-02-21 1.969 17,395,643 +71,670 0.95% 34,252,394
2022-02-22 2022-02-18 1.828 17,323,973 -30,716 0.94% 31,674,755
2022-02-21 2022-02-17 1.813 17,354,689 +222,690 0.95% 31,459,711
2022-02-18 2022-02-16 1.828 17,131,999 +38,394 0.88% 31,323,754
2022-02-17 2022-02-15 1.891 17,093,605 -76,789 0.88% 32,322,053
2022-02-16 2022-02-14 1.813 17,170,394 -92,147 0.89% 31,125,630
2022-02-15 2022-02-11 1.860 17,262,541 +360,910 0.89% 32,101,963
2022-02-14 2022-02-10 1.969 16,901,631 -230,368 0.87% 33,279,674
2022-02-11 2022-02-09 2.000 17,131,999 -875,400 0.88% 34,268,722
2022-02-10 2022-02-08 2.078 18,007,399 +76,790 0.93% 37,426,786
2022-02-09 2022-02-07 2.094 17,930,609 -284,121 0.93% 37,547,389
2022-02-08 2022-02-04 1.953 18,214,730 -15,358 0.94% 35,580,550
2022-02-07 2022-01-31 1.891 18,230,088 -38,395 0.94% 34,471,012
2022-02-04 2022-01-27 1.922 18,268,483 -122,863 0.94% 35,114,582
2022-01-28 2022-01-26 2.094 18,391,346 -99,826 0.95% 38,512,190
2022-01-27 2022-01-25 2.063 18,491,172 -107,505 0.95% 38,143,301
2022-01-26 2022-01-24 2.172 18,598,677 -115,184 0.96% 40,399,571
2022-01-25 2022-01-21 2.016 18,713,861 -1,873,662 0.97% 37,725,327
2022-01-24 2022-01-20 1.907 20,587,523 -23,037 1.06% 39,250,377
2022-01-21 2022-01-19 1.844 20,610,560 -145,900 1.06% 38,005,960
2022-01-20 2022-01-18 1.875 20,756,460 +23,037 1.07% 38,923,729
2022-01-19 2022-01-17 1.891 20,733,423 -46,073 1.07% 39,204,533
2022-01-18 2022-01-14 1.891 20,779,496 +30,715 1.07% 39,291,652
2022-01-17 2022-01-13 1.875 20,748,781 -145,900 1.07% 38,909,329
2022-01-14 2022-01-12 1.735 20,894,681 -30,715 1.08% 36,244,209
2022-01-13 2022-01-11 1.891 20,925,396 -232,928 1.08% 39,567,532
2022-01-12 2022-01-10 2.016 21,158,324 -7,679 1.09% 42,653,127
2022-01-11 2022-01-07 1.969 21,166,003 +153,579 1.09% 41,676,314
2022-01-10 2022-01-06 1.922 21,012,424 -414,663 1.08% 40,388,821
2022-01-07 2022-01-05 1.891 21,427,087 -307,158 1.11% 40,516,172
2022-01-06 2022-01-04 1.922 21,734,245 +353,231 1.12% 41,776,262
2022-01-05 2022-01-03 1.860 21,381,014 +53,753 1.10% 39,760,805
2022-01-04 2021-12-31 1.828 21,327,261 -998,262 1.10% 38,994,275
2022-01-03 2021-12-29 1.719 22,325,523 -53,753 1.15% 38,377,284
2021-12-30 2021-12-28 1.688 22,379,276 +122,863 1.16% 37,770,235
2021-12-29 2021-12-24 1.688 22,256,413 -122,863 1.15% 37,562,876
2021-12-28 2021-12-22 1.656 22,379,276 +276,442 1.16% 37,070,787
2021-12-23 2021-12-21 1.531 22,102,834 +854,922 1.14% 33,849,631
2021-12-22 2021-12-20 1.485 21,247,912 -15,358 1.10% 31,544,218
2021-12-21 2021-12-17 1.438 21,263,270 -733,339 1.10% 30,570,165
2021-12-20 2021-12-16 1.500 21,996,609 -69,110 1.14% 32,999,463
2021-12-17 2021-12-15 1.438 22,065,719 -7,679 1.14% 31,723,845
2021-12-16 2021-12-14 1.375 22,073,398 -7,679 1.14% 30,355,107
2021-12-15 2021-12-13 1.375 22,081,077 -145,900 1.14% 30,365,667
2021-12-10 2021-12-08 1.328 22,226,977 +476,094 1.15% 29,524,274
2021-12-09 2021-12-07 1.266 21,750,883 -145,899 1.12% 27,532,257
2021-12-08 2021-12-06 1.266 21,896,782 -130,542 1.13% 27,716,936
2021-12-07 2021-12-03 1.483 22,027,324 +69,110 1.14% 32,667,570
2021-12-06 2021-12-02 1.466 21,958,214 +1,567,292 1.13% 32,195,019
2021-12-03 2021-12-01 1.449 20,390,922 -1,103,673 1.14% 29,553,419
2021-12-02 2021-11-30 1.399 21,494,595 -441,469 1.20% 30,066,285
2021-12-01 2021-11-29 1.416 21,936,064 +156,650 1.22% 31,053,489
2021-11-30 2021-11-26 1.432 21,779,414 -662,204 1.21% 31,198,774
2021-11-29 2021-11-25 1.416 22,441,618 +341,783 1.25% 31,769,170
2021-11-26 2021-11-24 1.432 22,099,835 +1,452,576 1.23% 31,657,774
2021-11-25 2021-11-23 1.298 20,647,259 +263,458 1.15% 26,793,259
2021-11-24 2021-11-22 1.230 20,383,801 +71,205 1.13% 25,077,281
2021-11-23 2021-11-19 1.230 20,312,596 +7,120 1.13% 24,989,681
2021-11-22 2021-11-18 1.264 20,305,476 -704,333 1.13% 25,665,330
2021-11-19 2021-11-17 1.281 21,009,809 -7,121 1.17% 26,909,654
2021-11-18 2021-11-16 1.315 21,016,930 -14,241 1.17% 27,627,164
2021-11-17 2021-11-15 1.298 21,031,171 -14,241 1.17% 27,291,449
2021-11-15 2021-11-11 1.348 21,045,412 +135,289 1.17% 28,373,952
2021-11-12 2021-11-10 1.331 20,910,123 -156,650 1.16% 27,839,158
2021-11-11 2021-11-09 1.365 21,066,773 -99,687 1.17% 28,757,786
2021-11-10 2021-11-08 1.382 21,166,460 +28,482 1.18% 29,250,581
2021-11-09 2021-11-05 1.365 21,137,978 -128,168 1.18% 28,854,987
2021-11-08 2021-11-04 1.382 21,266,146 -2,890,912 1.18% 29,388,340
2021-11-05 2021-11-03 1.399 24,157,058 +64,084 1.34% 33,790,495
2021-11-04 2021-11-02 1.365 24,092,974 -754,770 1.34% 32,888,786
2021-11-03 2021-11-01 1.399 24,847,744 -306,180 1.38% 34,756,615
2021-11-02 2021-10-29 1.382 25,153,924 +847,336 1.40% 34,760,980
2021-11-01 2021-10-28 1.399 24,306,588 +1,552,263 1.35% 33,999,655
2021-10-29 2021-10-27 1.432 22,754,325 -1,851,323 1.27% 32,595,324
2021-10-28 2021-10-26 1.517 24,605,648 -156,650 1.37% 37,320,696
2021-10-27 2021-10-25 1.500 24,762,298 +135,289 1.38% 37,140,981
2021-10-26 2021-10-22 1.500 24,627,009 +121,048 1.37% 36,938,061
2021-10-25 2021-10-21 1.618 24,505,961 -256,337 1.36% 39,647,462
2021-10-22 2021-10-20 1.567 24,762,298 -206,494 1.38% 38,810,239
2021-10-21 2021-10-19 1.550 24,968,792 -71,205 1.39% 38,713,085
2021-10-20 2021-10-18 1.534 25,039,997 -28,482 1.39% 38,401,491
2021-10-19 2021-10-15 1.500 25,068,479 +156,651 1.40% 37,600,222
2021-10-18 2021-10-12 1.500 24,911,828 -804,614 1.39% 37,365,261
2021-10-15 2021-10-11 1.416 25,716,442 -840,216 1.43% 36,405,130
2021-10-12 2021-10-08 1.416 26,556,658 -1,238,962 1.48% 37,594,570
2021-10-11 2021-10-07 1.432 27,795,620 +213,614 1.55% 39,816,924
2021-10-08 2021-10-06 1.382 27,582,006 +498,433 1.54% 38,116,421
2021-10-07 2021-10-05 1.365 27,083,573 -1,345,769 1.51% 36,971,187
2021-10-06 2021-10-04 1.331 28,429,342 +484,192 1.58% 37,850,038
2021-10-05 2021-09-30 1.298 27,945,150 +7,121 1.56% 36,263,489
2021-10-04 2021-09-29 1.230 27,938,029 -121,048 1.56% 34,370,911
2021-09-30 2021-09-28 1.331 28,059,077 +113,927 1.56% 37,357,077
2021-09-28 2021-09-24 1.348 27,945,150 -384,505 1.56% 37,676,352
2021-09-27 2021-09-23 1.483 28,329,655 +185,132 1.58% 42,014,227
2021-09-24 2021-09-21 1.432 28,144,523 -1,772,998 1.57% 40,316,724
2021-09-23 2021-09-20 1.348 29,917,521 -1,160,637 1.67% 40,335,552
2021-09-21 2021-09-17 1.466 31,078,158 -640,842 1.73% 45,566,633
2021-09-20 2021-09-16 1.567 31,719,000 +526,915 1.77% 49,713,559
2021-09-17 2021-09-15 1.719 31,192,085 +1,153,516 1.74% 53,618,788
2021-09-16 2021-09-14 1.601 30,038,569 +313,301 1.67% 48,092,268
2021-09-15 2021-09-13 1.635 29,725,268 -1,908,287 1.66% 48,592,577
2021-09-14 2021-09-10 1.635 31,633,555 -1,630,588 1.76% 51,712,097
2021-09-13 2021-09-09 1.601 33,264,143 -2,250,069 1.85% 53,256,468
2021-09-10 2021-09-08 1.500 35,514,212 +861,577 1.98% 53,267,781
2021-09-09 2021-09-07 1.567 34,652,635 -3,396,466 1.93% 54,311,479
2021-09-07 2021-09-03 1.281 38,049,101 +441,470 2.12% 48,733,815
2021-09-06 2021-09-02 1.230 37,607,631 +3,602,959 2.09% 46,266,991
2021-09-03 2021-09-01 1.095 34,004,672 +1,431,215 1.89% 37,249,836
2021-09-02 2021-08-31 1.163 32,573,457 +313,301 1.81% 37,877,854
2021-09-01 2021-08-30 1.095 32,260,156 -890,059 1.80% 35,338,836
2021-08-31 2021-08-27 1.079 33,150,215 +106,807 1.85% 35,755,161
2021-08-30 2021-08-26 1.062 33,043,408 +555,397 1.84% 35,083,087
2021-08-27 2021-08-25 1.011 32,488,011 -3,104,526 1.81% 32,850,864
2021-08-26 2021-08-24 0.961 35,592,537 -804,614 1.98% 34,190,560
2021-08-25 2021-08-23 0.910 36,397,151 -719,168 2.03% 33,123,298
2021-08-24 2021-08-20 0.843 37,116,319 -655,083 2.07% 31,275,720
2021-08-23 2021-08-19 0.944 37,771,402 +142,409 2.10% 35,647,046
2021-08-20 2021-08-18 0.961 37,628,993 -2,449,442 2.10% 36,146,801
2021-08-19 2021-08-17 1.079 40,078,435 -2,634,575 2.23% 43,227,801
2021-08-18 2021-08-16 1.146 42,713,010 +2,385,358 2.38% 48,948,739
2021-08-17 2021-08-13 0.876 40,327,652 +17,530,604 2.25% 35,340,989
2021-08-16 2021-08-12 0.640 22,797,048 +121,048 1.27% 14,599,387
2021-08-12 2021-08-10 0.624 22,676,000 +35,602 1.26% 14,139,713
2021-08-10 2021-08-06 0.607 22,640,398 -42,722 1.26% 13,735,959
2021-08-05 2021-08-03 0.640 22,683,120 -14,241 1.26% 14,526,427
2021-08-04 2021-08-02 0.649 22,697,361 +56,963 1.26% 14,726,804
2021-08-02 2021-07-29 0.649 22,640,398 -71,204 1.26% 14,689,845
2021-07-30 2021-07-28 0.649 22,711,602 +28,482 1.26% 14,736,044
2021-07-29 2021-07-27 0.607 22,683,120 +14,241 1.26% 13,761,878
2021-07-28 2021-07-26 0.649 22,668,879 +163,770 1.26% 14,708,324
2021-07-26 2021-07-22 0.691 22,505,109 -99,686 1.25% 15,550,251
2021-07-23 2021-07-21 0.691 22,604,795 +48,892 1.26% 15,619,130
2021-07-22 2021-07-20 0.699 22,555,903 +14,241 1.26% 15,775,413
2021-07-21 2021-07-19 0.733 22,541,662 -28,482 1.26% 16,525,234
2021-07-20 2021-07-16 0.708 22,570,144 +128,169 1.26% 15,975,558
2021-07-19 2021-07-15 0.699 22,441,975 +49,843 1.25% 15,695,732
2021-07-16 2021-07-14 0.699 22,392,132 +220,734 1.25% 15,660,873
2021-07-15 2021-07-13 0.674 22,171,398 +277,699 1.23% 14,946,018
2021-07-14 2021-07-12 0.683 21,893,699 +56,964 1.22% 14,943,302
2021-07-13 2021-07-09 0.683 21,836,735 +56,963 1.22% 14,904,422
2021-07-09 2021-07-07 0.683 21,779,772 +21,362 1.21% 14,865,543
2021-07-07 2021-07-05 0.683 21,758,410 +199,314 1.21% 14,850,962
2021-07-06 2021-07-02 0.683 21,559,096 -56,964 1.20% 14,714,923
2021-07-05 2021-06-30 0.649 21,616,060 +28,482 1.20% 14,025,220
2021-06-29 2021-06-25 0.674 21,587,578 +142,409 1.20% 14,552,457
2021-06-28 2021-06-24 0.674 21,445,169 +71,205 1.19% 14,456,457
2021-06-25 2021-06-23 0.683 21,373,964 -49,843 1.19% 14,588,563
2021-06-24 2021-06-22 0.674 21,423,807 -64,084 1.19% 14,442,057
2021-06-23 2021-06-21 0.657 21,487,891 -113,928 1.20% 14,123,125
2021-06-22 2021-06-18 0.657 21,601,819 -199,373 1.20% 14,198,006
2021-06-21 2021-06-17 0.666 21,801,192 -149,530 1.21% 14,512,751
2021-06-18 2021-06-16 0.666 21,950,722 -170,892 1.22% 14,612,291
2021-06-17 2021-06-15 0.657 22,121,614 -163,770 1.23% 14,539,646
2021-06-16 2021-06-11 0.666 22,285,384 -213,615 1.24% 14,835,071
2021-06-15 2021-06-10 0.657 22,498,999 -128,168 1.25% 14,787,686
2021-06-11 2021-06-09 0.666 22,627,167 +28,482 1.26% 15,062,591
2021-06-10 2021-06-08 0.674 22,598,685 -42,723 1.26% 15,234,057
2021-06-09 2021-06-07 0.674 22,641,408 -28,482 1.26% 15,262,857
2021-06-08 2021-06-04 0.674 22,669,890 -106,807 1.26% 15,282,057
2021-06-04 2021-06-02 0.674 22,776,697 +21,361 1.27% 15,354,057
2021-06-01 2021-05-28 0.674 22,755,336 -56,963 1.27% 15,339,657
2021-05-31 2021-05-27 0.674 22,812,299 -106,808 1.27% 15,378,057
2021-05-28 2021-05-26 0.674 22,919,107 -14,240 1.28% 15,450,058
2021-05-27 2021-05-25 0.666 22,933,347 +56,963 1.28% 15,266,411
2021-05-26 2021-05-24 0.666 22,876,384 -21,361 1.27% 15,228,492
2021-05-25 2021-05-21 0.683 22,897,745 -71,205 1.27% 15,628,603
2021-05-24 2021-05-20 0.691 22,968,950 -14,241 1.28% 15,870,749
2021-05-21 2021-05-18 0.742 22,983,191 -35,602 1.28% 17,042,583
2021-05-20 2021-05-17 0.691 23,018,793 +21,361 1.28% 15,905,189
2021-05-18 2021-05-14 0.691 22,997,432 +121,048 1.28% 15,890,429
2021-05-17 2021-05-13 0.683 22,876,384 +14,241 1.27% 15,614,023
2021-05-14 2021-05-12 0.742 22,862,143 -64,084 1.27% 16,952,823
2021-05-13 2021-05-11 0.733 22,926,227 -199,373 1.28% 16,807,157
2021-05-12 2021-05-10 0.784 23,125,600 +348,903 1.29% 18,122,511
2021-05-10 2021-05-06 0.691 22,776,697 +99,687 1.27% 15,737,909
2021-05-06 2021-05-04 0.674 22,677,010 -106,808 1.26% 15,286,857
2021-05-05 2021-05-03 0.657 22,783,818 +49,844 1.27% 14,974,886
2021-05-04 2021-04-30 0.683 22,733,974 +56,964 1.27% 15,516,823
2021-05-03 2021-04-29 0.708 22,677,010 +7,120 1.26% 16,051,200
2021-04-30 2021-04-28 0.716 22,669,890 +71,205 1.26% 16,237,186
2021-04-28 2021-04-26 0.708 22,598,685 -519,795 1.26% 15,995,760
2021-04-27 2021-04-23 0.683 23,118,480 +78,325 1.29% 15,779,263
2021-04-23 2021-04-21 0.598 23,040,155 +35,603 1.28% 13,784,346
2021-04-20 2021-04-16 0.598 23,004,552 -14,241 1.28% 13,763,046
2021-04-19 2021-04-15 0.573 23,018,793 +14,241 1.28% 13,189,669
2021-04-16 2021-04-14 0.581 23,004,552 -49,843 1.28% 13,375,354
2021-04-15 2021-04-13 0.590 23,054,395 +21,361 1.28% 13,598,600
2021-04-14 2021-04-12 0.581 23,033,034 -135,289 1.28% 13,391,914
2021-04-13 2021-04-09 0.615 23,168,323 -92,566 1.29% 14,251,477
2021-04-12 2021-04-08 0.615 23,260,889 -726,288 1.30% 14,308,417
2021-04-09 2021-04-07 0.565 23,987,177 -647,963 1.34% 13,542,423
2021-04-08 2021-04-01 0.573 24,635,140 -512,674 1.37% 14,115,828
2021-04-07 2021-03-31 0.581 25,147,814 -377,386 1.40% 14,621,494
2021-04-01 2021-03-30 0.590 25,525,200 -590,999 1.42% 15,056,000
2021-03-31 2021-03-29 0.607 26,116,199 -78,325 1.45% 15,844,732
2021-03-30 2021-03-26 0.733 26,194,524 +64,084 1.46% 19,203,137
2021-03-29 2021-03-25 0.725 26,130,440 +106,807 1.45% 18,935,972
2021-03-26 2021-03-24 0.725 26,023,633 -28,482 1.45% 18,858,572
2021-03-25 2021-03-23 0.758 26,052,115 -121,048 1.45% 19,757,315
2021-03-24 2021-03-22 0.750 26,173,163 -149,529 1.46% 19,628,569
2021-03-23 2021-03-19 0.716 26,322,692 -78,326 1.47% 18,853,485
2021-03-19 2021-03-17 0.708 26,401,018 -49,843 1.47% 18,687,120
2021-03-18 2021-03-16 0.699 26,450,861 +28,482 1.47% 18,499,514
2021-03-17 2021-03-15 0.716 26,422,379 +49,843 1.47% 18,924,886
2021-03-16 2021-03-12 0.733 26,372,536 -170,891 1.47% 19,333,637
2021-03-15 2021-03-11 0.699 26,543,427 -49,843 1.48% 18,564,254
2021-03-12 2021-03-10 0.683 26,593,270 +71,204 1.48% 18,150,943
2021-03-10 2021-03-08 0.699 26,522,066 +35,603 1.48% 18,549,315
2021-03-08 2021-03-04 0.750 26,486,463 -448,590 1.47% 19,863,528
2021-03-05 2021-03-03 0.758 26,935,053 -21,362 1.50% 20,426,914
2021-03-04 2021-03-02 0.742 26,956,415 -434,348 1.50% 19,988,823
2021-03-03 2021-03-01 0.708 27,390,763 +270,578 1.53% 19,387,680
2021-03-02 2021-02-26 0.699 27,120,185 -163,771 1.51% 18,967,634
2021-03-01 2021-02-25 0.733 27,283,956 -199,374 1.52% 20,001,797
2021-02-26 2021-02-24 0.708 27,483,330 +427,229 1.53% 19,453,200
2021-02-25 2021-02-23 0.843 27,056,101 -206,494 1.51% 22,798,571
2021-02-24 2021-02-22 0.910 27,262,595 -291,939 1.52% 24,810,377
2021-02-23 2021-02-19 0.927 27,554,534 +78,325 1.53% 25,540,428
2021-02-22 2021-02-18 0.767 27,476,209 +14,241 1.53% 21,068,840
2021-02-19 2021-02-17 0.750 27,461,968 +569,638 1.53% 20,595,109
2021-02-18 2021-02-16 0.683 26,892,330 +14,241 1.50% 18,355,063
2021-02-17 2021-02-11 0.683 26,878,089 -92,567 1.50% 18,345,343
2021-02-16 2021-02-09 0.691 26,970,656 -135,288 1.50% 18,635,789
2021-02-10 2021-02-08 0.624 27,105,944 -78,326 1.51% 16,902,023
2021-02-09 2021-02-05 0.615 27,184,270 +64,085 1.51% 16,721,797
2021-02-08 2021-02-04 0.624 27,120,185 +35,602 1.51% 16,910,903
2021-02-04 2021-02-02 0.632 27,084,583 +71,205 1.51% 17,116,929
2021-02-03 2021-02-01 0.632 27,013,378 -163,771 1.50% 17,071,928
2021-02-02 2021-01-29 0.624 27,177,149 -7,121 1.51% 16,946,423
2021-02-01 2021-01-28 0.624 27,184,270 +35,603 1.51% 16,950,863
2021-01-29 2021-01-27 0.640 27,148,667 +172,523 1.51% 17,386,194
2021-01-28 2021-01-26 0.649 26,976,144 -21,362 1.50% 17,503,021
2021-01-27 2021-01-25 0.666 26,997,506 +42,723 1.50% 17,971,865
2021-01-25 2021-01-21 0.640 26,954,783 +56,964 1.50% 17,262,029
2021-01-22 2021-01-20 0.640 26,897,819 -142,409 1.50% 17,225,549
2021-01-21 2021-01-19 0.657 27,040,228 -71,205 1.51% 17,772,453
2021-01-20 2021-01-18 0.666 27,111,433 +192,253 1.51% 18,047,705
2021-01-19 2021-01-15 0.632 26,919,180 -71,205 1.50% 17,012,397
2021-01-18 2021-01-14 0.657 26,990,385 -28,482 1.50% 17,739,693
2021-01-15 2021-01-13 0.649 27,018,867 +71,205 1.50% 17,530,741
2021-01-14 2021-01-12 0.615 26,947,662 -7,121 1.50% 16,576,253
2021-01-13 2021-01-11 0.615 26,954,783 -7,120 1.50% 16,580,634
2021-01-12 2021-01-08 0.657 26,961,903 -149,530 1.50% 17,720,973
2021-01-11 2021-01-07 0.674 27,111,433 -28,482 1.51% 18,276,157
2021-01-07 2021-01-05 0.666 27,139,915 -427,228 1.51% 18,066,665
2021-01-06 2021-01-04 0.683 27,567,143 +370,264 1.53% 18,815,649
2021-01-05 2020-12-31 0.624 27,196,879 -156,650 1.51% 16,958,726
2020-12-30 2020-12-28 0.573 27,353,529 +78,325 1.52% 15,673,453
2020-12-29 2020-12-24 0.598 27,275,204 +121,048 1.52% 16,318,069
2020-12-28 2020-12-22 0.632 27,154,156 +106,807 1.51% 17,160,897
2020-12-23 2020-12-21 0.683 27,047,349 -14,241 1.51% 18,460,869
2020-12-22 2020-12-18 0.666 27,061,590 +56,964 1.51% 18,014,525
2020-12-21 2020-12-17 0.632 27,004,626 -64,084 1.50% 17,066,397
2020-12-18 2020-12-16 0.615 27,068,710 +49,843 1.51% 16,650,713
2020-12-17 2020-12-15 0.632 27,018,867 -56,964 1.50% 17,075,397
2020-12-16 2020-12-14 0.674 27,075,831 -185,132 1.51% 18,252,157
2020-12-15 2020-12-11 0.683 27,260,963 +21,361 1.52% 18,606,669
2020-12-14 2020-12-10 0.640 27,239,602 +170,892 1.52% 17,444,430
2020-12-11 2020-12-09 0.649 27,068,710 +555,397 1.51% 17,563,081
2020-12-10 2020-12-08 0.758 26,513,313 -178,012 1.48% 20,107,076
2020-12-09 2020-12-07 0.657 26,691,325 +391,626 1.49% 17,543,133
2020-12-08 2020-12-04 0.632 26,299,699 +484,192 1.46% 16,620,897
2020-12-07 2020-12-03 0.556 25,815,507 -71,205 1.44% 14,357,110
2020-12-04 2020-12-02 0.565 25,886,712 +363,144 1.44% 14,614,842
2020-12-03 2020-12-01 0.472 25,523,568 -135,289 1.42% 12,044,030
2020-12-02 2020-11-30 0.421 25,658,857 +163,771 1.43% 10,810,598
2020-12-01 2020-11-27 0.447 25,495,086 -113,927 1.42% 11,386,094
2020-11-27 2020-11-25 0.430 25,609,013 -106,808 1.43% 11,005,390
2020-11-26 2020-11-24 0.406 25,715,821 -28,481 1.43% 10,444,553
2020-11-25 2020-11-23 0.406 25,744,302 +213,614 1.43% 10,456,121
2020-11-20 2020-11-18 0.403 25,530,688 +142,409 1.42% 10,283,308
2020-11-18 2020-11-16 0.396 25,388,279 -106,807 1.41% 10,054,802
2020-11-17 2020-11-13 0.371 25,495,086 -714,421 1.42% 9,452,607
2020-11-13 2020-11-11 0.369 26,209,507 -21,361 1.46% 9,673,316
2020-11-12 2020-11-10 0.369 26,230,868 +7,120 1.46% 9,681,200
2020-11-11 2020-11-09 0.372 26,223,748 +64,085 1.46% 9,766,961
2020-11-09 2020-11-05 0.366 26,159,663 +42,723 1.46% 9,566,747
2020-11-06 2020-11-04 0.357 26,116,940 +99,686 1.45% 9,331,051
2020-11-05 2020-11-03 0.362 26,017,254 +42,723 1.45% 9,426,975
2020-11-03 2020-10-30 0.374 25,974,531 +2,207,347 1.45% 9,717,915
2020-10-30 2020-10-28 0.381 23,767,184 -56,964 1.32% 9,052,293
2020-10-29 2020-10-27 0.384 23,824,148 -35,603 1.33% 9,154,290
2020-10-28 2020-10-23 0.359 23,859,751 -135,289 1.33% 8,564,814
2020-10-23 2020-10-21 0.359 23,995,040 -474 1.34% 8,613,378
2020-10-22 2020-10-20 0.349 23,995,514 -7,121 1.34% 8,370,913
2020-10-21 2020-10-19 0.354 24,002,635 +71,205 1.34% 8,494,751
2020-10-20 2020-10-16 0.364 23,931,430 +42,723 1.33% 8,711,538
2020-10-19 2020-10-15 0.367 23,888,707 -64,084 1.33% 8,776,504
2020-10-15 2020-10-12 0.371 23,952,791 -49,844 1.33% 8,880,782
2020-10-08 2020-10-06 0.344 24,002,635 +106,807 1.34% 8,252,043
2020-09-29 2020-09-25 0.345 23,895,828 -320,421 1.32% 8,255,595
2020-09-28 2020-09-24 0.354 24,216,249 -21,361 1.34% 8,570,351
2020-09-22 2020-09-18 0.366 24,237,610 +7,120 1.34% 8,863,841
2020-09-21 2020-09-17 0.366 24,230,490 +356,024 1.34% 8,861,237
2020-09-18 2020-09-16 0.376 23,874,466 +21,361 1.32% 8,972,448
2020-09-15 2020-09-11 0.379 23,853,105 +206,494 1.32% 9,044,818
2020-09-14 2020-09-10 0.381 23,646,611 +35,602 1.31% 9,006,370
2020-09-11 2020-09-09 0.379 23,611,009 +35,603 1.31% 8,953,019
2020-09-10 2020-09-08 0.388 23,575,406 -35,603 1.31% 9,138,174
2020-09-08 2020-09-04 0.404 23,611,009 +135,289 1.31% 9,549,886
2020-09-07 2020-09-03 0.408 23,475,720 +313,301 1.30% 9,574,293
2020-09-03 2020-09-01 0.401 23,162,419 +2,349,756 1.28% 9,290,376
2020-09-02 2020-08-31 0.408 20,812,663 -726,288 1.15% 8,488,197
2020-09-01 2020-08-28 0.416 21,538,951 +5,326,113 1.19% 8,965,901
2020-08-31 2020-08-27 0.335 16,212,838 +608,617 0.90% 5,437,316
2020-08-28 2020-08-26 0.334 15,604,221 -35,602 0.86% 5,206,906
2020-08-27 2020-08-25 0.330 15,639,823 +42,722 0.87% 5,166,070
2020-08-19 2020-08-17 0.334 15,597,101 -21,361 0.86% 5,204,530
2020-08-17 2020-08-13 0.334 15,618,462 -14,241 0.87% 5,211,658
2020-08-14 2020-08-12 0.330 15,632,703 +56,964 0.87% 5,163,719
2020-08-13 2020-08-11 0.335 15,575,739 -35,603 0.86% 5,223,651
2020-08-10 2020-08-06 0.335 15,611,342 +142,410 0.87% 5,235,591
2020-08-06 2020-08-04 0.337 15,468,932 +113,927 0.86% 5,213,901
2020-07-31 2020-07-29 0.344 15,355,005 +49,844 0.85% 5,279,011
2020-07-30 2020-07-28 0.340 15,305,161 -85,446 0.85% 5,210,288
2020-07-29 2020-07-27 0.334 15,390,607 -71,205 0.85% 5,135,626
2020-07-28 2020-07-24 0.329 15,461,812 +71,205 0.86% 5,081,213
2020-07-27 2020-07-23 0.337 15,390,607 +35,602 0.85% 5,187,501
2020-07-24 2020-07-22 0.337 15,355,005 +106,808 0.85% 5,175,501
2020-07-22 2020-07-20 0.339 15,248,197 +35,602 0.84% 5,165,198
2020-07-21 2020-07-17 0.339 15,212,595 -178,012 0.84% 5,153,138
2020-07-20 2020-07-16 0.332 15,390,607 -14,241 0.85% 5,109,688
2020-07-17 2020-07-15 0.324 15,404,848 +27,889 0.85% 4,984,609
2020-07-16 2020-07-14 0.320 15,376,959 +35,602 0.85% 4,923,755
2020-07-15 2020-07-13 0.327 15,341,357 -85,446 0.85% 5,015,774
2020-07-10 2020-07-08 0.332 15,426,803 -242,096 0.85% 5,121,705
2020-07-08 2020-07-06 0.344 15,668,899 +78,325 0.87% 5,386,927
2020-07-07 2020-07-03 0.329 15,590,574 +71,205 0.86% 5,123,528
2020-06-30 2020-06-26 0.332 15,519,369 +7,121 0.86% 5,152,437
2020-06-24 2020-06-22 0.337 15,512,248 -106,807 0.86% 5,228,500
2020-06-23 2020-06-19 0.340 15,619,055 +28,481 0.87% 5,317,145
2020-06-22 2020-06-18 0.345 15,590,574 -7,120 0.86% 5,386,273
2020-06-09 2020-06-05 0.337 15,597,694 +135,289 0.86% 5,257,301
2020-06-08 2020-06-04 0.327 15,462,405 +21,361 0.86% 5,055,350
2020-06-05 2020-06-03 0.327 15,441,044 +71,205 0.86% 5,048,366
2020-06-04 2020-06-02 0.337 15,369,839 +35,602 0.85% 5,180,501
2020-06-03 2020-06-01 0.327 15,334,237 +35,603 0.85% 5,013,446
2020-05-29 2020-05-27 0.307 15,298,634 -92,566 0.85% 4,692,415
2020-05-25 2020-05-21 0.337 15,391,200 -7,121 0.85% 5,187,700
2020-05-15 2020-05-13 0.354 15,398,321 -7,120 0.85% 5,449,606
2020-05-11 2020-05-07 0.361 15,405,441 -106,807 0.85% 5,555,976
2020-05-08 2020-05-06 0.351 15,512,248 +185,132 0.86% 5,437,641
2020-05-06 2020-05-04 0.351 15,327,116 -7,121 0.85% 5,372,745
2020-04-29 2020-04-27 0.357 15,334,237 -71,204 0.85% 5,478,611
2020-04-24 2020-04-22 0.344 15,405,441 -35,603 0.85% 5,296,351
2020-04-23 2020-04-21 0.342 15,441,044 -170,891 0.86% 5,282,568
2020-04-22 2020-04-20 0.357 15,611,935 +64,084 0.87% 5,577,827
2020-04-21 2020-04-17 0.361 15,547,851 -28,482 0.86% 5,607,336
2020-04-20 2020-04-16 0.351 15,576,333 -135,289 0.86% 5,460,105
2020-04-17 2020-04-15 0.345 15,711,622 -78,325 0.87% 5,428,093
2020-04-16 2020-04-14 0.347 15,789,947 +56,964 0.88% 5,481,764
2020-04-15 2020-04-09 0.371 15,732,983 +434,349 0.87% 5,833,191
2020-04-14 2020-04-08 0.361 15,298,634 +861,577 0.85% 5,517,456
2020-04-09 2020-04-07 0.285 14,437,057 +7,121 0.80% 4,111,855
2020-04-08 2020-04-06 0.286 14,429,936 -21,362 0.80% 4,134,145
2020-04-06 2020-04-02 0.297 14,451,298 -49,843 0.80% 4,286,393
2020-04-03 2020-04-01 0.303 14,501,141 -14,241 0.80% 4,398,930
2020-04-02 2020-03-31 0.352 14,515,382 +56,964 0.80% 5,112,663
2020-03-30 2020-03-26 0.351 14,458,418 +7,120 0.80% 5,068,232
2020-03-27 2020-03-25 0.381 14,451,298 +14,241 0.80% 5,504,118
2020-03-24 2020-03-20 0.347 14,437,057 +64,084 0.80% 5,012,084
2020-03-23 2020-03-19 0.356 14,372,973 +14,241 0.80% 5,110,948
2020-03-17 2020-03-13 0.430 14,358,732 -548,276 0.80% 6,170,618
2020-03-16 2020-03-12 0.463 14,907,008 +356,023 0.83% 6,908,688
2020-03-11 2020-03-09 0.480 14,550,985 +185,133 0.81% 6,988,914
2020-03-04 2020-03-02 0.522 14,365,852 +29 0.80% 7,505,256
2020-03-02 2020-02-27 0.531 14,365,823 -56,963 0.80% 7,626,293
2020-02-27 2020-02-25 0.514 14,422,786 -804,614 0.80% 7,413,468
2020-02-26 2020-02-24 0.514 15,227,400 -21,361 0.84% 7,827,048
2020-02-25 2020-02-21 0.514 15,248,761 -299,060 0.85% 7,838,028
2020-02-18 2020-02-14 0.539 15,547,821 +35,602 0.86% 8,384,785
2020-02-17 2020-02-13 0.531 15,512,219 +49,844 0.86% 8,234,873
2020-02-14 2020-02-12 0.548 15,462,375 -64,085 0.86% 8,468,997
2020-02-13 2020-02-11 0.514 15,526,460 +64,085 0.86% 7,980,768
2020-02-10 2020-02-06 0.531 15,462,375 -726,289 0.86% 8,208,412
2020-02-07 2020-02-05 0.522 16,188,664 +71,205 0.90% 8,457,561
2020-02-05 2020-02-03 0.522 16,117,459 -35,602 0.89% 8,420,361
2020-02-04 2020-01-31 0.539 16,153,061 +5,577 0.90% 8,711,185
2020-01-30 2020-01-24 0.573 16,147,484 +56,964 0.89% 9,252,438
2020-01-29 2020-01-22 0.581 16,090,520 +71,205 0.89% 9,355,383
2020-01-23 2020-01-21 0.573 16,019,315 +163,771 0.89% 9,178,998
2020-01-22 2020-01-20 0.590 15,855,544 +14,241 0.88% 9,352,368
2020-01-21 2020-01-17 0.590 15,841,303 +56,964 0.88% 9,343,968
2020-01-17 2020-01-15 0.590 15,784,339 +163,770 0.87% 9,310,368
2020-01-16 2020-01-14 0.590 15,620,569 +35,603 0.86% 9,213,769
2020-01-15 2020-01-13 0.607 15,584,966 -21,362 0.86% 9,455,419
2020-01-14 2020-01-10 0.607 15,606,328 -170,891 0.86% 9,468,379
2020-01-13 2020-01-09 0.598 15,777,219 +21,361 0.87% 9,439,114
2020-01-10 2020-01-08 0.590 15,755,858 -28,481 0.87% 9,293,569
2020-01-09 2020-01-07 0.615 15,784,339 -99,687 0.87% 9,709,384
2020-01-08 2020-01-06 0.590 15,884,026 +99,687 0.88% 9,369,169
2020-01-07 2020-01-03 0.590 15,784,339 -78,326 0.87% 9,310,368
2020-01-06 2020-01-02 0.590 15,862,665 +21,362 0.88% 9,356,569
2020-01-03 2019-12-31 0.581 15,841,303 -7,121 0.88% 9,210,483
2020-01-02 2019-12-27 0.573 15,848,424 +92,566 0.88% 9,081,078
2019-12-30 2019-12-24 0.573 15,755,858 +455,711 0.87% 9,028,038
2019-12-27 2019-12-20 0.573 15,300,147 +213,614 0.85% 8,766,918
2019-12-20 2019-12-18 0.581 15,086,533 +242,096 0.83% 8,771,643
2019-12-19 2019-12-17 0.590 14,844,437 +78,325 0.82% 8,755,969
2019-12-18 2019-12-16 0.598 14,766,112 +99,687 0.82% 8,834,194
2019-12-16 2019-12-12 0.607 14,666,425 -35,603 0.81% 8,898,139
2019-12-13 2019-12-11 0.590 14,702,028 +170,892 0.81% 8,671,969
2019-12-12 2019-12-10 0.590 14,531,136 +7,120 0.80% 8,571,168
2019-12-11 2019-12-09 0.607 14,524,016 +99,687 0.80% 8,811,739
2019-12-10 2019-12-06 0.590 14,424,329 +21,361 0.80% 8,508,168
2019-12-09 2019-12-05 0.573 14,402,968 +42,723 0.80% 8,252,838
2019-12-06 2019-12-04 0.573 14,360,245 +128,169 0.79% 8,228,358
2019-12-05 2019-12-03 0.581 14,232,076 +227,855 0.79% 8,274,843
2019-12-04 2019-12-02 0.581 14,004,221 +151,072 0.77% 8,142,363
2019-12-03 2019-11-29 0.581 13,853,149 +213,615 0.77% 8,054,527
2019-12-02 2019-11-28 0.590 13,639,534 +149,530 0.75% 8,045,258
2019-11-29 2019-11-27 0.590 13,490,004 +71,204 0.75% 7,957,058
2019-11-28 2019-11-26 0.598 13,418,800 -49,843 0.74% 8,028,131
2019-11-27 2019-11-25 0.598 13,468,643 -71,205 0.75% 8,057,951
2019-11-26 2019-11-22 0.590 13,539,848 -21,361 0.75% 7,986,459
2019-11-20 2019-11-18 0.607 13,561,209 -14,241 0.75% 8,227,603
2019-11-18 2019-11-14 0.598 13,575,450 +227,855 0.75% 8,121,851
2019-11-15 2019-11-13 0.598 13,347,595 +7,121 0.74% 7,985,531
2019-11-14 2019-11-12 0.607 13,340,474 +227,855 0.74% 8,093,683
2019-11-13 2019-11-11 0.598 13,112,619 -35,603 0.73% 7,844,951
2019-11-12 2019-11-08 0.615 13,148,222 -49,843 0.73% 8,087,836
2019-11-11 2019-11-07 0.615 13,198,065 +206,494 0.73% 8,118,495
2019-11-08 2019-11-06 0.607 12,991,571 +21,361 0.72% 7,882,003
2019-11-07 2019-11-05 0.615 12,970,210 -163,771 0.72% 7,978,335
2019-11-06 2019-11-04 0.615 13,133,981 +213,614 0.73% 8,079,075
2019-11-05 2019-11-01 0.624 12,920,367 +35,603 0.71% 8,056,548
2019-11-04 2019-10-31 0.632 12,884,764 +227,855 0.71% 8,142,920
2019-10-30 2019-10-28 0.607 12,656,909 +59 0.70% 7,678,963
2019-10-25 2019-10-23 0.632 12,656,850 +71,205 0.70% 7,998,883
2019-10-24 2019-10-22 0.624 12,585,645 -21,361 0.70% 7,847,831
2019-10-23 2019-10-21 0.615 12,607,006 +21,361 0.70% 7,754,919
2019-10-16 2019-10-14 0.581 12,585,645 +7,120 0.70% 7,317,572
2019-10-15 2019-10-11 0.590 12,578,525 -21,361 0.70% 7,419,424
2019-10-14 2019-10-10 0.573 12,599,886 -178,012 0.70% 7,219,680
2019-10-08 2019-10-03 0.573 12,777,898 +178,012 0.71% 7,321,680
2019-10-04 2019-10-02 0.573 12,599,886 -99,690 0.70% 7,219,680
2019-10-03 2019-09-30 0.573 12,699,576 +56,964 0.70% 7,276,802
2019-09-30 2019-09-26 0.581 12,642,612 +363,144 0.70% 7,350,694
2019-09-26 2019-09-24 0.590 12,279,468 +7,120 0.68% 7,243,025
2019-09-25 2019-09-23 0.598 12,272,348 +128,169 0.68% 7,342,238
2019-09-24 2019-09-20 0.615 12,144,179 -3,650 0.67% 7,470,221
2019-09-18 2019-09-16 0.624 12,147,829 +21,362 0.67% 7,574,829
2019-09-03 2019-08-30 0.632 12,126,467 -7,121 0.67% 7,663,691
2019-08-30 2019-08-28 0.640 12,133,588 -21,361 0.67% 7,770,434
2019-08-28 2019-08-26 0.640 12,154,949 +85,446 0.67% 7,784,113
2019-08-27 2019-08-23 0.632 12,069,503 +1,651,949 0.67% 7,627,691
2019-08-22 2019-08-20 0.691 10,417,554 -7,120 0.58% 7,198,169
2019-08-21 2019-08-19 0.674 10,424,674 +64,084 0.58% 7,027,404
2019-08-19 2019-08-15 0.632 10,360,590 -28,482 0.57% 6,547,691
2019-08-15 2019-08-13 0.632 10,389,072 -7,120 0.57% 6,565,691
2019-08-12 2019-08-08 0.640 10,396,192 -35,603 0.58% 6,657,793
2019-08-09 2019-08-07 0.649 10,431,795 -370,264 0.58% 6,768,496
2019-08-08 2019-08-06 0.624 10,802,059 +306,180 0.60% 6,735,668
2019-08-07 2019-08-05 0.632 10,495,879 +178,012 0.58% 6,633,191
2019-08-01 2019-07-30 0.674 10,317,867 -21,361 0.57% 6,955,404
2019-07-31 2019-07-29 0.699 10,339,228 +270,578 0.57% 7,231,171
2019-07-30 2019-07-26 0.716 10,068,650 -256,338 0.56% 7,211,616
2019-07-29 2019-07-25 0.708 10,324,988 +7,121 0.57% 7,308,214
2019-07-25 2019-07-23 0.742 10,317,867 +56,964 0.57% 7,650,944
2019-07-23 2019-07-19 0.767 10,260,903 -220,735 0.57% 7,868,091
2019-07-22 2019-07-18 0.750 10,481,638 -284,819 0.58% 7,860,707
2019-07-19 2019-07-17 0.775 10,766,457 +28,482 0.60% 8,346,474
2019-07-18 2019-07-16 0.809 10,737,975 +14,241 0.59% 8,686,324
2019-07-17 2019-07-15 1.067 10,723,734 -21,361 0.59% 11,437,100
2019-07-16 2019-07-12 1.047 10,745,095 +1,258,110 0.59% 11,251,521
2019-07-15 2019-07-11 1.047 9,486,985 -49,507 0.60% 9,934,115
2019-07-12 2019-07-10 1.047 9,536,492 -6,188 0.61% 9,985,955
2019-07-11 2019-07-09 1.028 9,542,680 -105,202 0.61% 9,807,390
2019-07-10 2019-07-08 1.028 9,647,882 -80,448 0.61% 9,915,510
2019-07-09 2019-07-05 1.047 9,728,330 +24,753 0.62% 10,186,835
2019-07-05 2019-07-03 1.047 9,703,577 +111,390 0.62% 10,160,915
2019-07-04 2019-07-02 1.028 9,592,187 +24,754 0.61% 9,858,270
2019-07-02 2019-06-27 0.970 9,567,433 -142,332 0.61% 9,276,254
2019-06-27 2019-06-25 0.960 9,709,765 +18,565 0.62% 9,320,112
2019-06-26 2019-06-24 0.989 9,691,200 -6,188 0.62% 9,584,180
2019-06-25 2019-06-21 0.970 9,697,388 +18,565 0.62% 9,402,254
2019-06-24 2019-06-20 0.970 9,678,823 +6,188 0.62% 9,384,254
2019-06-21 2019-06-19 0.970 9,672,635 +24,753 0.62% 9,378,255
2019-06-19 2019-06-17 0.950 9,647,882 -12,376 0.61% 9,167,170
2019-06-18 2019-06-14 0.970 9,660,258 -340,359 0.61% 9,366,254
2019-06-13 2019-06-11 0.960 10,000,617 -371,300 0.64% 9,599,292
2019-06-11 2019-06-06 0.940 10,371,917 +18,565 0.66% 9,754,567
2019-06-05 2019-06-03 0.950 10,353,352 -389,865 0.66% 9,837,489
2019-06-04 2019-05-31 0.940 10,743,217 -222,781 0.68% 10,103,766
2019-06-03 2019-05-30 0.950 10,965,998 -507,443 0.70% 10,419,610
2019-05-31 2019-05-29 0.940 11,473,441 -680,718 0.73% 10,790,527
2019-05-30 2019-05-28 0.970 12,154,159 -142,331 0.77% 11,784,255
2019-05-22 2019-05-20 0.940 12,296,490 -61,884 0.78% 11,564,587
2019-05-21 2019-05-17 0.950 12,358,374 +49,507 0.79% 11,742,610
2019-05-17 2019-05-15 0.970 12,308,867 +136,143 0.78% 11,934,254
2019-05-16 2019-05-14 0.940 12,172,724 +49,507 0.77% 11,448,187
2019-05-15 2019-05-10 0.989 12,123,217 -61,883 0.77% 11,989,340
2019-05-14 2019-05-09 0.970 12,185,100 +49,506 0.78% 11,814,254
2019-05-10 2019-05-08 0.989 12,135,594 +309,417 0.77% 12,001,580
2019-05-08 2019-05-06 1.008 11,826,177 +748,789 0.75% 11,924,905
2019-05-07 2019-05-03 1.067 11,077,388 +6,189 0.71% 11,814,280
2019-05-06 2019-05-02 1.067 11,071,199 -80,449 0.70% 11,807,680
2019-05-02 2019-04-29 1.067 11,151,648 +18,565 0.71% 11,893,480
2019-04-29 2019-04-25 1.067 11,133,083 -37,130 0.71% 11,873,680
2019-04-25 2019-04-23 1.067 11,170,213 -2,630 0.71% 11,913,280
2019-04-24 2019-04-18 1.067 11,172,843 +80,449 0.71% 11,916,085
2019-04-23 2019-04-17 1.047 11,092,394 -389,866 0.71% 11,615,188
2019-04-18 2019-04-16 1.047 11,482,260 +24,754 0.73% 12,023,429
2019-04-17 2019-04-15 1.067 11,457,506 -123,767 0.73% 12,219,685
2019-04-16 2019-04-12 1.067 11,581,273 -216,592 0.74% 12,351,685
2019-04-15 2019-04-11 1.105 11,797,865 -253,722 0.75% 13,040,237
2019-04-11 2019-04-09 1.144 12,051,587 -6,188 0.77% 13,788,069
2019-04-10 2019-04-08 1.144 12,057,775 -823,049 0.77% 13,795,149
2019-04-09 2019-04-04 1.163 12,880,824 -123,767 0.82% 14,986,565
2019-04-08 2019-04-03 1.144 13,004,591 +105,202 0.83% 14,878,389
2019-04-04 2019-04-02 1.163 12,899,389 +6,188 0.82% 15,008,165
2019-04-03 2019-04-01 1.008 12,893,201 -6,188 0.82% 13,000,837
2019-04-02 2019-03-29 0.960 12,899,389 -321,794 0.82% 12,381,736
2019-04-01 2019-03-28 0.892 13,221,183 +61,884 0.84% 11,793,300
2019-03-29 2019-03-27 0.873 13,159,299 +6,188 0.83% 11,482,924
2019-03-28 2019-03-26 0.873 13,153,111 -6,188 0.83% 11,477,524
2019-03-27 2019-03-25 0.853 13,159,299 -191,839 0.83% 11,227,748
2019-03-25 2019-03-21 0.873 13,351,138 -185,650 0.84% 11,650,324
2019-03-22 2019-03-20 0.873 13,536,788 +99,013 0.86% 11,812,324
2019-03-21 2019-03-19 0.873 13,437,775 +37,130 0.85% 11,725,924
2019-03-20 2019-03-18 0.873 13,400,645 +80,449 0.85% 11,693,524
2019-03-14 2019-03-12 0.863 13,320,196 +74,260 0.84% 11,494,176
2019-03-12 2019-03-08 0.853 13,245,936 +37,130 0.84% 11,301,668
2019-03-11 2019-03-07 0.853 13,208,806 -68,072 0.84% 11,269,988
2019-03-07 2019-03-05 0.853 13,276,878 +30,942 0.84% 11,328,068
2019-03-06 2019-03-04 0.882 13,245,936 +24,753 0.84% 11,686,952
2019-03-04 2019-02-28 0.844 13,221,183 -6,188 0.84% 11,152,360
2019-03-01 2019-02-27 0.844 13,227,371 +18,565 0.84% 11,157,580
2019-02-28 2019-02-26 0.844 13,208,806 -198,027 0.84% 11,141,920
2019-02-27 2019-02-25 0.873 13,406,833 -365,112 0.85% 11,698,924
2019-02-25 2019-02-21 0.844 13,771,945 +18,565 0.87% 11,616,940
2019-02-21 2019-02-19 0.834 13,753,380 +18,565 0.87% 11,467,932
2019-02-15 2019-02-13 0.863 13,734,815 -464,125 0.87% 11,851,956
2019-02-14 2019-02-12 0.853 14,198,940 -495,067 0.90% 12,114,788
2019-02-13 2019-02-11 0.892 14,694,007 +55,695 0.93% 13,107,060
2019-02-12 2019-02-08 0.911 14,638,312 +18,565 0.93% 13,341,236
2019-02-11 2019-02-04 0.940 14,619,747 -136,144 0.92% 13,749,560
2019-02-08 2019-01-31 0.795 14,755,891 -12,376 0.93% 11,731,580
2019-02-01 2019-01-30 0.747 14,768,267 +37,130 0.93% 11,025,479
2019-01-30 2019-01-28 0.776 14,731,137 +290,852 0.93% 11,426,243
2019-01-29 2019-01-25 0.747 14,440,285 +18,565 0.91% 10,780,619
2019-01-28 2019-01-24 0.756 14,421,720 +18,565 0.91% 10,906,587
2019-01-22 2019-01-18 0.776 14,403,155 -49,507 0.91% 11,171,843
2019-01-21 2019-01-17 0.766 14,452,662 +49,507 0.91% 11,070,115
2019-01-15 2019-01-11 0.747 14,403,155 +18,565 0.91% 10,752,899
2019-01-14 2019-01-10 0.785 14,384,590 +92,825 0.91% 11,296,911
2019-01-11 2019-01-09 0.785 14,291,765 -24,754 0.90% 11,224,011
2019-01-07 2019-01-03 0.747 14,316,519 +6,189 0.91% 10,688,220
2019-01-03 2018-12-31 0.698 14,310,330 +12,376 0.90% 9,989,859
2018-12-27 2018-12-20 0.737 14,297,954 -6,188 0.90% 10,535,732
2018-12-21 2018-12-19 0.756 14,304,142 +55,695 0.90% 10,817,668
2018-12-18 2018-12-14 0.756 14,248,447 +371,300 0.90% 10,775,548
2018-12-11 2018-12-07 0.747 13,877,147 -154,708 0.87% 10,360,200
2018-12-10 2018-12-06 0.766 14,031,855 -68,072 0.88% 10,747,795
2018-12-06 2018-12-04 0.737 14,099,927 +24,754 0.89% 10,389,812
2018-12-05 2018-12-03 0.766 14,075,173 -12,377 0.89% 10,780,975
2018-11-30 2018-11-28 0.766 14,087,550 -74,260 0.89% 10,790,455
2018-11-29 2018-11-27 0.756 14,161,810 +12,376 0.89% 10,710,027
2018-11-28 2018-11-26 0.776 14,149,434 +12,377 0.89% 10,975,044
2018-11-26 2018-11-22 0.795 14,137,057 -253,722 0.89% 11,239,580
2018-11-23 2018-11-21 0.795 14,390,779 -68,071 0.91% 11,441,300
2018-11-22 2018-11-20 0.785 14,458,850 -18,565 0.91% 11,355,231
2018-11-20 2018-11-16 0.795 14,477,415 -61,884 0.91% 11,510,179
2018-11-19 2018-11-15 0.795 14,539,299 +117,579 0.92% 11,559,380
2018-11-15 2018-11-13 0.834 14,421,720 -142,332 0.91% 12,025,212
2018-11-08 2018-11-06 0.776 14,564,052 -6,188 0.92% 11,296,643
2018-11-06 2018-11-02 0.766 14,570,240 -266,099 0.92% 11,160,175
2018-11-05 2018-11-01 0.766 14,836,339 +105,202 0.93% 11,363,996
2018-11-02 2018-10-31 0.727 14,731,137 +6,188 0.93% 10,712,103
2018-11-01 2018-10-30 0.727 14,724,949 +6,188 0.93% 10,707,603
2018-10-31 2018-10-29 0.766 14,718,761 -1,082,959 0.93% 11,273,936
2018-10-30 2018-10-26 0.785 15,801,720 +228,969 0.99% 12,409,852
2018-10-29 2018-10-25 0.785 15,572,751 +12,376 0.98% 12,230,031
2018-10-24 2018-10-22 0.863 15,560,375 +6,189 0.97% 13,427,256
2018-10-23 2018-10-19 0.892 15,554,186 -12,377 0.97% 13,874,340
2018-10-19 2018-10-16 0.940 15,566,563 -309,417 0.97% 14,640,020
2018-10-15 2018-10-11 0.940 15,875,980 -12,377 0.99% 14,931,021
2018-10-11 2018-10-09 0.960 15,888,357 -142,331 0.99% 15,250,757
2018-10-10 2018-10-08 0.970 16,030,688 -228,969 1.00% 15,542,804
2018-10-09 2018-10-05 0.970 16,259,657 -167,085 1.01% 15,764,805
2018-10-08 2018-10-04 0.970 16,426,742 -631,210 1.02% 15,926,805
2018-10-05 2018-10-03 0.970 17,057,952 -123,767 1.06% 16,538,804
2018-10-04 2018-10-02 0.970 17,181,719 -253,722 1.07% 16,658,804
2018-10-03 2018-09-28 0.970 17,435,441 +43,318 1.09% 16,904,804
2018-10-02 2018-09-27 0.970 17,392,123 +74,260 1.08% 16,862,805
2018-09-28 2018-09-26 0.960 17,317,863 +74,260 1.08% 16,622,897
2018-09-27 2018-09-24 0.950 17,243,603 -86,636 1.07% 16,384,429
2018-09-26 2018-09-21 0.970 17,330,239 +18,565 1.08% 16,802,804
2018-09-21 2018-09-19 0.960 17,311,674 +30,941 1.08% 16,616,956
2018-09-20 2018-09-18 0.950 17,280,733 +30,426 1.07% 16,419,709
2018-09-18 2018-09-14 0.970 17,250,307 -61,883 1.07% 16,725,305
2018-09-14 2018-09-12 0.970 17,312,190 +309,417 1.08% 16,785,305
2018-09-13 2018-09-11 0.970 17,002,773 +30,942 1.06% 16,485,304
2018-09-12 2018-09-10 0.970 16,971,831 +123,766 1.05% 16,455,304
2018-09-10 2018-09-06 0.970 16,848,065 +668,341 1.05% 16,335,305
2018-09-05 2018-09-03 0.970 16,179,724 +80,448 1.00% 15,687,304
2018-09-04 2018-08-31 0.970 16,099,276 +37,130 1.00% 15,609,305
2018-09-03 2018-08-30 0.960 16,062,146 +198,027 1.00% 15,417,572
2018-08-31 2018-08-29 0.970 15,864,119 +6,188 0.99% 15,381,305
2018-08-30 2018-08-28 0.960 15,857,931 -43,318 0.99% 15,221,552
2018-08-29 2018-08-27 0.970 15,901,249 +6,188 0.99% 15,417,305
2018-08-28 2018-08-24 0.960 15,895,061 +49,507 0.99% 15,257,192
2018-08-23 2018-08-21 0.970 15,845,554 +86,637 0.98% 15,363,305
2018-08-22 2018-08-20 0.940 15,758,917 +24,753 0.98% 14,820,925
2018-08-20 2018-08-16 0.940 15,734,164 +37,130 0.98% 14,797,646
2018-08-17 2018-08-15 0.970 15,697,034 +18,565 0.98% 15,219,305
2018-08-16 2018-08-14 0.970 15,678,469 +61,884 0.97% 15,201,305
2018-08-14 2018-08-10 0.989 15,616,585 +241,345 0.97% 15,444,130
2018-08-13 2018-08-09 0.989 15,375,240 -18,565 0.96% 15,205,450
2018-08-09 2018-08-07 1.008 15,393,805 +185,650 0.96% 15,522,317
2018-08-07 2018-08-03 1.008 15,208,155 -433,184 0.94% 15,335,117
2018-08-06 2018-08-02 0.989 15,641,339 +61,884 0.97% 15,468,611
2018-08-03 2018-08-01 1.047 15,579,455 -12,377 0.97% 16,313,729
2018-08-02 2018-07-31 0.989 15,591,832 +30,942 0.97% 15,419,651
2018-07-30 2018-07-26 1.008 15,560,890 +12,376 0.97% 15,690,796
2018-07-26 2018-07-24 1.008 15,548,514 +12,377 0.97% 15,678,317
2018-07-24 2018-07-20 1.028 15,536,137 -86,637 0.97% 15,967,103
2018-07-20 2018-07-18 1.008 15,622,774 +18,565 0.97% 15,753,197
2018-07-19 2018-07-17 1.047 15,604,209 -12,376 0.97% 16,339,649
2018-07-18 2018-07-16 1.028 15,616,585 -61,884 0.97% 16,049,782
2018-07-16 2018-07-12 1.028 15,678,469 -61,883 0.97% 16,113,383
2018-07-13 2018-07-11 1.028 15,740,352 -105,202 0.98% 16,176,983
2018-07-12 2018-07-10 1.028 15,845,554 -37,130 0.98% 16,285,103
2018-07-11 2018-07-09 1.047 15,882,684 +117,579 0.99% 16,631,249
2018-07-10 2018-07-06 1.047 15,765,105 +105,201 0.98% 16,508,128
2018-07-09 2018-07-05 1.067 15,659,904 -284,663 0.97% 16,701,635
2018-07-06 2018-07-04 1.086 15,944,567 -80,449 0.99% 17,314,421
2018-07-05 2018-07-03 0.989 16,025,016 +6,189 1.00% 15,848,051
2018-07-04 2018-06-29 1.067 16,018,827 +6,188 0.99% 17,084,435
2018-07-03 2018-06-28 1.233 16,012,639 -86,637 0.99% 19,749,504
2018-06-29 2018-06-27 1.213 16,099,276 +252,636 1.00% 19,525,420
2018-06-28 2018-06-26 1.233 15,846,640 -105,078 1.04% 19,544,766
2018-06-27 2018-06-25 1.254 15,951,718 -29,188 1.05% 20,002,272
2018-06-26 2018-06-22 1.274 15,980,906 +1,144,183 1.05% 20,367,378
2018-06-22 2018-06-20 1.295 14,836,723 +58,376 0.98% 19,214,123
2018-06-21 2018-06-19 1.254 14,778,347 -58,376 0.97% 18,530,952
2018-06-20 2018-06-15 1.274 14,836,723 +5,837 0.98% 18,909,137
2018-06-15 2018-06-13 1.295 14,830,886 +11,676 0.98% 19,206,564
2018-06-12 2018-06-08 1.295 14,819,210 +11,675 0.98% 19,191,443
2018-06-08 2018-06-06 1.316 14,807,535 -17,513 0.98% 19,480,710
2018-06-06 2018-06-04 1.316 14,825,048 +5,838 0.98% 19,503,750
2018-06-05 2018-06-01 1.295 14,819,210 +87,564 0.98% 19,191,443
2018-06-04 2018-05-31 1.336 14,731,646 +11,676 0.97% 19,683,697
2018-05-31 2018-05-29 1.274 14,719,970 +17,513 0.97% 18,760,337
2018-05-29 2018-05-25 1.295 14,702,457 +52,539 0.97% 19,040,243
2018-05-25 2018-05-23 1.336 14,649,918 +52,539 0.96% 19,574,496
2018-05-24 2018-05-21 1.357 14,597,379 +204,318 0.96% 19,804,362
2018-05-23 2018-05-18 1.357 14,393,061 +29,188 0.95% 19,527,162
2018-05-21 2018-05-17 1.295 14,363,873 +5,838 0.95% 18,601,764
2018-05-18 2018-05-16 1.316 14,358,035 +11,675 0.95% 18,889,350
2018-05-17 2018-05-15 1.316 14,346,360 +17,513 0.94% 18,873,990
2018-05-15 2018-05-11 1.418 14,328,847 -23,350 0.94% 20,323,681
2018-05-11 2018-05-09 1.295 14,352,197 +5,837 0.95% 18,586,643
2018-05-09 2018-05-07 1.274 14,346,360 +11,676 0.94% 18,284,178
2018-05-07 2018-05-03 1.274 14,334,684 +5,837 0.94% 18,269,297
2018-05-04 2018-05-02 1.316 14,328,847 +23,351 0.94% 18,850,950
2018-05-02 2018-04-27 1.295 14,305,496 +5,838 0.94% 18,526,164
2018-04-30 2018-04-26 1.295 14,299,658 +29,188 0.94% 18,518,603
2018-04-26 2018-04-24 1.398 14,270,470 +17,513 0.94% 19,947,534
2018-04-25 2018-04-23 1.377 14,252,957 +5,838 0.94% 19,630,068
2018-04-24 2018-04-20 1.377 14,247,119 -23,351 0.94% 19,622,028
2018-04-23 2018-04-19 1.439 14,270,470 -5,838 0.94% 20,534,226
2018-04-19 2018-04-17 1.439 14,276,308 +17,513 0.94% 20,542,627
2018-04-18 2018-04-16 1.459 14,258,795 -7,783 0.94% 20,810,533
2018-04-17 2018-04-13 1.480 14,266,578 -146 0.94% 21,115,158
2018-04-16 2018-04-12 1.480 14,266,724 +431,987 0.94% 21,115,374
2018-04-13 2018-04-11 1.501 13,834,737 +11,676 0.91% 20,760,404
2018-04-12 2018-04-10 1.501 13,823,061 +70,051 0.91% 20,742,883
2018-04-11 2018-04-09 1.480 13,753,010 -23,350 0.91% 20,355,055
2018-04-10 2018-04-06 1.501 13,776,360 -105,078 0.91% 20,672,803
2018-04-04 2018-03-29 1.521 13,881,438 -5,838 0.91% 21,115,832
2018-04-03 2018-03-28 1.562 13,887,276 -5,837 0.91% 21,695,651
2018-03-29 2018-03-27 1.603 13,893,113 -46,702 0.91% 22,275,948
2018-03-27 2018-03-23 1.562 13,939,815 +17,513 0.92% 21,777,731
2018-03-23 2018-03-21 1.686 13,922,302 +75,890 0.92% 23,467,506
2018-03-22 2018-03-20 1.624 13,846,412 +186,805 0.91% 22,485,698
2018-03-20 2018-03-16 1.665 13,659,607 -29,188 0.90% 22,743,917
2018-03-19 2018-03-15 1.686 13,688,795 +46,701 0.90% 23,073,905
2018-03-16 2018-03-14 1.665 13,642,094 +5,838 0.90% 22,714,757
2018-03-14 2018-03-12 1.665 13,636,256 +128,428 0.90% 22,705,036
2018-03-12 2018-03-08 1.644 13,507,828 +17,513 0.89% 22,213,528
2018-03-09 2018-03-07 1.624 13,490,315 +70,052 0.89% 21,907,419
2018-03-08 2018-03-06 1.644 13,420,263 +472,851 0.88% 22,069,528
2018-03-07 2018-03-05 1.644 12,947,412 +134,267 0.85% 21,291,928
2018-03-05 2018-03-01 1.644 12,813,145 +134,266 0.84% 21,071,127
2018-03-02 2018-02-28 1.644 12,678,879 +291,883 0.83% 20,850,327
2018-03-01 2018-02-27 1.644 12,386,996 +192,643 0.82% 20,370,328
2018-02-28 2018-02-26 1.686 12,194,353 +93,403 0.80% 20,554,866
2018-02-27 2018-02-23 1.686 12,100,950 +192,643 0.80% 20,397,425
2018-02-26 2018-02-22 1.665 11,908,307 +11,675 0.78% 19,827,916
2018-02-23 2018-02-21 1.686 11,896,632 +87,565 0.78% 20,053,026
2018-02-22 2018-02-20 1.706 11,809,067 +204,318 0.78% 20,148,175
2018-02-21 2018-02-15 1.706 11,604,749 +81,728 0.76% 19,799,575
2018-02-20 2018-02-13 1.603 11,523,021 +99,240 0.76% 18,475,789
2018-02-14 2018-02-12 1.583 11,423,781 +221,831 0.75% 18,081,840
2018-02-13 2018-02-09 1.562 11,201,950 +46,702 0.74% 17,500,451
2018-02-09 2018-02-07 1.624 11,155,248 -542,903 0.73% 18,115,418
2018-02-08 2018-02-06 1.644 11,698,151 -1,225,910 0.77% 19,237,527
2018-02-07 2018-02-05 1.747 12,924,061 +87,565 0.85% 22,581,873
2018-02-06 2018-02-02 1.747 12,836,496 +157,617 0.85% 22,428,873
2018-02-05 2018-02-01 1.809 12,678,879 -233,507 0.83% 22,935,360
2018-02-02 2018-01-31 1.788 12,912,386 -531,227 0.85% 23,092,331
2018-02-01 2018-01-30 1.768 13,443,613 +186,805 0.89% 23,766,021
2018-01-31 2018-01-29 1.809 13,256,808 -116,753 0.87% 23,980,800
2018-01-30 2018-01-26 1.788 13,373,561 -128,429 0.87% 23,917,090
2018-01-29 2018-01-25 1.747 13,501,990 -262,695 0.88% 23,591,673
2018-01-26 2018-01-24 1.809 13,764,685 +274,370 0.90% 24,899,520
2018-01-25 2018-01-23 1.829 13,490,315 +361,936 0.88% 24,680,510
2018-01-24 2018-01-22 1.994 13,128,379 -122,591 0.85% 26,177,301
2018-01-23 2018-01-19 1.973 13,250,970 +64,214 0.86% 26,149,352
2018-01-22 2018-01-18 1.973 13,186,756 +268,533 0.86% 26,022,633
2018-01-19 2018-01-17 2.015 12,918,223 -5,838 0.84% 26,023,810
2018-01-18 2018-01-16 1.953 12,924,061 +122,591 0.84% 25,238,564
2018-01-17 2018-01-15 1.891 12,801,470 -70,052 0.83% 24,209,716
2018-01-15 2018-01-11 1.850 12,871,522 -297,721 0.84% 23,813,018
2018-01-12 2018-01-10 1.891 13,169,243 -245,182 0.86% 24,905,236
2018-01-11 2018-01-09 1.788 13,414,425 -186,805 0.87% 23,990,171
2018-01-10 2018-01-08 1.747 13,601,230 -391,221 0.89% 23,765,072
2018-01-09 2018-01-05 1.562 13,992,451 +17,513 0.91% 21,859,963
2018-01-08 2018-01-04 1.583 13,974,938 -291,883 0.91% 22,119,874
2018-01-04 2018-01-02 1.603 14,266,821 -408,637 0.93% 22,875,144
2018-01-03 2017-12-29 1.603 14,675,458 -251,020 0.96% 23,530,345
2018-01-02 2017-12-28 1.583 14,926,478 -99,240 0.97% 23,625,995
2017-12-29 2017-12-27 1.562 15,025,718 +101,186 0.98% 23,474,203
2017-12-28 2017-12-22 1.521 14,924,532 +87,565 0.97% 22,702,541
2017-12-27 2017-12-21 1.521 14,836,967 -180,967 0.97% 22,569,341
2017-12-22 2017-12-20 1.521 15,017,934 -163,455 0.98% 22,844,620
2017-12-21 2017-12-19 1.521 15,181,389 -40,864 0.99% 23,093,261
2017-12-18 2017-12-14 1.480 15,222,253 +496,202 0.99% 22,529,599
2017-12-15 2017-12-13 1.439 14,726,051 +712,195 0.96% 21,189,776
2017-12-14 2017-12-12 1.459 14,013,856 +192,643 0.91% 20,453,048
2017-12-13 2017-12-11 1.459 13,821,213 +70,052 0.90% 20,171,888
2017-12-12 2017-12-08 1.480 13,751,161 +11,675 0.90% 20,352,319
2017-12-11 2017-12-07 1.501 13,739,486 +175,130 0.89% 20,617,470
2017-12-08 2017-12-06 1.521 13,564,356 -5,837 0.88% 20,633,501
2017-12-07 2017-12-05 1.521 13,570,193 -140,104 0.88% 20,642,380
2017-12-06 2017-12-04 1.583 13,710,297 +5,837 0.89% 21,700,994
2017-12-05 2017-12-01 1.583 13,704,460 -17,513 0.89% 21,691,755
2017-12-04 2017-11-30 1.583 13,721,973 -29,188 0.89% 21,719,475
2017-11-30 2017-11-28 1.603 13,751,161 +58,377 0.90% 22,048,345
2017-11-27 2017-11-23 1.562 13,692,784 -239,345 0.89% 21,391,802
2017-11-24 2017-11-22 1.562 13,932,129 +23,351 0.91% 21,765,724
2017-11-23 2017-11-21 1.521 13,908,778 -29,188 0.91% 21,157,421
2017-11-22 2017-11-20 1.501 13,937,966 +76,254 0.91% 20,915,309
2017-11-17 2017-11-15 1.480 13,861,712 -297,721 0.90% 20,515,939
2017-11-14 2017-11-10 1.521 14,159,433 -11,675 0.92% 21,538,706
2017-11-13 2017-11-09 1.501 14,171,108 -5,838 0.92% 21,265,162
2017-11-10 2017-11-08 1.521 14,176,946 -64,214 0.92% 21,565,346
2017-11-09 2017-11-07 1.501 14,241,160 +642,143 0.93% 21,370,282
2017-11-06 2017-11-02 1.562 13,599,017 -251,019 0.89% 21,245,313
2017-11-02 2017-10-31 1.562 13,850,036 +58,376 0.90% 21,637,472
2017-11-01 2017-10-30 1.583 13,791,660 +116,754 0.90% 21,829,777
2017-10-30 2017-10-26 1.583 13,674,906 -46,702 0.89% 21,644,976
2017-10-26 2017-10-24 1.583 13,721,608 -29,188 0.89% 21,718,897
2017-10-25 2017-10-23 1.644 13,750,796 -17,513 0.90% 22,613,087
2017-10-24 2017-10-20 1.644 13,768,309 +23,351 0.90% 22,641,887
2017-10-20 2017-10-18 1.603 13,744,958 -11,676 0.89% 22,038,399
2017-10-16 2017-10-12 1.644 13,756,634 -5,837 0.90% 22,622,688
2017-10-13 2017-10-11 1.583 13,762,471 +2,060,696 0.90% 21,783,576
2017-10-12 2017-10-10 1.747 11,701,775 +5,837 0.76% 20,443,089
2017-10-11 2017-10-09 1.725 11,695,938 +548,699 0.76% 20,180,633
2017-10-10 2017-10-06 1.725 11,147,239 -105,713 0.76% 19,233,886
2017-10-09 2017-10-04 1.790 11,252,952 -294,881 0.77% 20,144,399
2017-10-06 2017-10-03 1.682 11,547,833 -50,074 0.79% 19,426,960
2017-10-04 2017-09-29 1.661 11,597,907 +38,946 0.79% 19,261,056
2017-09-28 2017-09-26 1.510 11,558,961 -111,276 0.79% 17,451,252
2017-09-27 2017-09-25 1.531 11,670,237 -517,433 0.80% 17,870,955
2017-09-22 2017-09-20 1.618 12,187,670 +16,691 0.83% 19,714,769
2017-09-20 2017-09-18 1.618 12,170,979 +906,900 0.83% 19,687,770
2017-09-19 2017-09-15 1.618 11,264,079 +105,712 0.77% 18,220,769
2017-09-18 2017-09-14 1.661 11,158,367 -33,383 0.76% 18,531,096
2017-09-12 2017-09-08 1.704 11,191,750 +968,472 0.76% 19,069,304
2017-09-07 2017-09-05 1.725 10,223,278 -46 0.70% 17,639,648
2017-09-06 2017-09-04 1.725 10,223,324 -16,692 0.70% 17,639,727
2017-09-05 2017-09-01 1.790 10,240,016 +16,692 0.70% 18,331,098
2017-09-04 2017-08-31 1.725 10,223,324 +1,471,769 0.70% 17,639,727
2017-09-01 2017-08-30 1.769 8,751,555 +116,839 0.60% 15,477,786
2017-08-31 2017-08-29 1.704 8,634,716 +16,692 0.59% 14,712,447
2017-08-30 2017-08-28 1.790 8,618,024 -66,766 0.59% 15,427,499
2017-08-29 2017-08-25 1.898 8,684,790 -33,383 0.59% 16,483,588
2017-08-28 2017-08-24 1.855 8,718,173 +16,692 0.60% 16,170,881
2017-08-25 2017-08-22 1.920 8,701,481 +61,202 0.59% 16,702,940
2017-08-24 2017-08-21 1.855 8,640,279 +22,255 0.59% 16,026,400
2017-08-22 2017-08-18 1.855 8,618,024 +44,510 0.59% 15,985,120
2017-08-21 2017-08-17 1.898 8,573,514 +122,404 0.59% 16,272,388
2017-08-18 2017-08-16 1.898 8,451,110 +27,819 0.58% 16,040,067
2017-08-17 2017-08-15 1.898 8,423,291 +66,765 0.58% 15,987,267
2017-08-16 2017-08-14 1.963 8,356,526 +522,998 0.57% 16,401,249
2017-08-15 2017-08-11 1.898 7,833,528 +116,839 0.54% 14,867,906
2017-08-14 2017-08-10 2.006 7,716,689 +77,894 0.53% 15,478,315
2017-08-11 2017-08-09 2.071 7,638,795 -127,968 0.52% 15,816,334
2017-08-10 2017-08-08 1.963 7,766,763 +222,552 0.53% 15,243,728
2017-08-09 2017-08-07 1.941 7,544,211 +16,692 0.52% 14,644,215
2017-08-08 2017-08-04 1.941 7,527,519 +5,563 0.51% 14,611,813
2017-08-04 2017-08-02 1.984 7,521,956 +55,638 0.51% 14,925,482
2017-08-03 2017-08-01 1.984 7,466,318 +44,511 0.51% 14,815,082
2017-08-02 2017-07-31 2.027 7,421,807 +27,819 0.51% 15,046,908
2017-08-01 2017-07-28 1.876 7,393,988 +33,383 0.51% 13,874,193
2017-07-31 2017-07-27 1.876 7,360,605 +178,041 0.50% 13,811,553
2017-07-28 2017-07-26 1.898 7,182,564 +11,128 0.49% 13,632,388
2017-07-27 2017-07-25 1.920 7,171,436 +222,552 0.49% 13,765,940
2017-07-25 2017-07-21 1.898 6,948,884 -83,457 0.47% 13,188,867
2017-07-24 2017-07-20 1.941 7,032,341 +105,712 0.48% 13,650,614
2017-07-21 2017-07-19 1.941 6,926,629 +77,893 0.47% 13,445,414
2017-07-20 2017-07-18 1.704 6,848,736 -4,636 0.47% 11,669,366
2017-07-17 2017-07-13 1.661 6,853,372 +55,638 0.47% 11,381,638
2017-07-12 2017-07-10 1.661 6,797,734 -27,819 0.46% 11,289,238
2017-07-07 2017-07-05 1.639 6,825,553 -5,564 0.47% 11,188,225
2017-07-04 2017-06-30 1.661 6,831,117 -5,564 0.47% 11,344,679
2017-07-03 2017-06-29 1.639 6,836,681 -22,255 0.47% 11,206,465
2017-06-30 2017-06-28 1.596 6,858,936 +11,128 0.47% 10,947,078
2017-06-29 2017-06-27 1.574 6,847,808 -16,692 0.47% 10,781,624
2017-06-27 2017-06-23 1.639 6,864,500 +16,692 0.47% 11,252,065
2017-06-26 2017-06-22 1.704 6,847,808 -83,457 0.47% 11,667,785
2017-06-23 2017-06-21 1.574 6,931,265 -5,564 0.47% 10,913,024
2017-06-22 2017-06-20 1.574 6,936,829 +5,564 0.47% 10,921,784
2017-06-21 2017-06-19 1.574 6,931,265 -50,075 0.47% 10,913,024
2017-06-14 2017-06-12 1.574 6,981,340 -11,127 0.48% 10,991,865
2017-06-09 2017-06-07 1.855 6,992,467 -16,692 0.48% 12,969,960
2017-06-08 2017-06-06 1.855 7,009,159 -1,344 0.48% 13,000,921
2017-06-07 2017-06-05 2.144 7,010,503 -5,564 0.48% 15,031,306
2017-06-06 2017-06-02 2.191 7,016,067 +588,575 0.48% 15,373,856
2017-06-02 2017-05-31 2.073 6,427,492 +174,462 0.48% 13,326,937
2017-05-25 2017-05-23 2.121 6,253,030 -91,674 0.47% 13,259,867
2017-05-24 2017-05-22 2.144 6,344,704 +91,674 0.47% 13,603,758
2017-05-23 2017-05-19 2.097 6,253,030 -50,930 0.47% 13,112,535
2017-05-22 2017-05-18 2.026 6,303,960 +117,139 0.47% 12,773,739
2017-05-19 2017-05-17 2.003 6,186,821 +10,186 0.46% 12,390,608
2017-05-18 2017-05-16 1.956 6,176,635 +5,093 0.46% 12,079,144
2017-05-16 2017-05-12 2.073 6,171,542 +5,093 0.46% 12,796,244
2017-05-15 2017-05-11 2.073 6,166,449 +10,186 0.46% 12,785,684
2017-05-12 2017-05-10 2.144 6,156,263 -10,186 0.46% 13,199,719
2017-05-11 2017-05-09 2.026 6,166,449 -132,418 0.46% 12,495,100
2017-05-10 2017-05-08 2.050 6,298,867 -137,511 0.47% 12,911,831
2017-05-09 2017-05-05 2.215 6,436,378 +15,279 0.48% 14,255,273
2017-05-08 2017-05-04 2.380 6,421,099 -7,067 0.48% 15,280,476
2017-05-05 2017-05-02 2.427 6,428,166 +15,279 0.48% 15,600,210
2017-05-04 2017-04-28 2.403 6,412,887 +254,651 0.48% 15,412,032
2017-05-02 2017-04-27 2.427 6,158,236 +76,395 0.46% 14,945,130
2017-04-28 2017-04-26 2.427 6,081,841 +692,650 0.46% 14,759,730
2017-04-27 2017-04-25 2.498 5,389,191 +1,003,325 0.41% 13,459,706
2017-04-26 2017-04-24 2.450 4,385,866 +56,023 0.33% 10,747,188
2017-04-25 2017-04-21 2.474 4,329,843 -20,372 0.33% 10,711,927
2017-04-24 2017-04-20 2.474 4,350,215 +50,930 0.33% 10,762,326
2017-04-21 2017-04-19 2.403 4,299,285 +224,093 0.33% 10,332,432
2017-04-20 2017-04-18 2.545 4,075,192 -66,209 0.31% 10,369,981
2017-04-19 2017-04-13 2.474 4,141,401 -61,117 0.32% 10,245,726
2017-04-18 2017-04-12 2.474 4,202,518 +50,931 0.32% 10,396,928
2017-04-13 2017-04-11 2.639 4,151,587 +213,906 0.32% 10,955,654
2017-04-12 2017-04-10 2.710 3,937,681 +137,512 0.30% 10,669,511
2017-04-11 2017-04-07 2.757 3,800,169 +147,697 0.29% 10,475,986
2017-04-10 2017-04-06 2.804 3,652,472 +15,279 0.28% 10,240,944
2017-04-07 2017-04-05 2.804 3,637,193 -15,279 0.28% 10,198,104
2017-04-06 2017-04-03 2.662 3,652,472 +417,628 0.28% 9,724,594
2017-04-05 2017-03-31 2.592 3,234,844 -35,652 0.25% 8,384,017
2017-04-03 2017-03-30 2.804 3,270,496 -626,441 0.25% 9,169,945
2017-03-31 2017-03-29 3.416 3,896,937 +91,675 0.30% 13,313,662
2017-03-30 2017-03-28 3.534 3,805,262 -35,651 0.29% 13,448,751
2017-03-29 2017-03-27 3.534 3,840,913 +30,558 0.29% 13,574,751
2017-03-28 2017-03-24 3.605 3,810,355 +91,674 0.29% 13,736,086
2017-03-27 2017-03-23 3.464 3,718,681 +30,558 0.28% 12,879,897
2017-03-24 2017-03-22 3.440 3,688,123 +50,930 0.28% 12,687,159
2017-03-23 2017-03-21 3.464 3,637,193 +50,930 0.28% 12,597,658
2017-03-22 2017-03-20 3.464 3,586,263 +20,372 0.27% 12,421,259
2017-03-21 2017-03-17 3.416 3,565,891 +40,745 0.27% 12,182,662
2017-03-20 2017-03-16 3.464 3,525,146 +5,093 0.27% 12,209,576
2017-03-17 2017-03-15 3.440 3,520,053 +106,953 0.27% 12,108,998
2017-03-15 2017-03-13 3.628 3,413,100 +81,276 0.26% 12,384,426
2017-03-14 2017-03-10 3.676 3,331,824 +45,837 0.25% 12,246,523
2017-03-13 2017-03-09 3.487 3,285,987 -40,744 0.25% 11,458,656
2017-03-09 2017-03-07 3.346 3,326,731 +5,093 0.25% 11,130,436
2017-03-08 2017-03-06 3.393 3,321,638 -20,372 0.25% 11,269,923
2017-03-07 2017-03-03 3.393 3,342,010 +15,279 0.25% 11,339,042
2017-03-06 2017-03-02 3.464 3,326,731 +25,465 0.25% 11,522,353
2017-03-03 2017-03-01 3.534 3,301,266 -71,302 0.25% 11,667,503
2017-03-02 2017-02-28 3.558 3,372,568 +15,279 0.26% 11,998,965
2017-03-01 2017-02-27 3.416 3,357,289 +5,093 0.26% 11,469,985
2017-02-28 2017-02-24 3.416 3,352,196 -56,023 0.26% 11,452,586
2017-02-27 2017-02-23 3.581 3,408,219 +45,837 0.27% 12,206,108
2017-02-24 2017-02-22 3.676 3,362,382 -71,302 0.26% 12,358,842
2017-02-23 2017-02-21 3.628 3,433,684 +193,534 0.27% 12,459,115
2017-02-22 2017-02-20 3.534 3,240,150 -147,697 0.25% 11,451,504
2017-02-21 2017-02-17 3.039 3,387,847 -361,604 0.27% 10,297,212
2017-02-17 2017-02-15 2.757 3,749,451 -15,279 0.29% 10,336,171
2017-02-15 2017-02-13 2.686 3,764,730 +56,023 0.30% 10,112,181
2017-02-14 2017-02-10 2.615 3,708,707 +330,593 0.29% 9,699,551
2017-02-13 2017-02-09 2.710 3,378,114 +101,861 0.27% 9,153,312
2017-02-10 2017-02-08 2.733 3,276,253 +5,093 0.26% 8,954,505
2017-02-09 2017-02-07 2.733 3,271,160 -5,093 0.26% 8,940,585
2017-02-08 2017-02-06 2.686 3,276,253 +224,093 0.26% 8,800,117
2017-02-07 2017-02-03 2.757 3,052,160 +249,557 0.24% 8,413,938
2017-02-06 2017-02-02 2.780 2,802,603 +122,233 0.22% 7,792,014
2017-02-02 2017-01-27 2.662 2,680,370 +30,558 0.21% 7,136,402
2017-02-01 2017-01-25 2.592 2,649,812 +15,279 0.21% 6,867,741
2017-01-26 2017-01-24 2.568 2,634,533 +137,511 0.21% 6,766,067
2017-01-25 2017-01-23 2.521 2,497,022 +15,704 0.19% 6,295,240
2017-01-24 2017-01-20 2.568 2,481,318 -115,442 0.19% 6,372,577
2017-01-23 2017-01-19 2.615 2,596,760 -61,116 0.20% 6,791,425
2017-01-20 2017-01-18 2.450 2,657,876 +81,488 0.21% 6,512,897
2017-01-19 2017-01-17 2.450 2,576,388 -106 0.20% 6,313,217
2017-01-18 2017-01-16 2.427 2,576,494 -1,698 0.20% 6,252,771
2017-01-17 2017-01-13 2.450 2,578,192 -56,023 0.20% 6,317,638
2017-01-16 2017-01-12 2.450 2,634,215 +25,465 0.21% 6,454,918
2017-01-13 2017-01-11 2.521 2,608,750 -36,075 0.20% 6,576,917
2017-01-12 2017-01-10 2.545 2,644,825 -264,837 0.21% 6,730,182
2017-01-11 2017-01-09 2.450 2,909,662 -15,279 0.23% 7,129,877
2017-01-10 2017-01-06 2.474 2,924,941 -203,721 0.23% 7,236,233
2017-01-09 2017-01-05 2.498 3,128,662 +171,444 0.24% 7,813,950
2017-01-06 2017-01-04 2.568 2,957,218 +290,302 0.23% 7,594,794
2017-01-05 2017-01-03 2.615 2,666,916 +617,953 0.21% 6,974,908
2017-01-04 2016-12-30 2.474 2,048,963 +71,302 0.16% 5,069,085
2017-01-03 2016-12-29 2.450 1,977,661 -656,999 0.15% 4,846,088
2016-12-30 2016-12-28 2.309 2,634,660 +56,023 0.21% 6,083,546
2016-12-29 2016-12-23 2.333 2,578,637 +71,302 0.20% 6,014,943
2016-12-28 2016-12-22 2.215 2,507,335 -305,581 0.20% 5,553,239
2016-12-23 2016-12-21 2.073 2,812,916 +203,721 0.22% 5,832,377
2016-12-22 2016-12-20 2.003 2,609,195 +219,000 0.20% 5,225,545
2016-12-21 2016-12-19 2.073 2,390,195 +40,744 0.19% 4,955,896
2016-12-20 2016-12-16 2.121 2,349,451 -575,511 0.18% 4,982,130
2016-12-19 2016-12-15 2.026 2,924,962 -198,628 0.23% 5,926,862
2016-12-16 2016-12-14 1.979 3,123,590 -10,186 0.24% 6,182,149
2016-12-15 2016-12-13 1.979 3,133,776 +219,000 0.24% 6,202,309
2016-12-13 2016-12-09 1.956 2,914,776 -5,093 0.23% 5,700,191
2016-12-09 2016-12-07 1.885 2,919,869 +40,744 0.23% 5,503,760
2016-12-07 2016-12-05 1.861 2,879,125 +157,884 0.22% 5,359,123
2016-12-06 2016-12-02 1.885 2,721,241 +91,674 0.21% 5,129,359
2016-12-05 2016-12-01 1.932 2,629,567 +152,790 0.21% 5,080,474
2016-12-02 2016-11-30 1.838 2,476,777 +15,280 0.19% 4,551,847
2016-12-01 2016-11-29 1.956 2,461,497 +5,093 0.19% 4,813,750
2016-11-30 2016-11-28 2.003 2,456,404 +45,837 0.19% 4,919,544
2016-11-29 2016-11-25 2.073 2,410,567 +437,999 0.19% 4,998,135
2016-11-28 2016-11-24 1.814 1,972,568 +30,558 0.15% 3,578,729
2016-11-25 2016-11-23 1.791 1,942,010 +76,396 0.15% 3,477,532
2016-11-24 2016-11-22 1.861 1,865,614 +101,860 0.15% 3,472,602
2016-11-23 2016-11-21 1.791 1,763,754 +20,372 0.14% 3,158,332
2016-11-22 2016-11-18 1.696 1,743,382 +20,372 0.14% 2,957,544
2016-11-18 2016-11-16 1.767 1,723,010 -76,395 0.13% 3,044,775
2016-11-17 2016-11-15 1.696 1,799,405 -80,215 0.14% 3,052,584
2016-11-16 2016-11-14 1.767 1,879,620 -35,651 0.15% 3,321,524
2016-11-15 2016-11-11 1.814 1,915,271 -407,442 0.15% 3,474,778
2016-11-14 2016-11-10 1.814 2,322,713 +122,233 0.18% 4,213,979
2016-11-11 2016-11-09 1.744 2,200,480 +81,488 0.17% 3,836,677
2016-11-10 2016-11-08 1.814 2,118,992 +56,023 0.17% 3,844,379
2016-11-09 2016-11-07 1.838 2,062,969 -50,930 0.16% 3,791,346
2016-11-08 2016-11-04 1.838 2,113,899 -300,488 0.17% 3,884,946
2016-11-07 2016-11-03 1.861 2,414,387 -152,791 0.19% 4,494,073
2016-11-04 2016-11-02 1.861 2,567,178 -40,744 0.20% 4,778,474
2016-11-02 2016-10-31 1.814 2,607,922 -71,302 0.20% 4,731,420
2016-11-01 2016-10-28 1.908 2,679,224 +10,186 0.21% 5,113,287
2016-10-31 2016-10-27 1.932 2,669,038 +677,371 0.21% 5,156,734
2016-10-28 2016-10-26 2.050 1,991,667 +61,117 0.16% 4,082,650
2016-10-27 2016-10-25 2.097 1,930,550 -636,628 0.15% 4,048,342
2016-10-26 2016-10-24 2.121 2,567,178 +101,861 0.20% 5,443,831
2016-10-25 2016-10-20 2.073 2,465,317 -15,279 0.19% 5,111,656
2016-10-24 2016-10-19 2.144 2,480,596 +20,372 0.19% 5,318,676
2016-10-20 2016-10-18 2.121 2,460,224 +29,709 0.19% 5,217,030
2016-10-19 2016-10-17 1.932 2,430,515 +61,116 0.19% 4,695,894
2016-10-18 2016-10-14 1.885 2,369,399 +22,070 0.18% 4,466,161
2016-10-17 2016-10-13 1.908 2,347,329 +19,523 0.18% 4,479,867
2016-10-14 2016-10-12 1.861 2,327,806 -849 0.18% 4,332,913
2016-10-13 2016-10-11 1.814 2,328,655 -57,720 0.18% 4,224,760
2016-10-12 2016-10-07 2.026 2,386,375 -29,285 0.19% 4,835,521
2016-10-11 2016-10-06 2.191 2,415,660 +645,964 0.19% 5,293,280
2016-10-07 2016-10-05 2.285 1,769,696 +126,120 0.14% 4,044,609
2016-10-06 2016-10-04 2.262 1,643,576 -633,657 0.19% 3,717,639
2016-10-05 2016-10-03 2.215 2,277,233 -1,871,683 0.26% 5,043,610
2016-10-04 2016-09-30 1.814 4,148,916 -31,407 0.48% 7,527,166
2016-10-03 2016-09-29 1.861 4,180,323 +97,192 0.48% 7,781,137
2016-09-30 2016-09-28 1.579 4,083,131 +17,401 0.47% 6,445,762
2016-09-29 2016-09-27 1.508 4,065,730 +940,086 0.47% 6,130,906
2016-09-28 2016-09-26 1.508 3,125,644 -144,302 0.36% 4,713,306
2016-09-27 2016-09-23 1.555 3,269,946 -54,750 0.38% 5,084,996
2016-09-26 2016-09-22 1.508 3,324,696 +382,400 0.38% 5,013,466
2016-09-23 2016-09-21 1.461 2,942,296 +1,194,737 0.34% 4,298,176
2016-09-22 2016-09-20 1.272 1,747,559 +422,721 0.20% 2,223,472
2016-09-21 2016-09-19 1.143 1,324,838 +219,848 0.15% 1,513,947
2016-09-20 2016-09-15 1.119 1,104,990 +148,546 0.13% 1,236,682
2016-09-19 2016-09-14 1.060 956,444 +21,221 0.11% 1,014,094
2016-09-15 2016-09-13 1.060 935,223 +3,820 0.11% 991,594
2016-09-14 2016-09-12 1.048 931,403 -53,052 0.11% 976,571
2016-09-13 2016-09-09 1.143 984,455 -602,674 0.11% 1,124,977
2016-09-12 2016-09-08 1.155 1,587,129 +297,517 0.18% 1,832,375
2016-09-08 2016-09-06 1.225 1,289,612 +115,866 0.15% 1,580,042
2016-09-07 2016-09-05 1.107 1,173,746 +90,826 0.14% 1,299,805
2016-09-06 2016-09-02 1.178 1,082,920 +475,348 0.12% 1,275,770
2016-09-02 2016-08-31 0.565 607,572 +1,273 0.07% 343,570
2016-08-30 2016-08-26 0.587 606,299 -2,122 0.07% 355,707
2016-08-25 2016-08-23 0.561 608,421 -10,610 0.07% 341,183
2016-08-24 2016-08-22 0.547 619,031 +8,913 0.07% 338,381
2016-08-16 2016-08-12 0.556 610,118 +2,122 0.07% 339,259
2016-08-15 2016-08-11 0.565 607,996 +424 0.07% 343,810
2016-08-12 2016-08-10 0.511 607,572 +7,215 0.07% 310,644
2016-07-27 2016-07-25 0.551 600,357 -12,732 0.07% 331,003
2016-07-25 2016-07-21 0.558 613,089 -170 0.07% 342,356
2016-07-19 2016-07-15 0.542 613,259 -20,372 0.07% 332,336
2016-07-15 2016-07-13 0.573 633,631 -4,244 0.07% 362,785
2016-07-14 2016-07-12 0.589 637,875 +4,244 0.07% 375,735
2016-07-13 2016-07-11 0.497 633,631 -4,669 0.07% 315,010
2016-07-12 2016-07-08 0.525 638,300 -1,697 0.07% 335,379
2016-07-11 2016-07-07 0.561 639,997 -1,274 0.07% 358,890
2016-07-08 2016-07-06 0.563 641,271 +10,186 0.07% 361,115
2016-07-07 2016-07-05 0.582 631,085 +5,093 0.07% 367,275
2016-07-06 2016-07-04 0.613 625,992 -41,168 0.07% 383,485
2016-07-05 2016-06-30 0.613 667,160 +33,953 0.08% 408,705
2016-07-04 2016-06-29 0.535 633,207 -18,250 0.07% 338,671
2016-06-30 2016-06-28 0.719 651,457 +86,157 0.08% 468,157
2016-06-29 2016-06-27 0.848 565,300 +92,948 0.07% 479,499
2016-06-28 2016-06-24 1.249 472,352 +137,529 0.05% 589,858
2016-06-27 2016-06-23 1.272 334,823 +424 0.42% 426,005
2016-06-24 2016-06-22 1.178 334,399 +46,262 0.42% 393,950
2016-06-17 2016-06-15 1.319 288,137 +424 0.36% 380,183
2016-06-16 2016-06-14 1.343 287,713 +14,430 0.36% 386,403
2016-06-13 2016-06-08 1.696 273,283 -14,536 0.34% 463,608
2016-06-10 2016-06-07 1.720 287,819 -2,122 0.36% 495,049
2016-06-08 2016-06-06 1.696 289,941 +2,122 0.36% 491,868
2016-06-07 2016-06-03 1.814 287,819 +3,395 0.36% 522,175
2016-06-06 2016-06-02 1.979 284,424 -2,886 0.36% 562,926
2016-06-03 2016-06-01 1.649 287,310 -85 0.36% 473,865
2016-06-01 2016-05-30 1.744 287,395 +5,306 0.36% 501,092
2016-05-31 2016-05-27 1.791 282,089 +212 0.35% 505,133
2016-05-30 2016-05-26 1.956 281,877 +1,061 0.35% 551,244
2016-05-27 2016-05-25 2.121 280,816 -403 0.35% 595,485
2016-05-26 2016-05-24 2.121 281,219 +488 0.35% 596,339
2016-05-25 2016-05-23 2.168 280,731 -5,900 0.35% 608,533
2016-05-24 2016-05-20 2.686 286,631 +7,534 0.36% 769,900
2016-05-23 2016-05-19 3.039 279,097 +43,333 0.35% 848,303
2016-05-20 2016-05-18 16.908 235,764 -3,289 0.29% 3,986,264
2016-05-19 2016-05-17 0.155 239,053 +193,244 0.30% 37,071
2016-05-18 2016-05-16 0.152 45,809 -6,812,287 0.30% 6,954
2016-05-17 2016-05-13 0.157 6,858,096 +55,134 0.30% 1,074,720
2016-05-16 2016-05-12 0.204 6,802,962 +118,232 0.29% 1,388,125
2016-05-13 2016-05-11 0.217 6,684,730 +227,276 0.29% 1,451,296
2016-05-12 2016-05-10 0.222 6,457,454 -55,747 0.28% 1,433,576
2016-05-11 2016-05-09 0.235 6,513,201 -24,504 0.28% 1,531,008
2016-05-10 2016-05-06 0.199 6,537,705 +1,870,279 0.28% 1,301,984
2016-05-09 2016-05-05 0.328 4,667,426 -226,051 0.20% 1,531,419
2016-05-06 2016-05-04 0.235 4,893,477 -71,675 0.21% 1,150,272
2016-05-05 2016-05-03 0.162 4,965,152 -1,837 0.21% 802,395
2016-05-04 2016-04-29 0.137 4,966,989 -31,243 0.21% 681,072
2016-05-03 2016-04-28 0.118 4,998,232 -309,977 0.22% 587,448
2016-04-29 2016-04-27 0.093 5,308,209 -263,420 0.23% 493,905
2016-04-28 2016-04-26 0.104 5,571,629 +642,621 0.24% 582,080
2016-04-27 2016-04-25 0.073 4,929,008 -90,665 0.21% 362,070
2016-03-31 2016-03-29 0.087 5,019,673 -36,756 0.22% 434,282
2016-03-23 2016-03-21 0.098 5,056,429 -171,529 0.22% 495,240
2016-03-22 2016-03-18 0.100 5,227,958 +256,068 0.23% 520,574
2016-03-18 2016-03-16 0.093 4,971,890 -27,567 0.22% 462,612
2016-03-17 2016-03-15 0.104 4,999,457 -32,468 0.22% 522,304
2016-03-16 2016-03-14 0.134 5,031,925 -113,332 0.22% 673,548
2015-10-20 2015-10-16 0.237 5,145,257 +3,063 0.22% 1,217,855
2015-09-01 2015-08-28 0.237 5,142,194 +18,378 0.22% 1,217,130
2015-08-21 2015-08-19 0.286 5,123,816 -245,041 0.22% 1,463,700
2015-08-18 2015-08-14 0.313 5,368,857 -214,411 0.23% 1,682,688
2015-08-12 2015-08-10 0.330 5,583,268 -240,754 0.24% 1,841,028
2015-08-11 2015-08-07 0.323 5,824,022 -12,252 0.25% 1,882,386
2015-08-07 2015-08-05 0.323 5,836,274 -490,083 0.25% 1,886,346
2015-07-31 2015-07-29 0.353 6,326,357 -465,578 0.27% 2,230,632
2015-07-29 2015-07-27 0.326 6,791,935 +16,540 0.29% 2,217,400
2015-07-20 2015-07-16 0.354 6,775,395 -18,378 0.29% 2,400,020
2015-07-17 2015-07-15 0.364 6,793,773 -12,252 0.29% 2,473,070
2015-07-16 2015-07-14 0.380 6,806,025 +12,252 0.29% 2,588,630
2015-07-15 2015-07-13 0.372 6,793,773 -7,964 0.29% 2,528,520
2015-07-09 2015-07-07 0.340 6,801,737 +79,639 0.29% 2,309,424
2015-06-29 2015-06-25 0.539 6,722,098 +428,822 0.29% 3,621,090
2015-06-26 2015-06-24 0.522 6,293,276 +506,623 0.27% 3,287,360
2015-06-25 2015-06-23 0.522 5,786,653 -136,610 0.25% 3,022,720
2015-06-10 2015-06-08 0.775 5,923,263 -166,629 0.26% 4,592,775
2015-06-09 2015-06-05 0.628 6,089,892 -6,126 0.26% 3,827,285
2015-06-08 2015-06-04 0.604 6,096,018 -224,825 0.26% 3,681,870
2015-06-05 2015-06-03 0.579 6,320,843 +140,899 0.27% 3,662,890
2015-06-04 2015-06-02 0.522 6,179,944 +117,620 0.27% 3,228,160
2015-06-03 2015-06-01 0.490 6,062,324 +116,394 0.26% 2,968,800
2015-05-29 2015-05-27 0.498 5,945,930 +606,478 0.26% 2,960,330
2015-05-28 2015-05-26 0.506 5,339,452 +178,267 0.23% 2,701,960
2015-05-27 2015-05-22 0.498 5,161,185 +60,035 0.22% 2,569,625
2015-05-26 2015-05-21 0.506 5,101,150 +12,253 0.22% 2,581,370
2015-05-18 2015-05-14 0.416 5,088,897 -355,310 0.22% 2,118,285
2015-05-14 2015-05-12 0.406 5,444,207 +306,301 0.24% 2,212,863
2015-05-13 2015-05-11 0.395 5,137,906 -1,450,645 0.22% 2,029,654
2015-05-12 2015-05-08 0.457 6,588,551 -24,504 0.29% 3,011,400
2015-05-11 2015-05-07 0.457 6,613,055 +49,008 0.29% 3,022,600
2015-05-08 2015-05-06 0.490 6,564,047 -385,940 0.28% 3,214,500
2015-05-07 2015-05-05 0.473 6,949,987 +98,017 0.30% 3,290,050
2015-05-06 2015-05-04 0.473 6,851,970 +1,513,743 0.30% 3,243,650
2015-05-05 2015-04-30 0.441 5,338,227 +918,905 0.23% 2,352,780
2015-05-04 2015-04-29 0.416 4,419,322 +245,042 0.19% 1,839,570
2015-04-30 2015-04-28 0.441 4,174,280 +1,227,657 0.18% 1,839,780
2015-04-28 2015-04-24 0.408 2,946,623 +368,787 0.13% 1,202,500
2015-04-24 2015-04-22 0.416 2,577,836 +184,394 0.11% 1,073,040
2015-04-23 2015-04-21 0.403 2,393,442 +184,394 0.10% 965,029
2015-04-17 2015-04-15 0.433 2,209,048 -928,707 0.10% 955,590
2015-04-16 2015-04-14 0.457 3,137,755 +6,126 0.14% 1,434,160
2015-04-15 2015-04-13 0.482 3,131,629 +354,085 0.14% 1,508,040
2015-04-14 2015-04-10 0.441 2,777,544 +208,285 0.12% 1,224,180
2015-03-31 2015-03-27 0.366 2,569,259 -554,406 0.11% 939,456
2015-03-10 2015-03-06 0.395 3,123,665 +372,463 0.14% 1,233,958
2015-03-09 2015-03-05 0.374 2,751,202 -88,828 0.12% 1,028,439
2015-03-02 2015-02-26 0.395 2,840,030 +61,260 0.12% 1,121,912
2015-02-27 2015-02-25 0.384 2,778,770 +27,568 0.12% 1,065,960
2015-02-12 2015-02-10 0.361 2,751,202 -7,352 0.12% 992,511
2015-02-09 2015-02-05 0.374 2,758,554 -169,691 0.12% 1,031,187
2015-01-30 2015-01-28 0.398 2,928,245 +167,854 0.13% 1,166,320
2015-01-26 2015-01-22 0.397 2,760,391 -42,270 0.12% 1,094,958
2015-01-21 2015-01-19 0.387 2,802,661 -61,260 0.12% 1,084,275
2015-01-20 2015-01-16 0.408 2,863,921 -27,568 0.12% 1,168,750
2015-01-15 2015-01-13 0.403 2,891,489 +42,270 0.13% 1,165,840
2015-01-13 2015-01-09 0.416 2,849,219 -1,236,846 0.12% 1,186,005
2015-01-08 2015-01-06 0.457 4,086,065 +306,301 0.18% 1,867,600
2015-01-07 2015-01-05 0.449 3,779,764 +367,562 0.16% 1,696,750
2015-01-05 2014-12-31 0.416 3,412,202 +12,252 0.15% 1,420,350
2014-12-30 2014-12-24 0.408 3,399,950 -1,225 0.15% 1,387,500
2014-12-11 2014-12-09 0.482 3,401,175 -1,838 0.15% 1,637,840
2014-12-08 2014-12-04 0.571 3,403,013 +26,342 0.15% 1,944,250
2014-11-26 2014-11-24 0.547 3,376,671 +42,883 0.15% 1,846,520
2014-11-21 2014-11-19 0.588 3,333,788 -3,063 0.14% 1,959,120
2014-11-11 2014-11-07 0.563 3,336,851 -9,802 0.14% 1,879,215
2014-11-05 2014-11-03 0.563 3,346,653 -9,802 0.14% 1,884,735
2014-11-04 2014-10-31 0.579 3,356,455 -15,315 0.15% 1,945,045
2014-10-31 2014-10-29 0.571 3,371,770 +848,456 0.15% 1,926,400
2014-10-29 2014-10-27 0.555 2,523,314 -8,576 0.11% 1,400,460
2014-10-28 2014-10-24 0.571 2,531,890 +55,134 0.11% 1,446,550
2014-10-16 2014-10-14 0.596 2,476,756 -3,063 0.11% 1,475,695
2014-10-15 2014-10-13 0.620 2,479,819 -24,504 0.11% 1,538,240
2014-09-29 2014-09-25 0.645 2,504,323 -61,261 0.11% 1,614,760
2014-09-26 2014-09-24 0.653 2,565,584 -30,630 0.11% 1,675,200
2014-09-25 2014-09-23 0.653 2,596,214 -30,630 0.11% 1,695,200
2014-09-23 2014-09-19 0.628 2,626,844 -3,063 0.11% 1,650,880
2014-09-18 2014-09-16 0.620 2,629,907 -67,386 0.11% 1,631,340
2014-09-08 2014-09-04 0.661 2,697,293 -1,225 0.12% 1,783,215
2014-08-29 2014-08-27 0.669 2,698,518 +12,252 0.12% 1,806,050
2014-08-22 2014-08-20 0.743 2,686,266 +61,260 0.12% 1,995,175
2014-08-14 2014-08-12 0.792 2,625,006 +12,252 0.11% 2,078,225
2014-08-13 2014-08-11 0.808 2,612,754 -91,891 0.11% 2,111,175
2014-08-12 2014-08-08 0.833 2,704,645 -18,378 0.12% 2,251,650
2014-08-08 2014-08-06 0.833 2,723,023 -42,882 0.12% 2,266,950
2014-08-06 2014-08-04 0.816 2,765,905 -12,252 0.12% 2,257,500
2014-08-05 2014-08-01 0.792 2,778,157 -30,630 0.12% 2,199,475
2014-08-01 2014-07-30 0.808 2,808,787 +62,485 0.12% 2,269,575
2014-07-31 2014-07-29 0.816 2,746,302 +90,666 0.12% 2,241,500
2014-07-29 2014-07-25 0.833 2,655,636 +30,630 0.11% 2,210,850
2014-07-25 2014-07-23 0.784 2,625,006 +107,206 0.11% 2,056,800
2014-07-24 2014-07-22 0.686 2,517,800 +30,630 0.11% 1,726,200
2014-07-21 2014-07-17 0.669 2,487,170 +128,646 0.11% 1,664,600
2014-07-14 2014-07-10 0.645 2,358,524 +129,872 0.10% 1,520,750
2014-07-09 2014-07-07 0.661 2,228,652 +129,872 0.10% 1,473,390
2014-07-07 2014-07-03 0.645 2,098,780 -789,646 0.09% 1,353,270
2014-06-26 2014-06-24 0.661 2,888,426 +64,324 0.12% 1,909,575
2014-06-23 2014-06-19 0.637 2,824,102 +37,981 0.12% 1,797,900
2014-06-20 2014-06-18 0.628 2,786,121 +343,671 0.12% 1,750,980
2014-06-19 2014-06-17 0.653 2,442,450 +181,943 0.11% 1,594,800
2014-06-18 2014-06-16 0.637 2,260,507 +97,404 0.10% 1,439,100
2014-06-17 2014-06-13 0.620 2,163,103 +64,323 0.09% 1,341,780
2014-06-06 2014-06-04 0.645 2,098,780 -1,225 0.09% 1,353,270
2014-06-03 2014-05-29 0.661 2,100,005 -375,526 0.09% 1,388,340
2014-05-27 2014-05-23 0.743 2,475,531 +93,729 0.11% 1,838,655
2014-05-26 2014-05-22 0.710 2,381,802 +77,188 0.10% 1,691,280
2014-05-23 2014-05-21 0.669 2,304,614 +18,378 0.10% 1,542,420
2014-05-20 2014-05-16 0.669 2,286,236 -281,798 0.10% 1,530,120
2014-05-19 2014-05-15 0.637 2,568,034 -613 0.11% 1,634,880
2014-05-14 2014-05-12 0.620 2,568,647 +175,205 0.11% 1,593,340
2014-05-13 2014-05-09 0.604 2,393,442 +6,126 0.10% 1,445,590
2014-05-09 2014-05-07 0.596 2,387,316 +6,126 0.10% 1,422,405
2014-04-28 2014-04-24 0.653 2,381,190 +5,514 0.10% 1,554,800
2014-04-15 2014-04-11 0.588 2,375,676 +5,513 0.10% 1,396,080
2014-04-09 2014-04-07 0.579 2,370,163 -77,801 0.10% 1,373,495
2014-04-07 2014-04-03 0.571 2,447,964 -24,504 0.11% 1,398,600
2014-04-04 2014-04-02 0.588 2,472,468 +63,711 0.11% 1,452,960
2014-04-03 2014-04-01 0.588 2,408,757 -5,513 0.10% 1,415,520
2014-03-26 2014-03-24 0.628 2,414,270 +1,225 0.10% 1,517,285
2014-03-25 2014-03-21 0.596 2,413,045 +5,513 0.10% 1,437,735
2014-03-24 2014-03-20 0.612 2,407,532 -12,252 0.10% 1,473,750
2014-03-18 2014-03-14 0.612 2,419,784 +49,008 0.10% 1,481,250
2014-03-17 2014-03-13 0.628 2,370,776 +12,252 0.10% 1,489,950
2014-03-10 2014-03-06 0.661 2,358,524 -5,513 0.10% 1,559,250
2014-03-04 2014-02-28 0.686 2,364,037 +5,513 0.10% 1,620,780
2014-02-28 2014-02-26 0.686 2,358,524 -11,026 0.10% 1,617,000
2014-02-27 2014-02-25 0.686 2,369,550 +5,513 0.10% 1,624,560
2014-02-19 2014-02-17 0.677 2,364,037 -6,126 0.10% 1,601,485
2014-02-17 2014-02-13 0.677 2,370,163 +5,513 0.10% 1,605,635
2014-02-14 2014-02-12 0.702 2,364,650 -49,008 0.10% 1,659,800
2014-02-10 2014-02-06 0.702 2,413,658 +47,783 0.10% 1,694,200
2014-01-29 2014-01-27 0.669 2,365,875 -118,845 0.10% 1,583,420
2014-01-20 2014-01-16 0.735 2,484,720 +33,693 0.11% 1,825,200
2014-01-17 2014-01-15 0.726 2,451,027 +45,946 0.11% 1,780,445
2014-01-16 2014-01-14 0.743 2,405,081 +15,315 0.10% 1,786,330
2014-01-15 2014-01-13 0.759 2,389,766 +49,008 0.10% 1,813,965
2014-01-14 2014-01-10 0.759 2,340,758 +118,845 0.10% 1,776,765
2014-01-08 2014-01-06 0.751 2,221,913 +42,882 0.10% 1,668,420
2013-12-27 2013-12-20 0.743 2,179,031 -12,252 0.09% 1,618,435
2013-12-17 2013-12-13 0.816 2,191,283 -9,189 0.09% 1,788,500
2013-12-16 2013-12-12 0.808 2,200,472 -55,134 0.10% 1,778,040
2013-12-03 2013-11-29 0.914 2,255,606 +9,189 0.10% 2,061,920
2013-12-02 2013-11-28 0.881 2,246,417 +12,252 0.10% 1,980,180
2013-11-26 2013-11-22 0.914 2,234,165 -613 0.10% 2,042,320
2013-11-20 2013-11-18 0.865 2,234,778 +36,757 0.10% 1,933,440
2013-11-19 2013-11-15 0.849 2,198,021 -20,829 0.10% 1,865,760
2013-11-13 2013-11-11 0.865 2,218,850 +18,378 0.10% 1,919,660
2013-11-07 2013-11-05 0.930 2,200,472 +17,153 0.10% 2,047,440
2013-11-01 2013-10-30 0.979 2,183,319 +25,729 0.09% 2,138,400
2013-10-30 2013-10-28 0.996 2,157,590 -3,063 0.09% 2,148,420
2013-10-24 2013-10-22 1.012 2,160,653 +281,798 0.09% 2,186,740
2013-10-23 2013-10-21 1.028 1,878,855 -18,378 0.08% 1,932,210
2013-10-22 2013-10-18 1.061 1,897,233 +45,945 0.08% 2,013,050
2013-10-10 2013-10-08 1.012 1,851,288 +55,134 0.08% 1,873,640
2013-10-04 2013-10-02 1.045 1,796,154 -122,520 0.08% 1,876,481
2013-09-30 2013-09-26 0.963 1,918,674 -159,277 0.08% 1,847,880
2013-09-27 2013-09-25 0.979 2,077,951 -23,892 0.09% 2,035,200
2013-09-26 2013-09-24 0.979 2,101,843 -367,562 0.09% 2,058,600
2013-09-24 2013-09-19 1.012 2,469,405 -11,027 0.11% 2,499,220
2013-09-16 2013-09-12 1.012 2,480,432 +18,991 0.11% 2,510,380
2013-09-13 2013-09-11 1.061 2,461,441 +122,521 0.11% 2,611,700
2013-09-12 2013-09-10 1.110 2,338,920 +316,103 0.10% 2,596,240
2013-09-11 2013-09-09 1.126 2,022,817 -61,260 0.09% 2,278,380
2013-09-10 2013-09-06 0.963 2,084,077 -9,189 0.09% 2,007,180
2013-09-09 2013-09-05 0.963 2,093,266 -3,676 0.09% 2,016,030
2013-09-02 2013-08-29 0.947 2,096,942 +8,577 0.09% 1,985,340
2013-08-23 2013-08-21 0.865 2,088,365 -116,395 0.09% 1,806,770
2013-08-20 2013-08-16 0.963 2,204,760 -61,260 0.10% 2,123,410
2013-08-15 2013-08-12 0.979 2,266,020 +61,260 0.10% 2,219,400
2013-08-13 2013-08-09 0.963 2,204,760 -34,306 0.10% 2,123,410
2013-08-09 2013-08-07 0.726 2,239,066 +98,017 0.10% 1,626,475
2013-08-06 2013-08-02 0.726 2,141,049 -61,261 0.09% 1,555,275
2013-08-02 2013-07-31 0.710 2,202,310 -3,675 0.10% 1,563,825
2013-07-25 2013-07-23 0.784 2,205,985 +3,675 0.10% 1,728,480
2013-07-19 2013-07-17 0.759 2,202,310 +60,648 0.10% 1,671,675
2013-07-16 2013-07-12 0.686 2,141,662 +18,991 0.09% 1,468,320
2013-07-11 2013-07-09 0.677 2,122,671 +30,630 0.09% 1,437,975
2013-07-05 2013-07-03 0.669 2,092,041 +30,630 0.09% 1,400,150
2013-06-24 2013-06-20 0.833 2,061,411 +24,504 0.09% 1,716,150
2013-06-21 2013-06-19 0.849 2,036,907 -61,260 0.09% 1,729,000
2013-06-18 2013-06-14 0.849 2,098,167 +6,126 0.09% 1,781,000
2013-06-14 2013-06-11 0.898 2,092,041 -2,450 0.09% 1,878,250
2013-06-11 2013-06-07 0.881 2,094,491 +11,639 0.09% 1,846,260
2013-06-06 2013-06-04 0.996 2,082,852 -67,386 0.09% 2,074,000
2013-06-04 2013-05-31 0.996 2,150,238 +43,494 0.09% 2,141,100
2013-06-03 2013-05-30 1.012 2,106,744 -24,504 0.09% 2,132,181
2013-05-31 2013-05-29 1.045 2,131,248 -183,781 0.09% 2,226,560
2013-05-24 2013-05-22 1.159 2,315,029 +24,504 0.10% 2,683,090
2013-05-23 2013-05-21 1.159 2,290,525 +12,253 0.10% 2,654,691
2013-05-22 2013-05-20 1.126 2,278,272 +61,260 0.10% 2,566,109
2013-05-21 2013-05-16 1.094 2,217,012 +6,126 0.10% 2,424,730
2013-05-15 2013-05-13 1.159 2,210,886 +18,378 0.10% 2,562,390
2013-04-30 2013-04-26 1.208 2,192,508 -73,512 0.09% 2,648,460
2013-04-29 2013-04-25 1.290 2,266,020 +73,512 0.10% 2,922,209
2013-04-25 2013-04-23 1.273 2,192,508 +15,315 0.09% 2,791,620
2013-04-23 2013-04-19 1.306 2,177,193 -613 0.09% 2,843,200
2013-04-17 2013-04-15 1.322 2,177,806 -61,260 0.09% 2,879,551
2013-04-16 2013-04-12 1.371 2,239,066 +16,540 0.10% 3,070,200
2013-04-15 2013-04-11 1.371 2,222,526 +44,720 0.10% 3,047,521
2013-04-11 2013-04-09 1.355 2,177,806 -18,378 0.09% 2,950,651
2013-04-10 2013-04-08 1.322 2,196,184 +18,378 0.10% 2,903,851
2013-04-09 2013-04-05 1.322 2,177,806 -6,126 0.09% 2,879,551
2013-04-08 2013-04-03 1.404 2,183,932 -5,513 0.09% 3,065,901
2013-04-03 2013-03-28 1.469 2,189,445 +12,252 0.09% 3,216,600
2013-04-02 2013-03-27 1.567 2,177,193 -1,838 0.09% 3,411,840
2013-03-28 2013-03-26 1.600 2,179,031 +6,126 0.09% 3,485,860
2013-03-27 2013-03-25 1.567 2,172,905 -7,964 0.09% 3,405,121
2013-03-26 2013-03-22 1.567 2,180,869 +12,253 0.09% 3,417,601
2013-03-25 2013-03-21 1.616 2,168,616 -36,757 0.09% 3,504,599
2013-03-20 2013-03-18 1.551 2,205,373 +12,252 0.10% 3,420,001
2013-03-19 2013-03-15 1.665 2,193,121 -14,089 0.09% 3,651,601
2013-03-14 2013-03-12 1.747 2,207,210 -128,647 0.10% 3,855,209
2013-03-04 2013-02-28 1.828 2,335,857 -4,901 0.10% 4,270,560
2013-03-01 2013-02-27 1.747 2,340,758 +11,639 0.10% 4,088,470
2013-02-25 2013-02-21 1.910 2,329,119 -30,630 0.10% 4,448,341
2013-02-21 2013-02-19 1.861 2,359,749 -16,540 0.10% 4,391,280
2013-02-18 2013-02-14 1.959 2,376,289 +19,603 0.10% 4,654,800
2013-02-15 2013-02-08 1.959 2,356,686 -9,801 0.10% 4,616,401
2013-02-14 2013-02-07 1.910 2,366,487 +1,225 0.10% 4,519,709
2013-02-08 2013-02-06 1.926 2,365,262 +12,252 0.10% 4,555,980
2013-02-04 2013-01-31 2.008 2,353,010 -1,838 0.10% 4,724,430
2013-02-01 2013-01-30 2.040 2,354,848 +11,640 0.10% 4,805,000
2013-01-31 2013-01-29 2.008 2,343,208 +58,197 0.10% 4,704,749
2013-01-29 2013-01-25 2.008 2,285,011 +61,260 0.10% 4,587,900
2013-01-28 2013-01-24 2.057 2,223,751 -63,098 0.10% 4,573,800
2013-01-25 2013-01-23 2.138 2,286,849 +58,810 0.10% 4,890,230
2013-01-24 2013-01-22 2.187 2,228,039 -14,090 0.10% 4,873,580
2013-01-23 2013-01-21 2.204 2,242,129 -154,376 0.10% 4,941,000
2013-01-22 2013-01-18 2.187 2,396,505 +15,315 0.10% 5,242,080
2013-01-21 2013-01-17 2.204 2,381,190 -22,054 0.10% 5,247,450
2013-01-17 2013-01-15 2.269 2,403,244 -20,828 0.10% 5,452,971
2013-01-16 2013-01-14 2.253 2,424,072 -166,628 0.10% 5,460,660
2013-01-15 2013-01-11 2.269 2,590,700 -80,864 0.11% 5,878,309
2013-01-11 2013-01-09 2.302 2,671,564 +39,207 0.12% 6,149,010
2013-01-10 2013-01-08 2.253 2,632,357 -238,916 0.11% 5,929,859
2013-01-09 2013-01-07 2.367 2,871,273 +36,757 0.12% 6,796,151
2013-01-08 2013-01-04 2.285 2,834,516 +55,134 0.12% 6,477,799
2013-01-07 2013-01-03 2.351 2,779,382 +143,962 0.12% 6,533,280
2013-01-04 2013-01-02 2.204 2,635,420 +11,027 0.11% 5,807,699
2013-01-03 2012-12-31 2.122 2,624,393 -34,919 0.11% 5,569,199
2013-01-02 2012-12-27 2.106 2,659,312 -91,890 0.12% 5,599,890
2012-12-27 2012-12-20 2.122 2,751,202 +26,954 0.12% 5,838,299
2012-12-21 2012-12-19 2.122 2,724,248 -356,535 0.12% 5,781,100
2012-12-20 2012-12-18 2.106 3,080,783 +218,087 0.13% 6,487,410
2012-12-18 2012-12-14 2.040 2,862,696 -6,126 0.12% 5,841,250
2012-12-17 2012-12-13 2.024 2,868,822 +8,576 0.12% 5,806,919
2012-12-14 2012-12-12 2.073 2,860,246 -60,648 0.12% 5,929,630
2012-12-13 2012-12-11 2.073 2,920,894 -22,053 0.13% 6,055,361
2012-12-12 2012-12-10 1.975 2,942,947 -88,828 0.13% 5,812,839
2012-12-05 2012-12-03 1.943 3,031,775 +11,640 0.13% 5,889,310
2012-11-29 2012-11-27 1.992 3,020,135 -61,261 0.13% 6,014,599
2012-11-27 2012-11-23 2.024 3,081,396 -83,926 0.13% 6,237,201
2012-11-26 2012-11-22 1.959 3,165,322 +3,063 0.14% 6,200,399
2012-11-23 2012-11-21 1.975 3,162,259 +30,630 0.14% 6,246,019
2012-11-19 2012-11-15 1.926 3,131,629 +91,890 0.14% 6,032,160
2012-11-16 2012-11-14 1.992 3,039,739 +42,883 0.13% 6,053,641
2012-11-15 2012-11-13 1.910 2,996,856 +183,781 0.13% 5,723,639
2012-11-14 2012-11-12 1.992 2,813,075 -29,405 0.12% 5,602,239
2012-11-13 2012-11-09 2.073 2,842,480 +278,734 0.12% 5,892,799
2012-11-12 2012-11-08 2.106 2,563,746 +122,521 0.11% 5,398,651
2012-11-09 2012-11-07 2.204 2,441,225 +23,279 0.11% 5,379,750
2012-11-08 2012-11-06 2.171 2,417,946 +91,890 0.10% 5,249,510
2012-11-07 2012-11-05 2.220 2,326,056 -24,504 0.10% 5,163,921
2012-11-06 2012-11-02 2.106 2,350,560 -98,016 0.10% 4,949,731
2012-11-05 2012-11-01 2.138 2,448,576 +14,702 0.11% 5,236,069
2012-11-02 2012-10-31 2.040 2,433,874 +24,504 0.11% 4,966,250
2012-11-01 2012-10-30 1.975 2,409,370 +30,631 0.10% 4,758,931
2012-10-31 2012-10-29 2.008 2,378,739 -36,757 0.10% 4,776,089
2012-10-30 2012-10-26 1.975 2,415,496 -30,630 0.10% 4,771,031
2012-10-29 2012-10-25 2.089 2,446,126 +59,423 0.11% 5,111,040
2012-10-26 2012-10-24 2.204 2,386,703 -55,135 0.10% 5,259,599
2012-10-25 2012-10-22 2.089 2,441,838 -81,476 0.11% 5,102,081
2012-10-24 2012-10-19 1.910 2,523,314 -24,504 0.11% 4,819,230
2012-10-22 2012-10-18 1.877 2,547,818 +109,043 0.11% 4,782,850
2012-10-19 2012-10-17 1.763 2,438,775 +49,009 0.11% 4,299,481
2012-10-16 2012-10-12 1.763 2,389,766 +30,630 0.10% 4,213,079
2012-10-05 2012-10-03 1.616 2,359,136 -42,882 0.10% 3,812,490
2012-10-04 2012-09-28 1.730 2,402,018 -29,405 0.10% 4,156,259
2012-10-03 2012-09-27 1.698 2,431,423 +29,405 0.11% 4,127,759
2012-09-25 2012-09-21 1.763 2,402,018 -42,883 0.10% 4,234,679
2012-09-21 2012-09-19 1.796 2,444,901 -30,630 0.11% 4,390,101
2012-09-20 2012-09-18 1.747 2,475,531 -3,063 0.11% 4,323,870
2012-09-19 2012-09-17 1.779 2,478,594 -6,126 0.11% 4,410,140
2012-09-18 2012-09-14 1.828 2,484,720 +58,197 0.11% 4,542,720
2012-09-17 2012-09-13 1.632 2,426,523 +3,063 0.10% 3,961,001
2012-09-13 2012-09-11 1.632 2,423,460 -30,630 0.10% 3,956,001
2012-09-12 2012-09-10 1.649 2,454,090 +30,630 0.11% 4,046,061
2012-08-30 2012-08-28 1.714 2,423,460 -30,630 0.10% 4,153,801
2012-08-28 2012-08-24 1.747 2,454,090 -30,630 0.11% 4,286,421
2012-08-22 2012-08-20 1.747 2,484,720 -92,503 0.11% 4,339,920
2012-08-21 2012-08-17 1.730 2,577,223 +37,981 0.11% 4,459,420
2012-08-20 2012-08-16 1.747 2,539,242 -11,026 0.11% 4,435,151
2012-08-17 2012-08-15 1.763 2,550,268 -28,180 0.11% 4,496,039
2012-08-16 2012-08-14 1.796 2,578,448 -66,161 0.11% 4,629,900
2012-08-15 2012-08-13 1.812 2,644,609 -4,901 0.11% 4,791,869
2012-08-14 2012-08-10 1.894 2,649,510 -1,283,405 0.11% 5,017,000
2012-08-13 2012-08-09 1.926 3,932,915 +30,631 0.17% 7,575,601
2012-08-09 2012-08-07 1.959 3,902,284 +1,388,772 0.17% 7,643,999
2012-08-06 2012-08-02 1.845 2,513,512 -60,035 0.11% 4,636,390
2012-08-03 2012-08-01 1.796 2,573,547 +41,657 0.11% 4,621,099
2012-07-24 2012-07-20 1.828 2,531,890 -91,891 0.11% 4,628,959
2012-07-23 2012-07-19 1.763 2,623,781 +128,647 0.11% 4,625,640
2012-07-19 2012-07-17 2.024 2,495,134 -236,465 0.11% 5,050,520
2012-07-18 2012-07-16 2.253 2,731,599 -395 0.12% 6,153,420
2012-07-16 2012-07-12 2.269 2,731,994 -15,928 0.12% 6,198,906
2012-07-12 2012-07-10 2.334 2,747,922 -9,189 0.12% 6,414,473
2012-07-11 2012-07-09 2.334 2,757,111 -24,504 0.12% 6,435,922
2012-07-10 2012-07-06 2.416 2,781,615 -40,432 0.12% 6,720,154
2012-07-09 2012-07-05 2.383 2,822,047 -9,802 0.12% 6,725,702
2012-07-06 2012-07-04 2.432 2,831,849 +12,865 0.12% 6,887,742
2012-07-04 2012-06-29 2.269 2,818,984 +40,432 0.12% 6,396,287
2012-07-03 2012-06-28 2.400 2,778,552 -13,477 0.12% 6,667,398
2012-06-29 2012-06-27 2.563 2,792,029 -22,054 0.12% 7,155,502
2012-06-28 2012-06-26 2.547 2,814,083 +15,928 0.12% 7,166,086
2012-06-26 2012-06-22 2.465 2,798,155 +1,225 0.12% 6,897,143
2012-06-25 2012-06-21 2.351 2,796,930 +20,216 0.12% 6,574,528
2012-06-22 2012-06-20 2.595 2,776,714 -117,008 0.12% 7,206,905
2012-06-21 2012-06-19 2.106 2,893,722 -471,704 0.13% 6,093,503
2012-06-20 2012-06-18 2.155 3,365,426 -15,315 0.15% 7,251,611
2012-06-19 2012-06-15 2.122 3,380,741 -24,504 0.15% 7,174,238
2012-06-15 2012-06-13 2.122 3,405,245 +6,126 0.15% 7,226,237
2012-06-14 2012-06-12 2.063 3,399,119 -25,730 0.15% 7,013,486
2012-06-13 2012-06-11 2.144 3,424,849 -40,251 0.15% 7,342,614
2012-06-12 2012-06-08 2.160 3,465,100 +18,611 0.15% 7,484,765
2012-06-11 2012-06-07 2.160 3,446,489 +47,768 0.15% 7,444,565
2012-06-08 2012-06-06 2.192 3,398,721 -1,861 0.15% 7,450,957
2012-06-01 2012-05-30 2.241 3,400,582 +17,370 0.15% 7,619,486
2012-05-31 2012-05-29 2.337 3,383,212 +2,481 0.14% 7,907,785
2012-05-24 2012-05-22 2.273 3,380,731 -12,407 0.14% 7,684,000
2012-05-22 2012-05-18 2.192 3,393,138 -93,054 0.14% 7,438,717
2012-05-21 2012-05-17 2.192 3,486,192 +12,407 0.15% 7,642,718
2012-05-18 2012-05-16 2.144 3,473,785 +36,602 0.15% 7,447,529
2012-05-17 2012-05-15 2.241 3,437,183 +80,646 0.15% 7,701,496
2012-05-16 2012-05-14 2.321 3,356,537 -26,055 0.14% 7,791,329
2012-05-14 2012-05-10 2.386 3,382,592 +98,017 0.14% 8,069,915
2012-05-11 2012-05-09 2.482 3,284,575 +224,569 0.14% 8,153,752
2012-05-10 2012-05-08 2.676 3,060,006 +9,306 0.13% 8,188,191
2012-05-09 2012-05-07 2.660 3,050,700 -11,167 0.13% 8,114,113
2012-05-08 2012-05-04 2.724 3,061,867 +1,241 0.13% 8,341,241
2012-05-07 2012-05-03 2.692 3,060,626 +267,995 0.13% 8,239,187
2012-05-04 2012-05-02 2.853 2,792,631 +20,471 0.12% 7,967,910
2012-04-27 2012-04-25 2.934 2,772,160 +65,138 0.12% 8,132,935
2012-04-26 2012-04-24 3.014 2,707,022 +226,431 0.12% 8,160,016
2012-04-25 2012-04-23 3.031 2,480,591 +316,382 0.11% 7,517,451
2012-04-24 2012-04-20 2.789 2,164,209 -12,407 0.09% 6,035,356
2012-04-23 2012-04-19 2.724 2,176,616 -13,027 0.09% 5,929,610
2012-04-20 2012-04-18 2.692 2,189,643 +115,386 0.09% 5,894,506
2012-04-19 2012-04-17 2.644 2,074,257 -17,370 0.09% 5,483,578
2012-04-17 2012-04-13 2.692 2,091,627 -17,990 0.09% 5,630,647
2012-04-16 2012-04-12 2.676 2,109,617 -1,241 0.09% 5,645,070
2012-04-13 2012-04-11 2.676 2,110,858 -12,407 0.09% 5,648,391
2012-04-12 2012-04-10 2.708 2,123,265 -80,647 0.09% 5,750,043
2012-04-11 2012-04-05 2.740 2,203,912 -2,481 0.09% 6,039,497
2012-04-10 2012-04-03 2.692 2,206,393 -356,706 0.09% 5,939,597
2012-04-05 2012-04-02 2.482 2,563,099 +6,824 0.11% 6,362,733
2012-04-03 2012-03-30 2.515 2,556,275 +62,656 0.11% 6,428,206
2012-04-02 2012-03-29 2.563 2,493,619 +88,711 0.11% 6,391,236
2012-03-30 2012-03-28 2.515 2,404,908 +446,658 0.10% 6,047,567
2012-03-29 2012-03-27 2.805 1,958,250 +59,554 0.08% 5,492,562
2012-03-28 2012-03-26 2.950 1,898,696 +13,648 0.08% 5,600,982
2012-03-27 2012-03-23 2.966 1,885,048 +13,028 0.08% 5,591,108
2012-03-26 2012-03-22 3.143 1,872,020 +620 0.08% 5,884,407
2012-03-23 2012-03-21 3.143 1,871,400 +18,611 0.08% 5,882,458
2012-03-22 2012-03-20 3.208 1,852,789 -18,611 0.08% 5,943,423
2012-03-20 2012-03-16 3.369 1,871,400 +9,926 0.08% 6,304,789
2012-03-15 2012-03-13 3.385 1,861,474 +3,102 0.08% 6,301,354
2012-03-14 2012-03-12 3.321 1,858,372 -1,241 0.08% 6,171,028
2012-03-13 2012-03-09 3.321 1,859,613 +68,239 0.08% 6,175,149
2012-03-12 2012-03-08 3.272 1,791,374 -27,916 0.08% 5,861,920
2012-03-09 2012-03-07 3.208 1,819,290 +35,981 0.08% 5,835,964
2012-03-08 2012-03-06 3.305 1,783,309 -78,785 0.08% 5,893,022
2012-03-05 2012-03-01 3.482 1,862,094 +46,526 0.08% 6,483,552
2012-03-02 2012-02-29 3.546 1,815,568 +52,110 0.08% 6,438,620
2012-03-01 2012-02-28 3.546 1,763,458 +621 0.08% 6,253,821
2012-02-29 2012-02-27 3.530 1,762,837 +22,953 0.08% 6,223,202
2012-02-23 2012-02-21 3.627 1,739,884 -1,241 0.07% 6,310,451
2012-02-21 2012-02-17 3.514 1,741,125 +6,204 0.07% 6,118,487
2012-02-20 2012-02-16 3.530 1,734,921 +13,027 0.07% 6,124,652
2012-02-16 2012-02-14 3.434 1,721,894 +9,926 0.07% 5,912,125
2012-02-15 2012-02-13 3.466 1,711,968 +7,444 0.07% 5,933,237
2012-02-14 2012-02-10 3.498 1,704,524 -45,906 0.07% 5,962,391
2012-02-13 2012-02-09 3.675 1,750,430 -161,913 0.07% 6,433,350
2012-02-10 2012-02-08 3.417 1,912,343 -10,547 0.08% 6,535,206
2012-02-09 2012-02-07 3.305 1,922,890 -66,378 0.08% 6,354,274
2012-02-08 2012-02-06 3.337 1,989,268 -7,444 0.08% 6,637,756
2012-02-07 2012-02-03 3.159 1,996,712 -6,204 0.09% 6,308,544
2012-02-06 2012-02-02 3.111 2,002,916 +3,102 0.09% 6,231,286
2012-02-03 2012-02-01 2.934 1,999,814 -27,916 0.09% 5,867,034
2012-02-02 2012-01-31 2.982 2,027,730 -66,378 0.09% 6,046,993
2012-02-01 2012-01-30 2.998 2,094,108 +8,685 0.09% 6,278,699
2012-01-31 2012-01-27 3.111 2,085,423 -86,230 0.09% 6,487,974
2012-01-30 2012-01-26 3.079 2,171,653 +83,748 0.09% 6,686,232
2012-01-27 2012-01-20 2.902 2,087,905 +193,552 0.09% 6,058,162
2012-01-26 2012-01-19 3.079 1,894,353 +49,629 0.08% 5,832,462
2012-01-20 2012-01-18 3.369 1,844,724 -74,443 0.08% 6,214,917
2012-01-19 2012-01-17 3.417 1,919,167 +111,664 0.08% 6,558,526
2012-01-18 2012-01-16 3.272 1,807,503 +78,165 0.08% 5,914,699
2012-01-17 2012-01-13 3.417 1,729,338 +2,482 0.07% 5,909,808
2012-01-16 2012-01-12 3.530 1,726,856 -6,824 0.07% 6,096,181
2012-01-12 2012-01-10 3.546 1,733,680 -12,408 0.07% 6,148,218
2012-01-09 2012-01-05 3.611 1,746,088 +4,963 0.07% 6,304,807
2012-01-05 2012-01-03 3.708 1,741,125 -31,018 0.07% 6,455,285
2011-12-30 2011-12-28 3.724 1,772,143 -37,221 0.08% 6,598,852
2011-12-22 2011-12-20 3.691 1,809,364 -106,301 0.08% 6,679,117
2011-12-21 2011-12-19 3.772 1,915,665 -24,815 0.08% 7,225,918
2011-12-19 2011-12-15 3.756 1,940,480 -11,166 0.08% 7,288,241
2011-12-16 2011-12-14 3.917 1,951,646 -92,434 0.08% 7,644,779
2011-12-15 2011-12-13 4.014 2,044,080 -106,081 0.09% 8,204,552
2011-12-14 2011-12-12 3.998 2,150,161 -2,481 0.09% 8,595,681
2011-12-13 2011-12-09 4.030 2,152,642 +22,953 0.09% 8,674,999
2011-12-09 2011-12-07 4.272 2,129,689 -31,018 0.09% 9,097,450
2011-12-08 2011-12-06 4.191 2,160,707 +6,204 0.09% 9,055,800
2011-12-07 2011-12-05 4.336 2,154,503 -24,815 0.09% 9,342,369
2011-12-06 2011-12-02 4.497 2,179,318 -24,814 0.09% 9,801,272
2011-12-05 2011-12-01 4.530 2,204,132 -4,963 0.09% 9,983,930
2011-12-02 2011-11-30 4.401 2,209,095 +1,241 0.09% 9,721,531
2011-12-01 2011-11-29 4.352 2,207,854 +24,814 0.09% 9,609,300
2011-11-29 2011-11-25 4.143 2,183,040 +1,241 0.09% 9,043,831
2011-11-28 2011-11-24 4.223 2,181,799 -17,990 0.09% 9,214,540
2011-11-24 2011-11-22 4.159 2,199,789 -44,666 0.09% 9,148,678
2011-11-23 2011-11-21 4.127 2,244,455 -27,296 0.10% 9,262,079
2011-11-22 2011-11-18 4.175 2,271,751 -37,221 0.10% 9,484,580
2011-11-21 2011-11-17 4.256 2,308,972 +38,462 0.10% 9,826,078
2011-11-18 2011-11-16 4.288 2,270,510 -17,991 0.10% 9,735,599
2011-11-16 2011-11-14 4.433 2,288,501 +52,110 0.10% 10,144,752
2011-11-14 2011-11-10 4.111 2,236,391 +65,758 0.10% 9,192,752
2011-11-11 2011-11-09 4.368 2,170,633 -83,128 0.09% 9,482,292
2011-11-10 2011-11-08 4.288 2,253,761 -113,525 0.10% 9,663,782
2011-11-09 2011-11-07 4.272 2,367,286 -224,570 0.10% 10,112,400
2011-11-08 2011-11-04 4.352 2,591,856 +2,482 0.11% 11,280,601
2011-11-07 2011-11-03 4.159 2,589,374 -40,944 0.11% 10,768,919
2011-11-04 2011-11-02 4.191 2,630,318 +62,036 0.11% 11,024,000
2011-11-03 2011-11-01 4.127 2,568,282 +60,795 0.11% 10,598,400
2011-11-02 2011-10-31 4.175 2,507,487 -105,461 0.11% 10,468,780
2011-11-01 2011-10-28 4.191 2,612,948 -62,656 0.11% 10,951,201
2011-10-28 2011-10-26 3.982 2,675,604 -40,944 0.11% 10,653,110
2011-10-27 2011-10-25 3.998 2,716,548 -29,156 0.12% 10,859,921
2011-10-26 2011-10-24 3.901 2,745,704 +120,349 0.12% 10,710,918
2011-10-25 2011-10-21 3.579 2,625,355 +22,953 0.11% 9,395,040
2011-10-24 2011-10-20 3.482 2,602,402 -12,407 0.11% 9,061,201
2011-10-21 2011-10-19 3.546 2,614,809 -68,239 0.11% 9,273,000
2011-10-20 2011-10-18 3.482 2,683,048 -3,049,680 0.11% 9,341,999
2011-10-19 2011-10-17 3.611 5,732,728 +21,712 0.24% 20,699,839
2011-10-18 2011-10-14 3.417 5,711,016 -1,861 0.24% 19,516,721
2011-10-17 2011-10-13 3.627 5,712,877 +94,915 0.24% 20,720,251
2011-10-14 2011-10-12 3.208 5,617,962 +11,166 0.24% 18,021,440
2011-10-13 2011-10-11 3.159 5,606,796 +14,889 0.24% 17,714,481
2011-10-12 2011-10-10 2.966 5,591,907 +25,435 0.24% 16,585,760
2011-10-11 2011-10-07 2.966 5,566,472 +58,313 0.24% 16,510,319
2011-10-10 2011-10-06 2.660 5,508,159 +93,054 0.23% 14,650,351
2011-10-07 2011-10-04 2.434 5,415,105 +117,868 0.23% 13,180,790
2011-10-06 2011-10-03 2.660 5,297,237 -7,444 0.23% 14,089,350
2011-10-04 2011-09-30 2.966 5,304,681 -244,421 0.23% 15,733,839
2011-10-03 2011-09-28 2.902 5,549,102 -45,286 0.24% 16,100,999
2011-09-30 2011-09-27 2.660 5,594,388 -6,824 0.24% 14,879,699
2011-09-28 2011-09-26 2.402 5,601,212 +21,092 0.24% 13,453,209
2011-09-27 2011-09-23 2.579 5,580,120 -4,343 0.24% 14,392,000
2011-09-26 2011-09-22 2.708 5,584,463 +288,467 0.24% 15,123,361
2011-09-23 2011-09-21 2.982 5,295,996 -9,306 0.23% 15,793,449
2011-09-22 2011-09-20 2.918 5,305,302 +153,849 0.23% 15,479,121
2011-09-21 2011-09-19 2.934 5,151,453 -155,089 0.22% 15,113,281
2011-09-20 2011-09-16 3.095 5,306,542 +76,304 0.23% 16,423,679
2011-09-19 2011-09-15 2.998 5,230,238 +143,923 0.22% 15,681,659
2011-09-16 2011-09-14 2.982 5,086,315 +87,470 0.22% 15,168,149
2011-09-15 2011-09-12 3.079 4,998,845 +35,361 0.21% 15,390,781
2011-09-08 2011-09-06 3.272 4,963,484 -161,914 0.21% 16,242,029
2011-09-07 2011-09-05 3.417 5,125,398 -19,851 0.22% 17,515,441
2011-09-06 2011-09-02 3.611 5,145,249 -3,102 0.22% 18,578,559
2011-09-05 2011-09-01 3.670 5,148,351 +1,241 0.22% 18,896,823
2011-09-02 2011-08-31 3.670 5,147,110 -35,378 0.22% 18,892,268
2011-09-01 2011-08-30 3.544 5,182,488 +48,245 0.22% 18,369,002
2011-08-31 2011-08-29 3.513 5,134,243 +2,539 0.21% 18,036,240
2011-08-30 2011-08-26 3.387 5,131,704 -1,904 0.21% 17,380,601
2011-08-29 2011-08-25 3.466 5,133,608 +19,044 0.21% 17,791,399
2011-08-26 2011-08-24 3.418 5,114,564 +14,600 0.21% 17,483,689
2011-08-25 2011-08-23 3.513 5,099,964 +182,187 0.21% 17,915,820
2011-08-24 2011-08-22 3.245 4,917,777 -30,470 0.20% 15,958,820
2011-08-23 2011-08-19 3.182 4,948,247 +33,009 0.21% 15,745,899
2011-08-22 2011-08-18 3.544 4,915,238 -50,149 0.20% 17,421,751
2011-08-18 2011-08-16 3.513 4,965,387 -24,122 0.21% 17,443,061
2011-08-17 2011-08-15 3.576 4,989,509 +19,044 0.21% 17,842,200
2011-08-16 2011-08-12 3.355 4,970,465 +22,218 0.21% 16,677,899
2011-08-15 2011-08-11 3.292 4,948,247 -13,331 0.21% 16,291,549
2011-08-12 2011-08-10 3.387 4,961,578 +24,757 0.21% 16,804,400
2011-08-11 2011-08-09 3.229 4,936,821 +30,470 0.21% 15,942,850
2011-08-10 2011-08-08 3.749 4,906,351 -22,218 0.20% 18,395,021
2011-08-09 2011-08-05 3.938 4,928,569 +1,905 0.20% 19,410,002
2011-08-08 2011-08-04 4.348 4,926,664 -39,358 0.20% 21,420,359
2011-08-05 2011-08-03 4.442 4,966,022 +24,758 0.21% 22,060,862
2011-08-04 2011-08-02 4.663 4,941,264 +7,617 0.21% 23,040,638
2011-08-02 2011-07-29 4.789 4,933,647 -3,174 0.21% 23,626,880
2011-08-01 2011-07-28 4.820 4,936,821 -3,174 0.21% 23,797,620
2011-07-29 2011-07-27 4.868 4,939,995 +4,444 0.21% 24,046,381
2011-07-28 2011-07-26 4.883 4,935,551 -6,348 0.21% 24,102,499
2011-07-26 2011-07-22 4.820 4,941,899 +116,802 0.21% 23,822,099
2011-07-25 2011-07-21 4.600 4,825,097 -10,156 0.20% 22,194,922
2011-07-22 2011-07-20 4.600 4,835,253 +11,426 0.20% 22,241,639
2011-07-21 2011-07-19 4.537 4,823,827 +6,983 0.20% 21,885,120
2011-07-20 2011-07-18 4.631 4,816,844 +3,174 0.20% 22,308,719
2011-07-18 2011-07-14 4.757 4,813,670 -26,662 0.20% 22,900,659
2011-07-15 2011-07-13 4.757 4,840,332 +28,566 0.20% 23,027,502
2011-07-14 2011-07-12 4.726 4,811,766 +560,527 0.20% 22,740,001
2011-07-13 2011-07-11 5.072 4,251,239 -10,157 0.18% 21,564,337
2011-07-12 2011-07-08 5.293 4,261,396 -50,149 0.18% 22,555,679
2011-07-11 2011-07-07 5.325 4,311,545 -6,348 0.18% 22,956,959
2011-07-06 2011-07-04 5.325 4,317,893 +182,821 0.18% 22,990,759
2011-07-05 2011-06-30 5.262 4,135,072 +635 0.17% 21,756,762
2011-07-04 2011-06-29 5.151 4,134,437 -6,983 0.17% 21,297,511
2011-06-30 2011-06-28 4.899 4,141,420 +12,696 0.17% 20,289,642
2011-06-29 2011-06-27 4.994 4,128,724 +31,106 0.17% 20,617,682
2011-06-28 2011-06-24 4.883 4,097,618 +6,347 0.17% 20,010,498
2011-06-27 2011-06-23 4.789 4,091,271 +3,174 0.17% 19,592,802
2011-06-24 2011-06-22 4.915 4,088,097 +6,348 0.17% 20,092,802
2011-06-23 2011-06-21 4.820 4,081,749 +17,140 0.17% 19,675,802
2011-06-22 2011-06-20 4.726 4,064,609 -112,994 0.17% 19,209,000
2011-06-21 2011-06-17 4.852 4,177,603 -1,270 0.17% 20,269,480
2011-06-20 2011-06-16 4.789 4,178,873 -49,514 0.17% 20,012,322
2011-06-17 2011-06-15 5.025 4,228,387 +52,054 0.18% 21,248,591
2011-06-16 2011-06-14 5.057 4,176,333 -33,010 0.17% 21,118,588
2011-06-15 2011-06-13 5.277 4,209,343 -6,348 0.17% 22,213,851
2011-06-14 2011-06-10 5.230 4,215,691 +3,174 0.18% 22,048,121
2011-06-13 2011-06-09 5.183 4,212,517 -149,177 0.18% 21,832,441
2011-06-10 2011-06-08 5.340 4,361,694 +5,713 0.18% 23,292,689
2011-06-09 2011-06-07 5.419 4,355,981 -6,348 0.18% 23,605,279
2011-06-08 2011-06-03 5.561 4,362,329 -38,088 0.18% 24,258,160
2011-06-07 2011-06-02 5.624 4,400,417 -175,839 0.18% 24,747,240
2011-06-02 2011-05-31 5.860 4,576,256 -1,269 0.19% 26,817,481
2011-06-01 2011-05-30 5.860 4,577,525 +6,348 0.19% 26,824,917
2011-05-31 2011-05-27 5.797 4,571,177 -17,775 0.19% 26,499,677
2011-05-30 2011-05-26 5.640 4,588,952 -83,158 0.19% 25,879,821
2011-05-27 2011-05-25 5.624 4,672,110 -123,151 0.19% 26,275,198
2011-05-26 2011-05-24 5.907 4,795,261 -13,331 0.20% 28,327,500
2011-05-25 2011-05-23 5.907 4,808,592 -28,566 0.20% 28,406,251
2011-05-24 2011-05-20 6.207 4,837,158 +50,784 0.20% 30,022,802
2011-05-23 2011-05-19 6.506 4,786,374 +8,252 0.20% 31,140,201
2011-05-20 2011-05-18 6.475 4,778,122 +1,270 0.20% 30,935,973
2011-05-19 2011-05-17 6.553 4,776,852 -1,270 0.20% 31,304,001
2011-05-18 2011-05-16 6.459 4,778,122 +45,706 0.20% 30,860,703
2011-05-17 2011-05-13 6.475 4,732,416 -1,904 0.20% 30,640,050
2011-05-16 2011-05-12 6.553 4,734,320 -66,654 0.20% 31,025,277
2011-05-13 2011-05-11 6.522 4,800,974 +6,348 0.20% 31,310,819
2011-05-12 2011-05-09 6.506 4,794,626 -34,914 0.20% 31,193,888
2011-05-09 2011-05-05 6.394 4,829,540 +4,443 0.20% 30,880,871
2011-05-06 2011-05-04 6.472 4,825,097 -82,178 0.20% 31,226,885
2011-05-05 2011-05-03 6.441 4,907,275 -74,743 0.20% 31,606,402
2011-05-04 2011-04-29 6.379 4,982,018 +3,866 0.20% 31,778,521
2011-05-03 2011-04-28 6.394 4,978,152 -127,579 0.20% 31,831,121
2011-04-29 2011-04-27 6.472 5,105,731 +74,743 0.21% 33,043,082
2011-04-28 2011-04-26 6.503 5,030,988 +81,831 0.21% 32,715,523
2011-04-27 2011-04-21 6.580 4,949,157 +1,742,289 0.20% 32,567,442
2011-04-26 2011-04-20 6.674 3,206,868 +2,577 0.13% 21,401,100
2011-04-21 2011-04-19 6.674 3,204,291 -3,866 0.13% 21,383,903
2011-04-20 2011-04-18 6.813 3,208,157 -644 0.13% 21,857,812
2011-04-19 2011-04-15 6.860 3,208,801 +6,443 0.13% 22,011,600
2011-04-18 2011-04-14 6.891 3,202,358 +36,083 0.13% 22,066,803
2011-04-15 2011-04-13 6.813 3,166,275 +334,411 0.13% 21,572,462
2011-04-14 2011-04-12 6.875 2,831,864 -1,288 0.12% 19,469,853
2011-04-13 2011-04-11 6.953 2,833,152 +9,021 0.12% 19,698,559
2011-04-12 2011-04-08 6.984 2,824,131 +1,962,652 0.12% 19,723,497
2011-04-11 2011-04-07 6.999 861,479 +1,288 0.04% 6,029,868
2011-04-08 2011-04-06 7.015 860,191 -30,928 0.04% 6,034,203
2011-04-07 2011-04-04 6.736 891,119 +77,321 0.04% 6,002,221
2011-04-06 2011-04-01 6.705 813,798 +6,443 0.03% 5,456,158
2011-04-04 2011-03-31 6.534 807,355 +32,217 0.03% 5,275,130
2011-04-01 2011-03-30 6.689 775,138 -4,510 0.03% 5,184,930
2011-03-31 2011-03-29 6.549 779,648 -3,222 0.03% 5,106,197
2011-03-29 2011-03-25 6.674 782,870 -232,606 0.03% 5,224,499
2011-03-28 2011-03-24 6.736 1,015,476 +159,151 0.04% 6,839,840
2011-03-24 2011-03-22 6.472 856,325 -11,598 0.04% 5,541,933
2011-03-23 2011-03-21 6.565 867,923 -64,433 0.04% 5,697,812
2011-03-22 2011-03-18 6.518 932,356 -6,444 0.04% 6,077,397
2011-03-18 2011-03-16 6.720 938,800 +39,305 0.04% 6,308,811
2011-03-17 2011-03-15 6.596 899,495 +30,284 0.04% 5,932,999
2011-03-16 2011-03-14 6.798 869,211 +10,309 0.04% 5,908,618
2011-03-15 2011-03-11 6.596 858,902 +1,933 0.04% 5,665,250
2011-03-11 2011-03-09 6.813 856,969 +10,954 0.04% 5,838,700
2011-03-10 2011-03-08 6.829 846,015 +92,140 0.03% 5,777,199
2011-03-09 2011-03-07 6.596 753,875 +219,075 0.03% 4,972,500
2011-03-08 2011-03-04 6.705 534,800 +15,464 0.02% 3,585,599
2011-03-04 2011-03-02 6.642 519,336 -37,372 0.02% 3,449,680
2011-03-03 2011-03-01 6.705 556,708 -10,309 0.02% 3,732,482
2011-03-02 2011-02-28 6.534 567,017 -10,954 0.02% 3,704,800
2011-02-28 2011-02-24 6.223 577,971 -16,753 0.02% 3,596,971
2011-02-25 2011-02-23 6.317 594,724 +22,552 0.02% 3,756,613
2011-02-24 2011-02-22 6.254 572,172 -1,288 0.02% 3,578,642
2011-02-22 2011-02-18 6.689 573,460 -9,665 0.02% 3,835,897
2011-02-18 2011-02-16 6.674 583,125 -3,222 0.02% 3,891,497
2011-02-17 2011-02-15 6.580 586,347 -29,640 0.02% 3,858,399
2011-02-16 2011-02-14 6.487 615,987 +38,661 0.03% 3,996,082
2011-02-15 2011-02-11 6.286 577,326 -13,532 0.02% 3,628,797
2011-02-14 2011-02-10 6.161 590,858 +5,155 0.02% 3,640,493
2011-02-09 2011-02-07 6.953 585,703 -4,510 0.02% 4,072,321
2011-02-08 2011-02-02 6.937 590,213 +7,088 0.02% 4,094,519
2011-02-07 2011-01-31 6.875 583,125 -5,800 0.02% 4,009,147
2011-02-01 2011-01-28 7.015 588,925 +32,862 0.02% 4,131,283
2011-01-31 2011-01-27 7.108 556,063 -14,820 0.02% 3,952,538
2011-01-28 2011-01-26 7.093 570,883 +26,418 0.02% 4,049,020
2011-01-27 2011-01-25 6.968 544,465 +3,221 0.02% 3,794,048
2011-01-26 2011-01-24 6.891 541,244 +16,109 0.02% 3,729,603
2011-01-25 2011-01-21 7.062 525,135 -26,418 0.02% 3,708,249
2011-01-24 2011-01-20 7.201 551,553 -17,397 0.02% 3,971,840
2011-01-21 2011-01-19 7.465 568,950 -97,295 0.02% 4,247,230
2011-01-20 2011-01-18 7.232 666,245 +104,383 0.03% 4,818,440
2011-01-19 2011-01-17 7.108 561,862 -64,434 0.02% 3,993,758
2011-01-18 2011-01-14 7.263 626,296 +3,222 0.03% 4,548,959
2011-01-17 2011-01-13 7.356 623,074 +23,196 0.03% 4,583,577
2011-01-14 2011-01-12 7.465 599,878 +113,403 0.02% 4,478,108
2011-01-12 2011-01-10 7.093 486,475 -18,041 0.02% 3,450,351
2011-01-11 2011-01-07 7.263 504,516 -5,799 0.02% 3,664,438
2011-01-10 2011-01-06 7.325 510,315 -14,176 0.02% 3,738,238
2011-01-07 2011-01-05 7.418 524,491 -24,485 0.02% 3,890,922
2011-01-06 2011-01-04 7.325 548,976 +41,238 0.02% 4,021,443
2011-01-05 2011-01-03 7.418 507,738 -86,986 0.02% 3,766,640
2011-01-04 2010-12-31 7.248 594,724 -16,108 0.02% 4,310,413
2011-01-03 2010-12-29 7.108 610,832 +12,887 0.03% 4,341,840
2010-12-30 2010-12-28 6.937 597,945 +61,212 0.02% 4,148,158
2010-12-29 2010-12-24 6.968 536,733 +8,376 0.02% 3,740,169
2010-12-28 2010-12-22 6.968 528,357 -9,665 0.02% 3,681,801
2010-12-23 2010-12-21 7.015 538,022 +2,578 0.02% 3,774,201
2010-12-22 2010-12-20 7.062 535,444 -1,048,982 0.02% 3,781,046
2010-12-21 2010-12-17 7.217 1,584,426 +14,820 0.06% 11,434,350
2010-12-20 2010-12-16 6.891 1,569,606 -110,826 0.06% 10,815,838
2010-12-17 2010-12-15 6.922 1,680,432 +14,819 0.07% 11,631,678
2010-12-16 2010-12-14 6.751 1,665,613 +3,866 0.07% 11,244,753
2010-12-15 2010-12-13 6.736 1,661,747 +27,707 0.07% 11,192,863
2010-12-14 2010-12-10 6.860 1,634,040 +39,949 0.07% 11,209,120
2010-12-13 2010-12-09 6.860 1,594,091 +966,506 0.07% 10,935,079
2010-12-10 2010-12-08 6.968 627,585 +113,404 0.03% 4,373,262
2010-12-09 2010-12-07 6.937 514,181 +70,232 0.02% 3,567,057
2010-12-08 2010-12-06 6.456 443,949 -45,103 0.02% 2,866,243
2010-12-07 2010-12-03 6.286 489,052 -135,311 0.02% 3,073,949
2010-12-06 2010-12-02 6.363 624,363 +148,198 0.03% 3,972,899
2010-12-02 2010-11-30 6.223 476,165 +5,154 0.02% 2,963,387
2010-11-30 2010-11-26 6.254 471,011 -1,111,482 0.02% 2,945,932
2010-11-25 2010-11-23 6.146 1,582,493 +3,222 0.06% 9,725,760
2010-11-24 2010-11-22 6.379 1,579,271 +644 0.06% 10,073,608
2010-11-23 2010-11-19 6.394 1,578,627 +3,866 0.06% 10,094,000
2010-11-22 2010-11-18 6.254 1,574,761 -3,222 0.06% 9,849,320
2010-11-19 2010-11-17 5.882 1,577,983 +291,885 0.06% 9,281,712
2010-11-18 2010-11-16 6.254 1,286,098 +3,222 0.05% 8,043,882
2010-11-17 2010-11-15 6.487 1,282,876 +92,140 0.05% 8,322,380
2010-11-16 2010-11-12 6.472 1,190,736 -1,065,734 0.05% 7,706,161
2010-11-15 2010-11-11 6.580 2,256,470 -1,235,839 0.09% 14,848,479
2010-11-12 2010-11-10 6.270 3,492,309 +860,190 0.14% 21,896,797
2010-11-11 2010-11-09 5.944 2,632,119 +2,303,507 0.11% 15,645,551
2010-11-10 2010-11-08 5.789 328,612 -644 0.01% 1,902,299
2010-11-09 2010-11-05 5.696 329,256 -24,485 0.01% 1,875,367
2010-11-08 2010-11-04 5.820 353,741 +13,531 0.01% 2,058,748
2010-11-05 2010-11-03 5.991 340,210 +2,577 0.01% 2,038,079
2010-11-04 2010-11-02 6.006 337,633 +9,665 0.01% 2,027,881
2010-11-03 2010-11-01 6.084 327,968 +27,707 0.01% 1,995,281
2010-11-02 2010-10-29 5.851 300,261 -51,547 0.01% 1,756,818
2010-11-01 2010-10-28 5.929 351,808 -59,924 0.01% 2,085,718
2010-10-29 2010-10-27 5.913 411,732 -30,928 0.02% 2,434,592
2010-10-28 2010-10-26 6.130 442,660 -108,249 0.02% 2,713,651
2010-10-27 2010-10-25 6.068 550,909 +339,566 0.02% 3,343,052
2010-10-26 2010-10-22 5.835 211,343 +97,940 0.01% 1,233,282
2010-10-25 2010-10-21 5.680 113,403 -3,222 0.00% 644,158
2010-10-22 2010-10-20 5.696 116,625 +3,222 0.00% 664,269
2010-10-21 2010-10-19 5.494 113,403 +8,376 0.00% 623,038
2010-10-20 2010-10-18 5.494 105,027 -6,443 0.00% 577,020
2010-10-19 2010-10-15 5.711 111,470 +7,087 0.00% 636,638
2010-10-18 2010-10-14 5.758 104,383 +57,991 0.00% 601,022
2010-10-15 2010-10-13 5.572 46,392 -27,707 0.00% 258,478
2010-10-14 2010-10-12 5.556 74,099 -10,954 0.00% 411,701
2010-10-13 2010-10-11 5.246 85,053 0.00% 446,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top