History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 177,150 | +0 | 0.01% | 155,892 |
| 2025-10-13 | 2025-10-09 | 0.910 | 177,150 | +0 | 0.01% | 161,206 |
| 2025-10-10 | 2025-10-08 | 0.870 | 177,150 | +0 | 0.01% | 154,120 |
| 2025-10-09 | 2025-10-06 | 0.880 | 177,150 | +0 | 0.01% | 155,892 |
| 2025-10-08 | 2025-10-03 | 0.890 | 177,150 | +0 | 0.01% | 157,664 |
| 2025-10-06 | 2025-10-02 | 0.880 | 177,150 | +0 | 0.01% | 155,892 |
| 2025-10-03 | 2025-09-30 | 0.870 | 177,150 | +0 | 0.01% | 154,120 |
| 2025-10-02 | 2025-09-29 | 0.830 | 177,150 | +0 | 0.01% | 147,034 |
| 2025-09-30 | 2025-09-26 | 0.830 | 177,150 | +0 | 0.01% | 147,034 |
| 2025-09-29 | 2025-09-25 | 0.840 | 177,150 | +0 | 0.01% | 148,806 |
| 2025-09-26 | 2025-09-24 | 0.830 | 177,150 | +0 | 0.01% | 147,034 |
| 2025-09-25 | 2025-09-23 | 0.840 | 177,150 | +0 | 0.01% | 148,806 |
| 2025-09-24 | 2025-09-22 | 0.830 | 177,150 | +0 | 0.01% | 147,034 |
| 2025-09-23 | 2025-09-19 | 0.830 | 177,150 | +0 | 0.01% | 147,034 |
| 2025-09-22 | 2025-09-18 | 0.840 | 177,150 | +0 | 0.01% | 148,806 |
| 2025-09-19 | 2025-09-17 | 0.850 | 177,150 | +0 | 0.01% | 150,578 |
| 2025-09-18 | 2025-09-16 | 0.830 | 177,150 | +0 | 0.01% | 147,034 |
| 2025-09-17 | 2025-09-15 | 0.840 | 177,150 | +0 | 0.01% | 148,806 |
| 2025-09-16 | 2025-09-12 | 0.830 | 177,150 | +0 | 0.01% | 147,034 |
| 2025-09-15 | 2025-09-11 | 0.840 | 177,150 | +0 | 0.01% | 148,806 |
| 2025-09-12 | 2025-09-10 | 0.840 | 177,150 | +0 | 0.01% | 148,806 |
| 2025-09-11 | 2025-09-09 | 0.850 | 177,150 | +0 | 0.01% | 150,578 |
| 2025-09-10 | 2025-09-08 | 0.870 | 177,150 | +0 | 0.01% | 154,120 |
| 2025-09-09 | 2025-09-05 | 0.850 | 177,150 | +0 | 0.01% | 150,578 |
| 2025-09-08 | 2025-09-04 | 0.840 | 177,150 | +0 | 0.01% | 148,806 |
| 2025-09-05 | 2025-09-03 | 0.840 | 177,150 | +0 | 0.01% | 148,806 |
| 2025-09-04 | 2025-09-02 | 0.840 | 177,150 | +0 | 0.01% | 148,806 |
| 2025-09-03 | 2025-09-01 | 0.830 | 177,150 | +0 | 0.01% | 147,034 |
| 2025-09-02 | 2025-08-29 | 0.840 | 177,150 | +40,000 | 0.01% | 148,806 |
| 2025-08-26 | 2025-08-22 | 0.913 | 137,150 | +2,003 | 0.01% | 125,265 |
| 2025-07-08 | 2025-07-04 | 1.005 | 135,147 | -39,415 | 0.01% | 135,779 |
| 2025-04-11 | 2025-04-09 | 0.792 | 174,562 | -59,124 | 0.01% | 138,177 |
| 2025-03-17 | 2025-03-13 | 0.995 | 233,686 | +39,416 | 0.01% | 232,407 |
| 2025-01-08 | 2025-01-06 | 1.197 | 194,270 | -13,796 | 0.01% | 232,637 |
| 2025-01-02 | 2024-12-27 | 1.376 | 208,066 | +11,595 | 0.01% | 286,222 |
| 2024-12-23 | 2024-12-19 | 1.397 | 196,471 | +13,026 | 0.01% | 274,495 |
| 2024-12-12 | 2024-12-10 | 1.429 | 183,445 | -18,609 | 0.01% | 262,210 |
| 2024-12-11 | 2024-12-09 | 1.429 | 202,054 | +18,609 | 0.01% | 288,809 |
| 2024-12-04 | 2024-12-02 | 1.472 | 183,445 | +18,610 | 0.01% | 270,096 |
| 2024-12-03 | 2024-11-29 | 1.505 | 164,835 | -9,305 | 0.01% | 248,010 |
| 2024-12-02 | 2024-11-28 | 1.505 | 174,140 | +9,305 | 0.01% | 262,010 |
| 2024-11-27 | 2024-11-25 | 1.483 | 164,835 | -9,305 | 0.01% | 244,467 |
| 2024-11-18 | 2024-11-14 | 1.483 | 174,140 | -46 | 0.01% | 258,267 |
| 2024-11-06 | 2024-11-04 | 1.569 | 174,186 | -18,610 | 0.01% | 273,312 |
| 2024-11-05 | 2024-11-01 | 1.548 | 192,796 | +27,915 | 0.01% | 298,368 |
| 2024-11-01 | 2024-10-30 | 1.537 | 164,881 | +18,609 | 0.01% | 253,395 |
| 2024-10-29 | 2024-10-25 | 1.601 | 146,272 | -18,609 | 0.01% | 234,228 |
| 2024-10-23 | 2024-10-21 | 1.634 | 164,881 | -18,610 | 0.01% | 269,343 |
| 2024-09-13 | 2024-09-11 | 1.462 | 183,491 | -37,219 | 0.01% | 268,192 |
| 2024-06-04 | 2024-05-31 | 2.007 | 220,710 | +15,054 | 0.01% | 442,939 |
| 2024-05-28 | 2024-05-24 | 2.007 | 205,656 | +26,010 | 0.01% | 412,728 |
| 2024-04-19 | 2024-04-17 | 1.972 | 179,646 | -43,350 | 0.01% | 354,313 |
| 2024-04-18 | 2024-04-16 | 1.845 | 222,996 | +43,350 | 0.01% | 411,519 |
| 2024-04-17 | 2024-04-15 | 1.915 | 179,646 | -43,350 | 0.01% | 343,953 |
| 2024-04-11 | 2024-04-09 | 1.995 | 222,996 | +43,350 | 0.01% | 444,955 |
| 2024-04-08 | 2024-04-03 | 2.041 | 179,646 | -43,350 | 0.01% | 366,745 |
| 2024-04-05 | 2024-04-02 | 2.018 | 222,996 | +43,350 | 0.01% | 450,099 |
| 2024-04-02 | 2024-03-27 | 2.203 | 179,646 | -26,010 | 0.01% | 395,753 |
| 2024-03-22 | 2024-03-20 | 2.007 | 205,656 | -1,734 | 0.01% | 412,728 |
| 2024-03-21 | 2024-03-19 | 2.099 | 207,390 | +1,734 | 0.01% | 435,344 |
| 2024-03-04 | 2024-02-29 | 1.938 | 205,656 | -43,351 | 0.01% | 398,496 |
| 2024-02-27 | 2024-02-23 | 2.076 | 249,007 | -8,670 | 0.01% | 516,960 |
| 2024-02-26 | 2024-02-22 | 2.053 | 257,677 | -17,340 | 0.01% | 529,016 |
| 2024-02-07 | 2024-02-05 | 1.730 | 275,017 | -26,011 | 0.01% | 475,799 |
| 2024-02-06 | 2024-02-02 | 1.707 | 301,028 | +26,011 | 0.01% | 513,856 |
| 2024-02-05 | 2024-02-01 | 1.753 | 275,017 | -26,011 | 0.01% | 482,143 |
| 2024-02-01 | 2024-01-30 | 1.695 | 301,028 | +26,011 | 0.01% | 510,384 |
| 2024-01-17 | 2024-01-15 | 1.822 | 275,017 | -6,936 | 0.01% | 501,175 |
| 2024-01-16 | 2024-01-12 | 1.719 | 281,953 | -10,405 | 0.01% | 484,547 |
| 2024-01-15 | 2024-01-11 | 1.730 | 292,358 | +17,341 | 0.01% | 505,801 |
| 2024-01-09 | 2024-01-05 | 1.857 | 275,017 | -34,681 | 0.01% | 510,691 |
| 2024-01-08 | 2024-01-04 | 1.788 | 309,698 | +8,670 | 0.01% | 553,660 |
| 2024-01-05 | 2024-01-03 | 1.776 | 301,028 | +34,681 | 0.01% | 534,688 |
| 2024-01-04 | 2024-01-02 | 1.822 | 266,347 | -17,341 | 0.01% | 485,376 |
| 2024-01-02 | 2023-12-28 | 1.882 | 283,688 | +14,276 | 0.01% | 534,035 |
| 2023-12-20 | 2023-12-18 | 1.676 | 269,412 | -16,467 | 0.01% | 451,537 |
| 2023-12-19 | 2023-12-15 | 1.591 | 285,879 | +16,467 | 0.01% | 454,831 |
| 2023-12-12 | 2023-12-08 | 1.652 | 269,412 | -16,467 | 0.01% | 444,993 |
| 2023-12-11 | 2023-12-07 | 1.712 | 285,879 | +16,467 | 0.01% | 489,551 |
| 2023-12-05 | 2023-12-01 | 1.725 | 269,412 | -16,467 | 0.01% | 464,625 |
| 2023-11-30 | 2023-11-28 | 1.785 | 285,879 | -3,294 | 0.01% | 510,383 |
| 2023-11-22 | 2023-11-20 | 1.761 | 289,173 | -16,468 | 0.01% | 509,240 |
| 2023-11-21 | 2023-11-17 | 1.712 | 305,641 | +16,468 | 0.01% | 523,393 |
| 2023-11-17 | 2023-11-15 | 1.761 | 289,173 | -16,468 | 0.01% | 509,240 |
| 2023-11-15 | 2023-11-13 | 1.615 | 305,641 | -16,467 | 0.01% | 493,697 |
| 2023-11-10 | 2023-11-08 | 1.591 | 322,108 | -8,234 | 0.01% | 512,472 |
| 2023-11-09 | 2023-11-07 | 1.591 | 330,342 | +8,234 | 0.01% | 525,572 |
| 2023-11-08 | 2023-11-06 | 1.640 | 322,108 | +16,467 | 0.01% | 528,120 |
| 2023-10-31 | 2023-10-27 | 1.676 | 305,641 | -16,467 | 0.01% | 512,257 |
| 2023-10-30 | 2023-10-26 | 1.615 | 322,108 | +16,467 | 0.01% | 520,296 |
| 2023-10-27 | 2023-10-25 | 1.627 | 305,641 | -16,467 | 0.01% | 497,409 |
| 2023-10-26 | 2023-10-24 | 1.603 | 322,108 | +16,467 | 0.01% | 516,384 |
| 2023-10-25 | 2023-10-20 | 1.652 | 305,641 | -51,049 | 0.01% | 504,833 |
| 2023-10-20 | 2023-10-18 | 1.627 | 356,690 | +14,820 | 0.02% | 580,487 |
| 2023-10-19 | 2023-10-17 | 1.676 | 341,870 | +18,115 | 0.02% | 572,977 |
| 2023-10-13 | 2023-10-11 | 1.676 | 323,755 | -11,527 | 0.01% | 542,616 |
| 2023-10-12 | 2023-10-10 | 1.664 | 335,282 | +8,233 | 0.02% | 557,863 |
| 2023-10-11 | 2023-10-09 | 1.676 | 327,049 | +16,468 | 0.01% | 548,137 |
| 2023-10-06 | 2023-10-04 | 1.712 | 310,581 | -16,468 | 0.01% | 531,852 |
| 2023-10-05 | 2023-10-03 | 1.700 | 327,049 | +16,468 | 0.01% | 556,081 |
| 2023-10-04 | 2023-09-29 | 1.761 | 310,581 | +16,468 | 0.01% | 546,940 |
| 2023-10-03 | 2023-09-28 | 1.761 | 294,113 | -16,468 | 0.01% | 517,940 |
| 2023-09-28 | 2023-09-26 | 1.676 | 310,581 | +8,234 | 0.01% | 520,536 |
| 2023-09-27 | 2023-09-25 | 1.761 | 302,347 | +24,702 | 0.01% | 532,440 |
| 2023-09-19 | 2023-09-15 | 1.810 | 277,645 | -44,463 | 0.01% | 502,427 |
| 2023-09-15 | 2023-09-13 | 1.700 | 322,108 | +11,527 | 0.01% | 547,680 |
| 2023-09-14 | 2023-09-12 | 1.688 | 310,581 | +32,936 | 0.01% | 524,308 |
| 2023-09-13 | 2023-09-11 | 1.737 | 277,645 | -32,936 | 0.01% | 482,195 |
| 2023-09-12 | 2023-09-07 | 1.712 | 310,581 | +32,936 | 0.01% | 531,852 |
| 2023-09-04 | 2023-08-30 | 1.688 | 277,645 | -32,936 | 0.01% | 468,707 |
| 2023-08-31 | 2023-08-29 | 1.555 | 310,581 | -41,169 | 0.01% | 482,816 |
| 2023-08-30 | 2023-08-28 | 1.421 | 351,750 | +16,468 | 0.02% | 499,824 |
| 2023-08-29 | 2023-08-25 | 1.433 | 335,282 | +24,701 | 0.02% | 480,495 |
| 2023-08-25 | 2023-08-23 | 1.457 | 310,581 | -24,701 | 0.01% | 452,640 |
| 2023-08-24 | 2023-08-22 | 1.421 | 335,282 | -24,702 | 0.02% | 476,423 |
| 2023-08-23 | 2023-08-21 | 1.372 | 359,984 | +8,234 | 0.02% | 494,036 |
| 2023-08-16 | 2023-08-14 | 1.433 | 351,750 | +24,701 | 0.02% | 504,096 |
| 2023-08-15 | 2023-08-11 | 1.470 | 327,049 | -24,701 | 0.01% | 480,613 |
| 2023-08-11 | 2023-08-09 | 1.421 | 351,750 | +41,169 | 0.02% | 499,824 |
| 2023-08-09 | 2023-08-07 | 1.518 | 310,581 | -16,468 | 0.01% | 471,500 |
| 2023-08-04 | 2023-08-02 | 1.470 | 327,049 | +16,468 | 0.01% | 480,613 |
| 2023-08-01 | 2023-07-28 | 1.482 | 310,581 | -8,234 | 0.01% | 460,184 |
| 2023-07-28 | 2023-07-26 | 1.409 | 318,815 | -8,234 | 0.01% | 449,152 |
| 2023-07-27 | 2023-07-25 | 1.360 | 327,049 | -8,233 | 0.01% | 444,865 |
| 2023-07-26 | 2023-07-24 | 1.336 | 335,282 | +8,233 | 0.02% | 447,919 |
| 2023-07-24 | 2023-07-20 | 1.348 | 327,049 | +8,234 | 0.01% | 440,893 |
| 2023-07-20 | 2023-07-18 | 1.385 | 318,815 | -16,467 | 0.01% | 441,408 |
| 2023-07-10 | 2023-07-06 | 1.239 | 335,282 | +8,233 | 0.02% | 415,343 |
| 2023-07-05 | 2023-07-03 | 1.287 | 327,049 | -16,467 | 0.01% | 421,033 |
| 2023-07-04 | 2023-06-30 | 1.275 | 343,516 | -8,234 | 0.02% | 438,060 |
| 2023-06-30 | 2023-06-28 | 1.239 | 351,750 | +8,234 | 0.02% | 435,744 |
| 2023-06-15 | 2023-06-13 | 1.263 | 343,516 | +8,234 | 0.02% | 433,888 |
| 2023-06-14 | 2023-06-12 | 1.263 | 335,282 | -8,234 | 0.02% | 423,487 |
| 2023-06-12 | 2023-06-08 | 1.275 | 343,516 | +8,234 | 0.02% | 438,060 |
| 2023-06-06 | 2023-06-02 | 1.506 | 335,282 | +24,279 | 0.02% | 504,837 |
| 2023-05-24 | 2023-05-22 | 1.506 | 311,003 | +7,637 | 0.02% | 468,279 |
| 2023-05-17 | 2023-05-15 | 1.663 | 303,366 | +7,638 | 0.01% | 504,444 |
| 2023-05-16 | 2023-05-12 | 1.689 | 295,728 | -7,638 | 0.01% | 499,488 |
| 2023-05-12 | 2023-05-10 | 1.702 | 303,366 | +7,638 | 0.01% | 516,360 |
| 2023-05-02 | 2023-04-27 | 1.702 | 295,728 | -7,638 | 0.01% | 503,360 |
| 2023-04-27 | 2023-04-25 | 1.702 | 303,366 | +7,638 | 0.01% | 516,360 |
| 2023-04-26 | 2023-04-24 | 1.781 | 295,728 | -7,638 | 0.01% | 526,592 |
| 2023-04-25 | 2023-04-21 | 1.807 | 303,366 | +7,638 | 0.01% | 548,136 |
| 2023-04-24 | 2023-04-20 | 1.807 | 295,728 | -7,638 | 0.01% | 534,336 |
| 2023-04-21 | 2023-04-19 | 1.807 | 303,366 | +7,638 | 0.01% | 548,136 |
| 2023-04-18 | 2023-04-14 | 1.833 | 295,728 | +7,637 | 0.01% | 542,080 |
| 2023-04-12 | 2023-04-06 | 1.899 | 288,091 | +15,276 | 0.01% | 546,941 |
| 2023-03-31 | 2023-03-29 | 1.899 | 272,815 | -21,386 | 0.01% | 517,939 |
| 2023-03-30 | 2023-03-28 | 1.872 | 294,201 | +6,110 | 0.01% | 550,837 |
| 2023-03-29 | 2023-03-27 | 1.859 | 288,091 | +15,276 | 0.01% | 535,625 |
| 2023-03-28 | 2023-03-24 | 1.885 | 272,815 | -4,583 | 0.01% | 514,367 |
| 2023-03-27 | 2023-03-23 | 1.885 | 277,398 | -25,968 | 0.01% | 523,008 |
| 2023-03-22 | 2023-03-20 | 1.833 | 303,366 | +15,275 | 0.01% | 556,080 |
| 2023-03-20 | 2023-03-16 | 1.872 | 288,091 | -15,275 | 0.01% | 539,397 |
| 2023-03-14 | 2023-03-10 | 1.820 | 303,366 | -7,637 | 0.01% | 552,108 |
| 2023-03-10 | 2023-03-08 | 1.859 | 311,003 | +7,637 | 0.01% | 578,223 |
| 2023-03-08 | 2023-03-06 | 1.899 | 303,366 | +15,275 | 0.01% | 575,940 |
| 2023-03-07 | 2023-03-03 | 1.951 | 288,091 | +22,913 | 0.01% | 562,029 |
| 2023-03-06 | 2023-03-02 | 2.016 | 265,178 | -30,550 | 0.01% | 534,689 |
| 2023-02-24 | 2023-02-22 | 1.951 | 295,728 | +7,637 | 0.01% | 576,928 |
| 2023-02-22 | 2023-02-20 | 2.016 | 288,091 | +7,638 | 0.01% | 580,889 |
| 2023-02-21 | 2023-02-17 | 1.977 | 280,453 | -7,638 | 0.01% | 554,472 |
| 2023-02-20 | 2023-02-16 | 1.964 | 288,091 | +7,638 | 0.01% | 565,801 |
| 2023-02-17 | 2023-02-15 | 2.029 | 280,453 | +15,275 | 0.01% | 569,160 |
| 2023-02-16 | 2023-02-14 | 2.108 | 265,178 | -22,913 | 0.01% | 558,993 |
| 2023-02-15 | 2023-02-13 | 2.082 | 288,091 | +22,913 | 0.01% | 599,749 |
| 2023-02-14 | 2023-02-10 | 2.108 | 265,178 | -15,275 | 0.01% | 558,993 |
| 2023-02-07 | 2023-02-03 | 2.095 | 280,453 | +15,275 | 0.01% | 587,520 |
| 2023-02-06 | 2023-02-02 | 2.173 | 265,178 | +22,913 | 0.01% | 576,353 |
| 2023-02-03 | 2023-02-01 | 2.200 | 242,265 | -22,913 | 0.01% | 532,896 |
| 2023-02-01 | 2023-01-30 | 2.121 | 265,178 | +22,913 | 0.01% | 562,465 |
| 2023-01-27 | 2023-01-20 | 2.160 | 242,265 | -22,913 | 0.01% | 523,380 |
| 2023-01-19 | 2023-01-17 | 2.003 | 265,178 | -38,188 | 0.01% | 531,217 |
| 2023-01-13 | 2023-01-11 | 1.872 | 303,366 | -7,637 | 0.01% | 567,996 |
| 2023-01-09 | 2023-01-05 | 1.859 | 311,003 | +7,637 | 0.01% | 578,223 |
| 2023-01-05 | 2023-01-03 | 1.925 | 303,366 | +38,188 | 0.01% | 583,884 |
| 2023-01-03 | 2022-12-29 | 2.179 | 265,178 | +10,238 | 0.01% | 577,829 |
| 2022-12-30 | 2022-12-28 | 2.193 | 254,940 | -14,685 | 0.01% | 558,992 |
| 2022-12-29 | 2022-12-23 | 2.125 | 269,625 | -22,029 | 0.01% | 572,831 |
| 2022-12-21 | 2022-12-19 | 2.043 | 291,654 | +22,029 | 0.01% | 595,801 |
| 2022-12-20 | 2022-12-16 | 2.097 | 269,625 | -22,029 | 0.01% | 565,487 |
| 2022-12-15 | 2022-12-13 | 2.056 | 291,654 | +22,029 | 0.01% | 599,773 |
| 2022-12-14 | 2022-12-12 | 2.138 | 269,625 | +14,685 | 0.01% | 576,503 |
| 2022-12-13 | 2022-12-09 | 2.206 | 254,940 | -41,119 | 0.01% | 562,464 |
| 2022-12-09 | 2022-12-07 | 2.111 | 296,059 | +22,028 | 0.01% | 624,960 |
| 2022-12-08 | 2022-12-06 | 2.138 | 274,031 | -17,623 | 0.01% | 585,924 |
| 2022-12-07 | 2022-12-05 | 2.138 | 291,654 | +22,029 | 0.01% | 623,605 |
| 2022-11-25 | 2022-11-23 | 1.948 | 269,625 | -14,686 | 0.01% | 525,095 |
| 2022-11-24 | 2022-11-22 | 1.907 | 284,311 | -22,028 | 0.01% | 542,080 |
| 2022-11-23 | 2022-11-21 | 1.825 | 306,339 | +22,028 | 0.01% | 559,048 |
| 2022-11-18 | 2022-11-16 | 1.825 | 284,311 | -19,091 | 0.01% | 518,848 |
| 2022-11-17 | 2022-11-15 | 1.784 | 303,402 | +4,406 | 0.01% | 541,292 |
| 2022-11-16 | 2022-11-14 | 1.757 | 298,996 | +2,937 | 0.01% | 525,288 |
| 2022-11-11 | 2022-11-09 | 1.675 | 296,059 | -7,343 | 0.01% | 495,936 |
| 2022-11-10 | 2022-11-08 | 1.648 | 303,402 | +7,343 | 0.01% | 499,972 |
| 2022-11-09 | 2022-11-07 | 1.648 | 296,059 | -7,343 | 0.01% | 487,872 |
| 2022-10-24 | 2022-10-20 | 1.784 | 303,402 | +7,343 | 0.01% | 541,292 |
| 2022-10-12 | 2022-10-10 | 2.043 | 296,059 | +11,748 | 0.01% | 604,800 |
| 2022-10-07 | 2022-10-05 | 2.111 | 284,311 | +14,686 | 0.01% | 600,160 |
| 2022-09-30 | 2022-09-28 | 2.233 | 269,625 | +36,713 | 0.01% | 602,207 |
| 2022-09-23 | 2022-09-21 | 2.179 | 232,912 | -29,371 | 0.01% | 507,521 |
| 2022-09-22 | 2022-09-20 | 2.152 | 262,283 | +29,371 | 0.01% | 564,377 |
| 2022-09-19 | 2022-09-15 | 2.152 | 232,912 | -22,028 | 0.01% | 501,177 |
| 2022-09-13 | 2022-09-08 | 2.043 | 254,940 | +22,028 | 0.01% | 520,800 |
| 2022-09-06 | 2022-09-02 | 2.247 | 232,912 | +22,029 | 0.01% | 523,381 |
| 2022-09-01 | 2022-08-30 | 2.383 | 210,883 | -22,029 | 0.01% | 502,599 |
| 2022-08-24 | 2022-08-22 | 2.274 | 232,912 | -14,685 | 0.01% | 529,725 |
| 2022-08-22 | 2022-08-18 | 2.152 | 247,597 | +14,685 | 0.01% | 532,776 |
| 2022-08-17 | 2022-08-15 | 2.370 | 232,912 | +44,057 | 0.01% | 551,929 |
| 2022-08-15 | 2022-08-11 | 2.547 | 188,855 | -42,588 | 0.01% | 480,963 |
| 2022-08-12 | 2022-08-10 | 2.506 | 231,443 | +20,560 | 0.01% | 579,968 |
| 2022-08-11 | 2022-08-09 | 2.533 | 210,883 | +22,028 | 0.01% | 534,191 |
| 2022-08-10 | 2022-08-08 | 2.560 | 188,855 | -36,714 | 0.01% | 483,535 |
| 2022-08-02 | 2022-07-29 | 2.438 | 225,569 | +36,714 | 0.01% | 549,888 |
| 2022-08-01 | 2022-07-28 | 2.519 | 188,855 | -29,371 | 0.01% | 475,819 |
| 2022-07-29 | 2022-07-27 | 2.438 | 218,226 | -22,028 | 0.01% | 531,988 |
| 2022-07-28 | 2022-07-26 | 2.397 | 240,254 | +7,342 | 0.01% | 575,871 |
| 2022-07-27 | 2022-07-25 | 2.383 | 232,912 | +14,686 | 0.01% | 555,101 |
| 2022-07-25 | 2022-07-21 | 2.479 | 218,226 | +29,371 | 0.01% | 540,904 |
| 2022-07-20 | 2022-07-18 | 2.560 | 188,855 | -14,686 | 0.01% | 483,535 |
| 2022-07-14 | 2022-07-12 | 2.479 | 203,541 | +14,686 | 0.01% | 504,505 |
| 2022-07-12 | 2022-07-08 | 2.547 | 188,855 | -14,686 | 0.01% | 480,963 |
| 2022-07-08 | 2022-07-06 | 2.438 | 203,541 | +14,686 | 0.01% | 496,189 |
| 2022-07-06 | 2022-07-04 | 2.615 | 188,855 | +14,685 | 0.01% | 493,823 |
| 2022-07-05 | 2022-06-30 | 3.672 | 174,170 | +44,057 | 0.01% | 639,619 |
| 2022-07-04 | 2022-06-29 | 3.735 | 130,113 | -2,477 | 0.01% | 485,958 |
| 2022-06-30 | 2022-06-28 | 3.672 | 132,590 | +44,794 | 0.01% | 486,921 |
| 2022-06-29 | 2022-06-27 | 3.751 | 87,796 | -51,193 | 0.00% | 329,280 |
| 2022-06-28 | 2022-06-24 | 3.516 | 138,989 | +51,193 | 0.01% | 488,701 |
| 2022-06-27 | 2022-06-23 | 3.657 | 87,796 | -19,197 | 0.00% | 321,048 |
| 2022-06-24 | 2022-06-22 | 3.594 | 106,993 | +6,399 | 0.01% | 384,559 |
| 2022-06-22 | 2022-06-20 | 3.563 | 100,594 | +38,395 | 0.01% | 358,416 |
| 2022-06-21 | 2022-06-17 | 3.829 | 62,199 | -31,996 | 0.00% | 238,138 |
| 2022-06-20 | 2022-06-16 | 3.688 | 94,195 | +31,996 | 0.01% | 347,392 |
| 2022-06-17 | 2022-06-15 | 3.876 | 62,199 | +19,197 | 0.00% | 241,054 |
| 2022-06-14 | 2022-06-10 | 3.766 | 43,002 | -3,840 | 0.00% | 161,952 |
| 2022-06-10 | 2022-06-08 | 3.532 | 46,842 | +3,840 | 0.00% | 165,434 |
| 2022-06-08 | 2022-06-06 | 3.063 | 43,002 | -31,996 | 0.00% | 131,712 |
| 2022-06-06 | 2022-06-01 | 2.969 | 74,998 | +31,996 | 0.00% | 222,681 |
| 2022-06-02 | 2022-05-31 | 3.047 | 43,002 | -25,597 | 0.00% | 131,040 |
| 2022-05-31 | 2022-05-27 | 2.985 | 68,599 | +25,597 | 0.00% | 204,753 |
| 2022-05-20 | 2022-05-18 | 2.954 | 43,002 | -25,597 | 0.00% | 127,008 |
| 2022-05-19 | 2022-05-17 | 2.875 | 68,599 | +19,198 | 0.00% | 197,249 |
| 2022-05-18 | 2022-05-16 | 2.891 | 49,401 | -25,597 | 0.00% | 142,819 |
| 2022-05-17 | 2022-05-13 | 2.750 | 74,998 | -51,193 | 0.00% | 206,273 |
| 2022-05-16 | 2022-05-12 | 2.563 | 126,191 | +19,198 | 0.01% | 323,409 |
| 2022-05-11 | 2022-05-06 | 2.782 | 106,993 | +31,995 | 0.01% | 297,615 |
| 2022-05-10 | 2022-05-05 | 2.844 | 74,998 | -31,995 | 0.00% | 213,305 |
| 2022-05-04 | 2022-04-29 | 2.797 | 106,993 | +25,596 | 0.01% | 299,287 |
| 2022-05-03 | 2022-04-28 | 2.875 | 81,397 | -19,197 | 0.00% | 234,049 |
| 2022-04-29 | 2022-04-27 | 2.610 | 100,594 | -19,197 | 0.01% | 262,524 |
| 2022-04-27 | 2022-04-25 | 2.594 | 119,791 | +19,197 | 0.01% | 310,751 |
| 2022-04-21 | 2022-04-19 | 2.766 | 100,594 | +51,193 | 0.01% | 278,244 |
| 2022-04-20 | 2022-04-14 | 2.985 | 49,401 | -25,597 | 0.00% | 147,451 |
| 2022-04-19 | 2022-04-13 | 2.907 | 74,998 | -25,596 | 0.00% | 217,993 |
| 2022-04-14 | 2022-04-12 | 2.719 | 100,594 | +1,280 | 0.01% | 273,528 |
| 2022-04-13 | 2022-04-11 | 2.891 | 99,314 | +51,193 | 0.01% | 287,119 |
| 2022-04-12 | 2022-04-08 | 3.016 | 48,121 | -67,831 | 0.00% | 145,135 |
| 2022-04-11 | 2022-04-07 | 2.907 | 115,952 | +25,596 | 0.01% | 337,032 |
| 2022-04-08 | 2022-04-06 | 2.907 | 90,356 | +42,235 | 0.00% | 262,633 |
| 2022-04-07 | 2022-04-04 | 3.000 | 48,121 | +11,518 | 0.00% | 144,383 |
| 2022-04-06 | 2022-04-01 | 3.188 | 36,603 | -19,197 | 0.00% | 116,688 |
| 2022-04-01 | 2022-03-30 | 2.922 | 55,800 | +25,596 | 0.00% | 163,063 |
| 2022-03-30 | 2022-03-28 | 2.938 | 30,204 | -19,197 | 0.00% | 88,736 |
| 2022-03-29 | 2022-03-25 | 2.891 | 49,401 | +25,596 | 0.00% | 142,819 |
| 2022-03-28 | 2022-03-24 | 3.016 | 23,805 | -25,596 | 0.00% | 71,797 |
| 2022-03-25 | 2022-03-23 | 2.922 | 49,401 | +25,596 | 0.00% | 144,363 |
| 2022-03-18 | 2022-03-16 | 2.188 | 23,805 | -63,991 | 0.00% | 52,081 |
| 2022-03-17 | 2022-03-15 | 1.953 | 87,796 | +63,991 | 0.00% | 171,500 |
| 2022-03-16 | 2022-03-14 | 2.172 | 23,805 | -63,991 | 0.00% | 51,709 |
| 2022-03-15 | 2022-03-11 | 1.938 | 87,796 | -14,078 | 0.00% | 170,128 |
| 2022-03-14 | 2022-03-10 | 1.969 | 101,874 | -31,996 | 0.01% | 200,592 |
| 2022-03-11 | 2022-03-09 | 1.922 | 133,870 | +19,198 | 0.01% | 257,317 |
| 2022-03-10 | 2022-03-08 | 1.907 | 114,672 | +44,794 | 0.01% | 218,624 |
| 2022-03-08 | 2022-03-04 | 1.985 | 69,878 | +38,394 | 0.00% | 138,683 |
| 2022-03-07 | 2022-03-03 | 2.094 | 31,484 | -92,147 | 0.00% | 65,929 |
| 2022-03-04 | 2022-03-02 | 1.953 | 123,631 | -25,596 | 0.01% | 241,500 |
| 2022-03-01 | 2022-02-25 | 1.875 | 149,227 | +25,596 | 0.01% | 279,839 |
| 2022-02-23 | 2022-02-21 | 1.969 | 123,631 | -30,716 | 0.01% | 243,432 |
| 2022-02-22 | 2022-02-18 | 1.828 | 154,347 | -53,752 | 0.01% | 282,205 |
| 2022-02-21 | 2022-02-17 | 1.813 | 208,099 | +23,037 | 0.01% | 377,231 |
| 2022-02-18 | 2022-02-16 | 1.828 | 185,062 | +30,715 | 0.01% | 338,363 |
| 2022-02-16 | 2022-02-14 | 1.813 | 154,347 | +30,716 | 0.01% | 279,793 |
| 2022-02-14 | 2022-02-10 | 1.969 | 123,631 | +46,074 | 0.01% | 243,432 |
| 2022-02-11 | 2022-02-09 | 2.000 | 77,557 | +46,073 | 0.00% | 155,135 |
| 2022-02-09 | 2022-02-07 | 2.094 | 31,484 | -46,073 | 0.00% | 65,929 |
| 2022-01-28 | 2022-01-26 | 2.094 | 77,557 | +46,073 | 0.00% | 162,407 |
| 2022-01-25 | 2022-01-21 | 2.016 | 31,484 | -92,147 | 0.00% | 63,469 |
| 2022-01-17 | 2022-01-13 | 1.875 | 123,631 | -46,074 | 0.01% | 231,840 |
| 2022-01-14 | 2022-01-12 | 1.735 | 169,705 | +53,753 | 0.01% | 294,373 |
| 2022-01-13 | 2022-01-11 | 1.891 | 115,952 | +92,147 | 0.01% | 219,252 |
| 2022-01-10 | 2022-01-06 | 1.922 | 23,805 | -7,679 | 0.00% | 45,757 |
| 2022-01-07 | 2022-01-05 | 1.891 | 31,484 | -46,073 | 0.00% | 59,533 |
| 2021-12-28 | 2021-12-22 | 1.656 | 77,557 | -15,358 | 0.00% | 128,471 |
| 2021-12-17 | 2021-12-15 | 1.438 | 92,915 | -61,432 | 0.00% | 133,584 |
| 2021-12-16 | 2021-12-14 | 1.375 | 154,347 | +46,074 | 0.01% | 212,256 |
| 2021-12-15 | 2021-12-13 | 1.375 | 108,273 | -107,505 | 0.01% | 148,896 |
| 2021-12-10 | 2021-12-08 | 1.328 | 215,778 | -76,790 | 0.01% | 286,620 |
| 2021-12-09 | 2021-12-07 | 1.266 | 292,568 | +23,037 | 0.02% | 370,332 |
| 2021-12-08 | 2021-12-06 | 1.266 | 269,531 | +53,753 | 0.01% | 341,172 |
| 2021-12-06 | 2021-12-02 | 1.466 | 215,778 | -27,030 | 0.01% | 316,373 |
| 2021-12-03 | 2021-12-01 | 1.449 | 242,808 | -64,084 | 0.01% | 351,912 |
| 2021-12-01 | 2021-11-29 | 1.416 | 306,892 | +64,084 | 0.02% | 434,447 |
| 2021-11-26 | 2021-11-24 | 1.432 | 242,808 | -64,084 | 0.01% | 347,820 |
| 2021-11-25 | 2021-11-23 | 1.298 | 306,892 | -49,844 | 0.02% | 398,244 |
| 2021-11-22 | 2021-11-18 | 1.264 | 356,736 | +28,482 | 0.02% | 450,900 |
| 2021-11-12 | 2021-11-10 | 1.331 | 328,254 | +42,723 | 0.02% | 437,028 |
| 2021-11-10 | 2021-11-08 | 1.382 | 285,531 | -7,120 | 0.02% | 394,584 |
| 2021-11-08 | 2021-11-04 | 1.382 | 292,651 | -14,241 | 0.02% | 404,423 |
| 2021-11-05 | 2021-11-03 | 1.399 | 306,892 | -14,241 | 0.02% | 429,275 |
| 2021-11-04 | 2021-11-02 | 1.365 | 321,133 | +64,084 | 0.02% | 438,372 |
| 2021-11-03 | 2021-11-01 | 1.399 | 257,049 | -21,361 | 0.01% | 359,556 |
| 2021-11-02 | 2021-10-29 | 1.382 | 278,410 | -7,121 | 0.02% | 384,743 |
| 2021-11-01 | 2021-10-28 | 1.399 | 285,531 | -14,241 | 0.02% | 399,396 |
| 2021-10-29 | 2021-10-27 | 1.432 | 299,772 | +163,771 | 0.02% | 429,420 |
| 2021-10-27 | 2021-10-25 | 1.500 | 136,001 | -28,482 | 0.01% | 203,988 |
| 2021-10-26 | 2021-10-22 | 1.500 | 164,483 | +85,446 | 0.01% | 246,708 |
| 2021-10-22 | 2021-10-20 | 1.567 | 79,037 | -56,964 | 0.00% | 123,876 |
| 2021-10-18 | 2021-10-12 | 1.500 | 136,001 | -99,687 | 0.01% | 203,988 |
| 2021-10-15 | 2021-10-11 | 1.416 | 235,688 | +49,844 | 0.01% | 333,648 |
| 2021-10-06 | 2021-10-04 | 1.331 | 185,844 | -7,121 | 0.01% | 247,428 |
| 2021-10-05 | 2021-09-30 | 1.298 | 192,965 | -56,964 | 0.01% | 250,404 |
| 2021-10-04 | 2021-09-29 | 1.230 | 249,929 | +56,964 | 0.01% | 307,477 |
| 2021-09-30 | 2021-09-28 | 1.331 | 192,965 | -14,241 | 0.01% | 256,908 |
| 2021-09-28 | 2021-09-24 | 1.348 | 207,206 | +71,205 | 0.01% | 279,360 |
| 2021-09-27 | 2021-09-23 | 1.483 | 136,001 | -49,843 | 0.01% | 201,696 |
| 2021-09-24 | 2021-09-21 | 1.432 | 185,844 | -35,603 | 0.01% | 266,220 |
| 2021-09-23 | 2021-09-20 | 1.348 | 221,447 | +42,723 | 0.01% | 298,560 |
| 2021-09-21 | 2021-09-17 | 1.466 | 178,724 | +42,723 | 0.01% | 262,044 |
| 2021-09-20 | 2021-09-16 | 1.567 | 136,001 | +64,084 | 0.01% | 213,156 |
| 2021-09-17 | 2021-09-15 | 1.719 | 71,917 | -56,964 | 0.00% | 123,624 |
| 2021-09-16 | 2021-09-14 | 1.601 | 128,881 | +56,964 | 0.01% | 206,341 |
| 2021-09-13 | 2021-09-09 | 1.601 | 71,917 | -49,843 | 0.00% | 115,140 |
| 2021-09-10 | 2021-09-08 | 1.500 | 121,760 | +49,843 | 0.01% | 182,628 |
| 2021-09-09 | 2021-09-07 | 1.567 | 71,917 | -42,723 | 0.00% | 112,716 |
| 2021-09-06 | 2021-09-02 | 1.230 | 114,640 | -71,204 | 0.01% | 141,036 |
| 2021-09-03 | 2021-09-01 | 1.095 | 185,844 | +71,204 | 0.01% | 203,580 |
| 2021-08-25 | 2021-08-23 | 0.910 | 114,640 | -71,204 | 0.01% | 104,328 |
| 2021-08-24 | 2021-08-20 | 0.843 | 185,844 | +71,204 | 0.01% | 156,600 |
| 2021-08-18 | 2021-08-16 | 1.146 | 114,640 | -28,482 | 0.01% | 131,376 |
| 2021-08-17 | 2021-08-13 | 0.876 | 143,122 | -270,577 | 0.01% | 125,424 |
| 2021-08-12 | 2021-08-10 | 0.624 | 413,699 | -71,205 | 0.02% | 257,964 |
| 2021-08-11 | 2021-08-09 | 0.607 | 484,904 | +71,205 | 0.03% | 294,192 |
| 2021-08-04 | 2021-08-02 | 0.649 | 413,699 | +71,204 | 0.02% | 268,422 |
| 2021-08-03 | 2021-07-30 | 0.657 | 342,495 | +21,362 | 0.02% | 225,108 |
| 2021-07-28 | 2021-07-26 | 0.649 | 321,133 | +71,204 | 0.02% | 208,362 |
| 2021-07-27 | 2021-07-23 | 0.683 | 249,929 | -64,084 | 0.01% | 170,586 |
| 2021-07-26 | 2021-07-22 | 0.691 | 314,013 | +71,205 | 0.02% | 216,972 |
| 2021-07-22 | 2021-07-20 | 0.699 | 242,808 | +71,205 | 0.01% | 169,818 |
| 2021-07-21 | 2021-07-19 | 0.733 | 171,603 | -71,205 | 0.01% | 125,802 |
| 2021-07-19 | 2021-07-15 | 0.699 | 242,808 | +71,205 | 0.01% | 169,818 |
| 2021-07-16 | 2021-07-14 | 0.699 | 171,603 | -71,205 | 0.01% | 120,018 |
| 2021-07-15 | 2021-07-13 | 0.674 | 242,808 | -71,205 | 0.01% | 163,680 |
| 2021-06-29 | 2021-06-25 | 0.674 | 314,013 | +71,205 | 0.02% | 211,680 |
| 2021-06-25 | 2021-06-23 | 0.683 | 242,808 | -21,362 | 0.01% | 165,726 |
| 2021-06-24 | 2021-06-22 | 0.674 | 264,170 | -35,602 | 0.01% | 178,080 |
| 2021-06-21 | 2021-06-17 | 0.666 | 299,772 | -56,964 | 0.02% | 199,554 |
| 2021-06-18 | 2021-06-16 | 0.666 | 356,736 | -14,241 | 0.02% | 237,474 |
| 2021-06-17 | 2021-06-15 | 0.657 | 370,977 | +21,362 | 0.02% | 243,828 |
| 2021-06-16 | 2021-06-11 | 0.666 | 349,615 | -21,362 | 0.02% | 232,734 |
| 2021-06-15 | 2021-06-10 | 0.657 | 370,977 | +35,603 | 0.02% | 243,828 |
| 2021-06-10 | 2021-06-08 | 0.674 | 335,374 | +35,602 | 0.02% | 226,080 |
| 2021-06-09 | 2021-06-07 | 0.674 | 299,772 | -35,602 | 0.02% | 202,080 |
| 2021-06-08 | 2021-06-04 | 0.674 | 335,374 | -35,603 | 0.02% | 226,080 |
| 2021-06-03 | 2021-06-01 | 0.674 | 370,977 | +35,603 | 0.02% | 250,080 |
| 2021-06-02 | 2021-05-31 | 0.674 | 335,374 | -14,241 | 0.02% | 226,080 |
| 2021-05-26 | 2021-05-24 | 0.666 | 349,615 | +106,807 | 0.02% | 232,734 |
| 2021-05-24 | 2021-05-20 | 0.691 | 242,808 | +71,205 | 0.01% | 167,772 |
| 2021-05-21 | 2021-05-18 | 0.742 | 171,603 | -178,012 | 0.01% | 127,248 |
| 2021-05-17 | 2021-05-13 | 0.683 | 349,615 | +178,012 | 0.02% | 238,626 |
| 2021-05-14 | 2021-05-12 | 0.742 | 171,603 | -71,205 | 0.01% | 127,248 |
| 2021-05-13 | 2021-05-11 | 0.733 | 242,808 | +71,205 | 0.01% | 178,002 |
| 2021-05-12 | 2021-05-10 | 0.784 | 171,603 | -199,374 | 0.01% | 134,478 |
| 2021-05-04 | 2021-04-30 | 0.683 | 370,977 | +71,205 | 0.02% | 253,206 |
| 2021-05-03 | 2021-04-29 | 0.708 | 299,772 | +7,121 | 0.02% | 212,184 |
| 2021-04-28 | 2021-04-26 | 0.708 | 292,651 | +14,241 | 0.02% | 207,144 |
| 2021-04-27 | 2021-04-23 | 0.683 | 278,410 | -56,964 | 0.02% | 190,026 |
| 2021-04-26 | 2021-04-22 | 0.615 | 335,374 | -56,964 | 0.02% | 206,298 |
| 2021-04-23 | 2021-04-21 | 0.598 | 392,338 | -56,964 | 0.02% | 234,726 |
| 2021-04-21 | 2021-04-19 | 0.581 | 449,302 | +56,964 | 0.03% | 261,234 |
| 2021-04-20 | 2021-04-16 | 0.598 | 392,338 | -56,964 | 0.02% | 234,726 |
| 2021-04-15 | 2021-04-13 | 0.590 | 449,302 | +56,964 | 0.03% | 265,020 |
| 2021-04-13 | 2021-04-09 | 0.615 | 392,338 | +56,964 | 0.02% | 241,338 |
| 2021-04-12 | 2021-04-08 | 0.615 | 335,374 | -56,964 | 0.02% | 206,298 |
| 2021-04-01 | 2021-03-30 | 0.590 | 392,338 | +56,964 | 0.02% | 231,420 |
| 2021-03-31 | 2021-03-29 | 0.607 | 335,374 | +56,964 | 0.02% | 203,472 |
| 2021-03-30 | 2021-03-26 | 0.733 | 278,410 | -56,964 | 0.02% | 204,102 |
| 2021-03-29 | 2021-03-25 | 0.725 | 335,374 | +56,964 | 0.02% | 243,036 |
| 2021-03-26 | 2021-03-24 | 0.725 | 278,410 | +56,963 | 0.02% | 201,756 |
| 2021-03-25 | 2021-03-23 | 0.758 | 221,447 | -56,963 | 0.01% | 167,940 |
| 2021-03-24 | 2021-03-22 | 0.750 | 278,410 | -56,964 | 0.02% | 208,794 |
| 2021-03-23 | 2021-03-19 | 0.716 | 335,374 | +56,964 | 0.02% | 240,210 |
| 2021-03-19 | 2021-03-17 | 0.708 | 278,410 | -56,964 | 0.02% | 197,064 |
| 2021-03-18 | 2021-03-16 | 0.699 | 335,374 | +56,964 | 0.02% | 234,558 |
| 2021-03-17 | 2021-03-15 | 0.716 | 278,410 | +56,963 | 0.02% | 199,410 |
| 2021-03-16 | 2021-03-12 | 0.733 | 221,447 | -56,963 | 0.01% | 162,342 |
| 2021-03-11 | 2021-03-09 | 0.691 | 278,410 | +56,963 | 0.02% | 192,372 |
| 2021-03-09 | 2021-03-05 | 0.750 | 221,447 | +56,964 | 0.01% | 166,074 |
| 2021-03-04 | 2021-03-02 | 0.742 | 164,483 | -113,927 | 0.01% | 121,968 |
| 2021-03-02 | 2021-02-26 | 0.699 | 278,410 | +56,963 | 0.02% | 194,718 |
| 2021-02-26 | 2021-02-24 | 0.708 | 221,447 | +56,964 | 0.01% | 156,744 |
| 2021-02-24 | 2021-02-22 | 0.910 | 164,483 | +56,964 | 0.01% | 149,688 |
| 2021-02-19 | 2021-02-17 | 0.750 | 107,519 | -56,964 | 0.01% | 80,634 |
| 2021-02-16 | 2021-02-09 | 0.691 | 164,483 | -113,927 | 0.01% | 113,652 |
| 2021-02-02 | 2021-01-29 | 0.624 | 278,410 | +56,963 | 0.02% | 173,604 |
| 2021-01-28 | 2021-01-26 | 0.649 | 221,447 | +56,964 | 0.01% | 143,682 |
| 2021-01-27 | 2021-01-25 | 0.666 | 164,483 | -56,964 | 0.01% | 109,494 |
| 2021-01-26 | 2021-01-22 | 0.640 | 221,447 | -56,963 | 0.01% | 141,816 |
| 2021-01-25 | 2021-01-21 | 0.640 | 278,410 | +56,963 | 0.02% | 178,296 |
| 2021-01-21 | 2021-01-19 | 0.657 | 221,447 | +56,964 | 0.01% | 145,548 |
| 2021-01-20 | 2021-01-18 | 0.666 | 164,483 | -113,927 | 0.01% | 109,494 |
| 2021-01-19 | 2021-01-15 | 0.632 | 278,410 | +56,963 | 0.02% | 175,950 |
| 2021-01-15 | 2021-01-13 | 0.649 | 221,447 | -56,963 | 0.01% | 143,682 |
| 2021-01-13 | 2021-01-11 | 0.615 | 278,410 | +56,963 | 0.02% | 171,258 |
| 2021-01-12 | 2021-01-08 | 0.657 | 221,447 | +56,964 | 0.01% | 145,548 |
| 2021-01-06 | 2021-01-04 | 0.683 | 164,483 | -92,566 | 0.01% | 112,266 |
| 2021-01-05 | 2020-12-31 | 0.624 | 257,049 | -35,602 | 0.01% | 160,284 |
| 2021-01-04 | 2020-12-29 | 0.573 | 292,651 | +35,602 | 0.02% | 167,688 |
| 2020-12-29 | 2020-12-24 | 0.598 | 257,049 | +35,602 | 0.01% | 153,786 |
| 2020-12-28 | 2020-12-22 | 0.632 | 221,447 | +56,964 | 0.01% | 139,950 |
| 2020-12-23 | 2020-12-21 | 0.683 | 164,483 | -56,964 | 0.01% | 112,266 |
| 2020-12-16 | 2020-12-14 | 0.674 | 221,447 | +56,964 | 0.01% | 149,280 |
| 2020-12-14 | 2020-12-10 | 0.640 | 164,483 | -42,723 | 0.01% | 105,336 |
| 2020-12-11 | 2020-12-09 | 0.649 | 207,206 | +99,687 | 0.01% | 134,442 |
| 2020-12-10 | 2020-12-08 | 0.758 | 107,519 | -28,482 | 0.01% | 81,540 |
| 2020-12-09 | 2020-12-07 | 0.657 | 136,001 | -42,723 | 0.01% | 89,388 |
| 2020-09-01 | 2020-08-28 | 0.416 | 178,724 | -42,723 | 0.01% | 74,396 |
| 2020-07-02 | 2020-06-29 | 0.335 | 221,447 | -49,843 | 0.01% | 74,267 |
| 2020-04-23 | 2020-04-21 | 0.342 | 271,290 | -92,566 | 0.02% | 92,812 |
| 2020-04-22 | 2020-04-20 | 0.357 | 363,856 | -7,121 | 0.02% | 129,998 |
| 2020-04-16 | 2020-04-14 | 0.347 | 370,977 | +28,482 | 0.02% | 128,791 |
| 2020-04-15 | 2020-04-09 | 0.371 | 342,495 | +71,205 | 0.02% | 126,984 |
| 2020-04-14 | 2020-04-08 | 0.361 | 271,290 | -64,084 | 0.02% | 97,841 |
| 2020-04-07 | 2020-04-03 | 0.286 | 335,374 | -49,844 | 0.02% | 96,084 |
| 2020-04-06 | 2020-04-02 | 0.297 | 385,218 | +49,844 | 0.02% | 114,259 |
| 2020-03-30 | 2020-03-26 | 0.351 | 335,374 | +64,084 | 0.02% | 117,562 |
| 2020-03-27 | 2020-03-25 | 0.381 | 271,290 | -35,602 | 0.02% | 103,327 |
| 2020-03-26 | 2020-03-24 | 0.359 | 306,892 | +35,602 | 0.02% | 110,163 |
| 2020-03-18 | 2020-03-16 | 0.418 | 271,290 | +49,843 | 0.02% | 113,386 |
| 2020-01-09 | 2020-01-07 | 0.615 | 221,447 | -49,843 | 0.01% | 136,218 |
| 2020-01-03 | 2019-12-31 | 0.581 | 271,290 | -14,241 | 0.02% | 157,734 |
| 2019-12-30 | 2019-12-24 | 0.573 | 285,531 | +35,602 | 0.02% | 163,608 |
| 2019-12-16 | 2019-12-12 | 0.607 | 249,929 | -14,241 | 0.01% | 151,632 |
| 2019-12-02 | 2019-11-28 | 0.590 | 264,170 | +42,723 | 0.01% | 155,820 |
| 2019-11-25 | 2019-11-21 | 0.598 | 221,447 | -42,723 | 0.01% | 132,486 |
| 2019-11-22 | 2019-11-20 | 0.598 | 264,170 | +42,723 | 0.01% | 158,046 |
| 2019-10-22 | 2019-10-18 | 0.607 | 221,447 | -42,723 | 0.01% | 134,352 |
| 2019-10-02 | 2019-09-27 | 0.581 | 264,170 | +42,723 | 0.01% | 153,594 |
| 2019-07-16 | 2019-07-12 | 1.047 | 221,447 | +28,990 | 0.01% | 231,884 |
| 2019-04-09 | 2019-04-04 | 1.163 | 192,457 | -30,942 | 0.01% | 223,920 |
| 2019-04-04 | 2019-04-02 | 1.163 | 223,399 | +30,942 | 0.01% | 259,920 |
| 2019-04-02 | 2019-03-29 | 0.960 | 192,457 | -18,565 | 0.01% | 184,734 |
| 2019-02-11 | 2019-02-04 | 0.940 | 211,022 | +12,376 | 0.01% | 198,462 |
| 2018-12-27 | 2018-12-20 | 0.737 | 198,646 | -30,941 | 0.01% | 146,376 |
| 2018-11-09 | 2018-11-07 | 0.785 | 229,587 | -30,942 | 0.01% | 180,306 |
| 2018-11-06 | 2018-11-02 | 0.766 | 260,529 | +6,188 | 0.02% | 199,554 |
| 2018-10-29 | 2018-10-25 | 0.785 | 254,341 | +24,754 | 0.02% | 199,746 |
| 2018-10-23 | 2018-10-19 | 0.892 | 229,587 | +30,941 | 0.01% | 204,792 |
| 2018-10-09 | 2018-10-05 | 0.970 | 198,646 | -30,941 | 0.01% | 192,600 |
| 2018-09-28 | 2018-09-26 | 0.960 | 229,587 | +30,941 | 0.01% | 220,374 |
| 2018-09-12 | 2018-09-10 | 0.970 | 198,646 | -30,941 | 0.01% | 192,600 |
| 2018-08-07 | 2018-08-03 | 1.008 | 229,587 | +30,941 | 0.01% | 231,504 |
| 2018-08-03 | 2018-08-01 | 1.047 | 198,646 | -30,941 | 0.01% | 208,008 |
| 2018-07-20 | 2018-07-18 | 1.008 | 229,587 | +30,941 | 0.01% | 231,504 |
| 2018-07-19 | 2018-07-17 | 1.047 | 198,646 | -24,753 | 0.01% | 208,008 |
| 2018-07-17 | 2018-07-13 | 1.028 | 223,399 | +24,753 | 0.01% | 229,596 |
| 2018-06-29 | 2018-06-27 | 1.213 | 198,646 | +11,257 | 0.01% | 240,921 |
| 2018-06-27 | 2018-06-25 | 1.254 | 187,389 | -29,188 | 0.01% | 234,972 |
| 2018-06-13 | 2018-06-11 | 1.316 | 216,577 | +29,188 | 0.01% | 284,927 |
| 2018-04-04 | 2018-03-29 | 1.521 | 187,389 | +17,513 | 0.01% | 285,048 |
| 2018-03-27 | 2018-03-23 | 1.562 | 169,876 | +17,513 | 0.01% | 265,392 |
| 2018-03-26 | 2018-03-22 | 1.706 | 152,363 | -29,188 | 0.01% | 259,956 |
| 2018-03-22 | 2018-03-20 | 1.624 | 181,551 | +17,513 | 0.01% | 294,827 |
| 2018-03-15 | 2018-03-13 | 1.665 | 164,038 | -23,351 | 0.01% | 273,131 |
| 2018-03-01 | 2018-02-27 | 1.644 | 187,389 | +11,675 | 0.01% | 308,160 |
| 2018-02-28 | 2018-02-26 | 1.686 | 175,714 | -5,837 | 0.01% | 296,184 |
| 2018-02-27 | 2018-02-23 | 1.686 | 181,551 | -11,676 | 0.01% | 306,023 |
| 2018-02-23 | 2018-02-21 | 1.686 | 193,227 | +29,189 | 0.01% | 325,704 |
| 2018-02-21 | 2018-02-15 | 1.706 | 164,038 | -17,513 | 0.01% | 279,875 |
| 2018-02-20 | 2018-02-13 | 1.603 | 181,551 | +17,513 | 0.01% | 291,095 |
| 2018-02-06 | 2018-02-02 | 1.747 | 164,038 | +29,188 | 0.01% | 286,619 |
| 2018-02-02 | 2018-01-31 | 1.788 | 134,850 | -17,513 | 0.01% | 241,164 |
| 2018-02-01 | 2018-01-30 | 1.768 | 152,363 | +17,513 | 0.01% | 269,352 |
| 2018-01-30 | 2018-01-26 | 1.788 | 134,850 | -17,513 | 0.01% | 241,164 |
| 2018-01-29 | 2018-01-25 | 1.747 | 152,363 | +29,188 | 0.01% | 266,220 |
| 2018-01-25 | 2018-01-23 | 1.829 | 123,175 | +29,189 | 0.01% | 225,348 |
| 2018-01-17 | 2018-01-15 | 1.891 | 93,986 | -58,377 | 0.01% | 177,743 |
| 2018-01-16 | 2018-01-12 | 1.871 | 152,363 | -23,351 | 0.01% | 285,012 |
| 2018-01-12 | 2018-01-10 | 1.891 | 175,714 | -17,513 | 0.01% | 332,304 |
| 2018-01-10 | 2018-01-08 | 1.747 | 193,227 | -29,188 | 0.01% | 337,620 |
| 2018-01-09 | 2018-01-05 | 1.562 | 222,415 | +29,188 | 0.01% | 347,472 |
| 2017-12-29 | 2017-12-27 | 1.562 | 193,227 | -23,350 | 0.01% | 301,872 |
| 2017-12-21 | 2017-12-19 | 1.521 | 216,577 | -23,351 | 0.01% | 329,447 |
| 2017-12-11 | 2017-12-07 | 1.501 | 239,928 | +23,351 | 0.02% | 360,036 |
| 2017-12-04 | 2017-11-30 | 1.583 | 216,577 | +23,350 | 0.01% | 342,803 |
| 2017-12-01 | 2017-11-29 | 1.562 | 193,227 | -23,350 | 0.01% | 301,872 |
| 2017-11-30 | 2017-11-28 | 1.603 | 216,577 | +23,350 | 0.01% | 347,255 |
| 2017-11-29 | 2017-11-27 | 1.583 | 193,227 | -23,350 | 0.01% | 305,844 |
| 2017-11-24 | 2017-11-22 | 1.562 | 216,577 | -23,351 | 0.01% | 338,351 |
| 2017-11-13 | 2017-11-09 | 1.501 | 239,928 | +23,351 | 0.02% | 360,036 |
| 2017-10-26 | 2017-10-24 | 1.583 | 216,577 | +23,350 | 0.01% | 342,803 |
| 2017-10-24 | 2017-10-20 | 1.644 | 193,227 | -17,513 | 0.01% | 317,760 |
| 2017-10-20 | 2017-10-18 | 1.603 | 210,740 | +17,513 | 0.01% | 337,896 |
| 2017-10-16 | 2017-10-12 | 1.644 | 193,227 | -17,513 | 0.01% | 317,760 |
| 2017-10-11 | 2017-10-09 | 1.725 | 210,740 | +26,578 | 0.01% | 363,619 |
| 2017-10-09 | 2017-10-04 | 1.790 | 184,162 | -16,691 | 0.01% | 329,676 |
| 2017-10-04 | 2017-09-29 | 1.661 | 200,853 | -16,692 | 0.01% | 333,564 |
| 2017-09-29 | 2017-09-27 | 1.596 | 217,545 | -16,691 | 0.01% | 347,209 |
| 2017-09-26 | 2017-09-22 | 1.574 | 234,236 | +16,691 | 0.02% | 368,796 |
| 2017-09-19 | 2017-09-15 | 1.618 | 217,545 | +16,692 | 0.01% | 351,901 |
| 2017-09-14 | 2017-09-12 | 1.725 | 200,853 | +16,691 | 0.01% | 346,560 |
| 2017-08-21 | 2017-08-17 | 1.898 | 184,162 | +5,564 | 0.01% | 349,536 |
| 2017-08-17 | 2017-08-15 | 1.898 | 178,598 | +11,128 | 0.01% | 338,976 |
| 2017-08-16 | 2017-08-14 | 1.963 | 167,470 | -11,128 | 0.01% | 328,691 |
| 2017-08-15 | 2017-08-11 | 1.898 | 178,598 | +11,128 | 0.01% | 338,976 |
| 2017-08-14 | 2017-08-10 | 2.006 | 167,470 | +22,255 | 0.01% | 335,915 |
| 2017-08-11 | 2017-08-09 | 2.071 | 145,215 | -11,128 | 0.01% | 300,672 |
| 2017-07-21 | 2017-07-19 | 1.941 | 156,343 | -11,127 | 0.01% | 303,480 |
| 2017-07-18 | 2017-07-14 | 1.725 | 167,470 | -16,692 | 0.01% | 288,959 |
| 2017-07-07 | 2017-07-05 | 1.639 | 184,162 | +16,692 | 0.01% | 301,872 |
| 2017-06-13 | 2017-06-09 | 1.747 | 167,470 | +5,563 | 0.01% | 292,571 |
| 2017-06-12 | 2017-06-08 | 1.812 | 161,907 | +11,128 | 0.01% | 293,329 |
| 2017-06-07 | 2017-06-05 | 2.144 | 150,779 | -27,819 | 0.01% | 323,287 |
| 2017-06-06 | 2017-06-02 | 2.191 | 178,598 | +30,391 | 0.01% | 391,350 |
| 2017-06-02 | 2017-05-31 | 2.073 | 148,207 | +10,186 | 0.01% | 307,296 |
| 2017-06-01 | 2017-05-29 | 2.097 | 138,021 | -10,186 | 0.01% | 289,429 |
| 2017-05-26 | 2017-05-24 | 2.097 | 148,207 | +10,186 | 0.01% | 310,788 |
| 2017-05-24 | 2017-05-22 | 2.144 | 138,021 | -10,186 | 0.01% | 295,933 |
| 2017-05-15 | 2017-05-11 | 2.073 | 148,207 | +10,186 | 0.01% | 307,296 |
| 2017-05-02 | 2017-04-27 | 2.427 | 138,021 | +10,186 | 0.01% | 334,957 |
| 2017-04-28 | 2017-04-26 | 2.427 | 127,835 | -10,186 | 0.01% | 310,237 |
| 2017-04-26 | 2017-04-24 | 2.450 | 138,021 | +10,186 | 0.01% | 338,209 |
| 2017-04-25 | 2017-04-21 | 2.474 | 127,835 | -10,186 | 0.01% | 316,261 |
| 2017-04-21 | 2017-04-19 | 2.403 | 138,021 | +10,186 | 0.01% | 331,705 |
| 2017-04-20 | 2017-04-18 | 2.545 | 127,835 | -10,186 | 0.01% | 325,297 |
| 2017-04-18 | 2017-04-12 | 2.474 | 138,021 | +10,186 | 0.01% | 341,461 |
| 2017-04-13 | 2017-04-11 | 2.639 | 127,835 | +10,186 | 0.01% | 337,345 |
| 2017-04-10 | 2017-04-06 | 2.804 | 117,649 | -10,186 | 0.01% | 329,869 |
| 2017-04-07 | 2017-04-05 | 2.804 | 127,835 | -10,186 | 0.01% | 358,429 |
| 2017-04-06 | 2017-04-03 | 2.662 | 138,021 | +20,372 | 0.01% | 367,477 |
| 2017-04-03 | 2017-03-30 | 2.804 | 117,649 | +10,186 | 0.01% | 329,869 |
| 2017-03-28 | 2017-03-24 | 3.605 | 107,463 | -20,372 | 0.01% | 387,397 |
| 2017-03-22 | 2017-03-20 | 3.464 | 127,835 | +5,093 | 0.01% | 442,765 |
| 2017-03-17 | 2017-03-15 | 3.440 | 122,742 | +15,279 | 0.01% | 422,233 |
| 2017-03-13 | 2017-03-09 | 3.487 | 107,463 | -25,465 | 0.01% | 374,737 |
| 2017-03-08 | 2017-03-06 | 3.393 | 132,928 | +10,186 | 0.01% | 451,009 |
| 2017-03-06 | 2017-03-02 | 3.464 | 122,742 | +20,372 | 0.01% | 425,125 |
| 2017-03-02 | 2017-02-28 | 3.558 | 102,370 | -15,279 | 0.01% | 364,213 |
| 2017-03-01 | 2017-02-27 | 3.416 | 117,649 | +15,279 | 0.01% | 401,941 |
| 2017-02-28 | 2017-02-24 | 3.416 | 102,370 | +10,186 | 0.01% | 349,741 |
| 2017-02-17 | 2017-02-15 | 2.757 | 92,184 | -20,372 | 0.01% | 254,125 |
| 2017-02-14 | 2017-02-10 | 2.615 | 112,556 | +20,372 | 0.01% | 294,373 |
| 2017-01-23 | 2017-01-19 | 2.615 | 92,184 | -20,372 | 0.01% | 241,093 |
| 2017-01-17 | 2017-01-13 | 2.450 | 112,556 | +20,372 | 0.01% | 275,809 |
| 2017-01-09 | 2017-01-05 | 2.498 | 92,184 | +10,186 | 0.01% | 230,233 |
| 2017-01-06 | 2017-01-04 | 2.568 | 81,998 | +10,186 | 0.01% | 210,589 |
| 2016-12-30 | 2016-12-28 | 2.309 | 71,812 | +5,093 | 0.01% | 165,817 |
| 2016-12-09 | 2016-12-07 | 1.885 | 66,719 | -25,465 | 0.01% | 125,761 |
| 2016-12-08 | 2016-12-06 | 1.861 | 92,184 | +25,465 | 0.01% | 171,589 |
| 2016-11-24 | 2016-11-22 | 1.861 | 66,719 | -30,558 | 0.01% | 124,189 |
| 2016-11-23 | 2016-11-21 | 1.791 | 97,277 | +10,186 | 0.01% | 174,193 |
| 2016-11-15 | 2016-11-11 | 1.814 | 87,091 | -10,186 | 0.01% | 158,005 |
| 2016-11-11 | 2016-11-09 | 1.744 | 97,277 | -10,186 | 0.01% | 169,609 |
| 2016-11-08 | 2016-11-04 | 1.838 | 107,463 | +20,372 | 0.01% | 197,497 |
| 2016-11-07 | 2016-11-03 | 1.861 | 87,091 | -15,279 | 0.01% | 162,109 |
| 2016-11-04 | 2016-11-02 | 1.861 | 102,370 | +15,279 | 0.01% | 190,549 |
| 2016-11-03 | 2016-11-01 | 1.908 | 87,091 | -15,279 | 0.01% | 166,213 |
| 2016-11-02 | 2016-10-31 | 1.814 | 102,370 | +15,279 | 0.01% | 185,725 |
| 2016-10-20 | 2016-10-18 | 2.121 | 87,091 | -21,192 | 0.01% | 184,681 |
| 2016-10-19 | 2016-10-17 | 1.932 | 108,283 | -16,419 | 0.01% | 209,209 |
| 2016-10-17 | 2016-10-13 | 1.908 | 124,702 | +10,186 | 0.01% | 237,993 |
| 2016-10-13 | 2016-10-11 | 1.814 | 114,516 | +30,558 | 0.01% | 207,761 |
| 2016-10-12 | 2016-10-07 | 2.026 | 83,958 | -20,372 | 0.01% | 170,124 |
| 2016-10-07 | 2016-10-05 | 2.285 | 104,330 | +26,930 | 0.01% | 238,444 |
| 2016-10-05 | 2016-10-03 | 2.215 | 77,400 | +20,372 | 0.01% | 171,425 |
| 2016-10-04 | 2016-09-30 | 1.814 | 57,028 | -25,465 | 0.01% | 103,463 |
| 2016-10-03 | 2016-09-29 | 1.861 | 82,493 | +4,244 | 0.01% | 153,550 |
| 2016-09-28 | 2016-09-26 | 1.508 | 78,249 | -17,826 | 0.01% | 117,995 |
| 2016-09-27 | 2016-09-23 | 1.555 | 96,075 | -2,546 | 0.01% | 149,403 |
| 2016-09-22 | 2016-09-20 | 1.272 | 98,621 | -22,919 | 0.01% | 125,478 |
| 2016-09-21 | 2016-09-19 | 1.143 | 121,540 | +84,884 | 0.01% | 138,889 |
| 2016-09-19 | 2016-09-14 | 1.060 | 36,656 | -33,954 | 0.00% | 38,865 |
| 2016-09-12 | 2016-09-08 | 1.155 | 70,610 | +33,954 | 0.01% | 81,521 |
| 2016-09-09 | 2016-09-07 | 1.119 | 36,656 | -33,954 | 0.00% | 41,025 |
| 2016-09-08 | 2016-09-06 | 1.225 | 70,610 | -12,732 | 0.01% | 86,512 |
| 2016-09-07 | 2016-09-05 | 1.107 | 83,342 | -4,244 | 0.01% | 92,293 |
| 2016-09-06 | 2016-09-02 | 1.178 | 87,586 | +76,395 | 0.01% | 103,184 |
| 2016-08-15 | 2016-08-11 | 0.565 | 11,191 | -67,907 | 0.00% | 6,328 |
| 2016-07-29 | 2016-07-27 | 0.542 | 79,098 | +65,969 | 0.01% | 42,865 |
| 2016-07-26 | 2016-07-22 | 0.554 | 13,129 | -424 | 0.00% | 7,270 |
| 2016-07-25 | 2016-07-21 | 0.558 | 13,553 | -67,907 | 0.00% | 7,568 |
| 2016-07-22 | 2016-07-20 | 0.544 | 81,460 | +67,907 | 0.01% | 44,337 |
| 2016-07-20 | 2016-07-18 | 0.568 | 13,553 | -67,907 | 0.00% | 7,696 |
| 2016-07-19 | 2016-07-15 | 0.542 | 81,460 | +67,907 | 0.01% | 44,145 |
| 2016-07-18 | 2016-07-14 | 0.563 | 13,553 | -42,442 | 0.00% | 7,632 |
| 2016-07-14 | 2016-07-12 | 0.589 | 55,995 | -23,477 | 0.01% | 32,983 |
| 2016-07-13 | 2016-07-11 | 0.497 | 79,472 | +25,465 | 0.01% | 39,510 |
| 2016-07-11 | 2016-07-07 | 0.561 | 54,007 | +39,896 | 0.01% | 30,285 |
| 2016-07-04 | 2016-06-29 | 0.535 | 14,111 | -33,954 | 0.00% | 7,547 |
| 2016-06-28 | 2016-06-24 | 1.249 | 48,065 | +45,900 | 0.01% | 60,022 |
| 2016-06-14 | 2016-06-10 | 1.673 | 2,165 | -12,732 | 0.00% | 3,622 |
| 2016-06-06 | 2016-06-02 | 1.979 | 14,897 | +12,732 | 0.02% | 29,484 |
| 2016-05-26 | 2016-05-24 | 2.121 | 2,165 | -4,244 | 0.00% | 4,591 |
| 2016-05-23 | 2016-05-19 | 3.039 | 6,409 | -2,122 | 0.01% | 19,480 |
| 2016-05-19 | 2016-05-17 | 0.155 | 8,531 | +6,890 | 0.01% | 1,323 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,641 | -244,626 | 0.01% | 249 |
| 2016-05-10 | 2016-05-06 | 0.199 | 246,267 | -12,252 | 0.01% | 49,044 |
| 2016-05-09 | 2016-05-05 | 0.328 | 258,519 | -220,537 | 0.01% | 84,822 |
| 2016-05-05 | 2016-05-03 | 0.162 | 479,056 | +183,781 | 0.02% | 77,418 |
| 2016-05-04 | 2016-04-29 | 0.137 | 295,275 | -73,512 | 0.01% | 40,488 |
| 2016-03-18 | 2016-03-16 | 0.093 | 368,787 | -12,252 | 0.02% | 34,314 |
| 2016-03-16 | 2016-03-14 | 0.134 | 381,039 | -49,009 | 0.02% | 51,004 |
| 2015-06-10 | 2015-06-08 | 0.775 | 430,048 | -61,260 | 0.02% | 333,450 |
| 2015-06-09 | 2015-06-05 | 0.628 | 491,308 | +183,781 | 0.02% | 308,770 |
| 2015-05-26 | 2015-05-21 | 0.506 | 307,527 | -61,260 | 0.01% | 155,620 |
| 2015-05-19 | 2015-05-15 | 0.424 | 368,787 | -61,261 | 0.02% | 156,520 |
| 2015-05-15 | 2015-05-13 | 0.395 | 430,048 | +61,261 | 0.02% | 169,884 |
| 2015-05-13 | 2015-05-11 | 0.395 | 368,787 | +61,260 | 0.02% | 145,684 |
| 2015-05-08 | 2015-05-06 | 0.490 | 307,527 | -61,260 | 0.01% | 150,600 |
| 2015-04-13 | 2015-04-09 | 0.398 | 368,787 | -61,261 | 0.02% | 146,888 |
| 2015-04-01 | 2015-03-30 | 0.384 | 430,048 | -153,151 | 0.02% | 164,970 |
| 2015-03-27 | 2015-03-25 | 0.371 | 583,199 | +49,009 | 0.03% | 216,104 |
| 2015-03-25 | 2015-03-23 | 0.367 | 534,190 | +31,243 | 0.02% | 196,200 |
| 2015-03-20 | 2015-03-18 | 0.384 | 502,947 | -613 | 0.02% | 192,935 |
| 2015-03-19 | 2015-03-17 | 0.382 | 503,560 | +73,512 | 0.02% | 192,348 |
| 2015-03-10 | 2015-03-06 | 0.395 | 430,048 | -61,260 | 0.02% | 169,884 |
| 2015-03-05 | 2015-03-03 | 0.375 | 491,308 | +22,054 | 0.02% | 184,460 |
| 2015-03-04 | 2015-03-02 | 0.384 | 469,254 | +39,206 | 0.02% | 180,010 |
| 2015-03-02 | 2015-02-26 | 0.395 | 430,048 | -61,260 | 0.02% | 169,884 |
| 2015-02-27 | 2015-02-25 | 0.384 | 491,308 | +61,260 | 0.02% | 188,470 |
| 2015-01-09 | 2015-01-07 | 0.441 | 430,048 | +613 | 0.02% | 189,540 |
| 2015-01-07 | 2015-01-05 | 0.449 | 429,435 | +61,873 | 0.02% | 192,775 |
| 2015-01-06 | 2015-01-02 | 0.424 | 367,562 | +612 | 0.02% | 156,000 |
| 2015-01-05 | 2014-12-31 | 0.416 | 366,950 | +232,790 | 0.02% | 152,745 |
| 2014-08-12 | 2014-08-08 | 0.833 | 134,160 | -6,126 | 0.01% | 111,690 |
| 2014-06-12 | 2014-06-10 | 0.612 | 140,286 | -2,451 | 0.01% | 85,875 |
| 2014-05-28 | 2014-05-26 | 0.702 | 142,737 | +2,451 | 0.01% | 100,190 |
| 2013-10-22 | 2013-10-18 | 1.061 | 140,286 | +42,882 | 0.01% | 148,850 |
| 2013-09-12 | 2013-09-10 | 1.110 | 97,404 | -12,252 | 0.00% | 108,120 |
| 2013-09-11 | 2013-09-09 | 1.126 | 109,656 | +12,252 | 0.00% | 123,510 |
| 2012-12-12 | 2012-12-10 | 1.975 | 97,404 | -153,151 | 0.00% | 192,390 |
| 2012-11-30 | 2012-11-28 | 1.975 | 250,555 | +153,151 | 0.01% | 494,890 |
| 2012-11-29 | 2012-11-27 | 1.992 | 97,404 | -153,151 | 0.00% | 193,980 |
| 2012-11-27 | 2012-11-23 | 2.024 | 250,555 | +153,151 | 0.01% | 507,160 |
| 2012-11-20 | 2012-11-16 | 1.926 | 97,404 | -91,890 | 0.00% | 187,620 |
| 2012-11-15 | 2012-11-13 | 1.910 | 189,294 | -91,891 | 0.01% | 361,529 |
| 2012-11-08 | 2012-11-06 | 2.171 | 281,185 | +183,781 | 0.01% | 610,470 |
| 2012-11-05 | 2012-11-01 | 2.138 | 97,404 | -183,781 | 0.00% | 208,290 |
| 2012-11-02 | 2012-10-31 | 2.040 | 281,185 | +183,781 | 0.01% | 573,750 |
| 2012-10-26 | 2012-10-24 | 2.204 | 97,404 | -183,781 | 0.00% | 214,650 |
| 2012-10-25 | 2012-10-22 | 2.089 | 281,185 | +183,781 | 0.01% | 587,520 |
| 2012-08-02 | 2012-07-31 | 1.779 | 97,404 | -4,288 | 0.00% | 173,310 |
| 2012-06-13 | 2012-06-11 | 2.144 | 101,692 | -1,287 | 0.00% | 218,020 |
| 2012-02-09 | 2012-02-07 | 3.305 | 102,979 | +6,203 | 0.00% | 340,299 |
| 2011-09-02 | 2011-08-31 | 3.670 | 96,776 | -2,252 | 0.00% | 355,213 |
| 2011-07-13 | 2011-07-11 | 5.072 | 99,028 | +12,696 | 0.00% | 502,318 |
| 2011-07-11 | 2011-07-07 | 5.325 | 86,332 | +2,539 | 0.00% | 459,677 |
| 2011-05-27 | 2011-05-25 | 5.624 | 83,793 | +6,348 | 0.00% | 471,238 |
| 2011-05-11 | 2011-05-06 | 6.348 | 77,445 | +19,044 | 0.00% | 491,658 |
| 2011-05-06 | 2011-05-04 | 6.472 | 58,401 | -878 | 0.00% | 377,957 |
| 2011-04-19 | 2011-04-15 | 6.860 | 59,279 | +6,443 | 0.00% | 406,640 |
| 2011-04-11 | 2011-04-07 | 6.999 | 52,836 | +12,887 | 0.00% | 369,822 |
| 2011-04-08 | 2011-04-06 | 7.015 | 39,949 | -19,330 | 0.00% | 280,241 |
| 2011-02-24 | 2011-02-22 | 6.254 | 59,279 | +12,887 | 0.00% | 370,760 |
| 2011-02-14 | 2011-02-10 | 6.161 | 46,392 | +6,443 | 0.00% | 285,838 |
| 2011-01-31 | 2011-01-27 | 7.108 | 39,949 | -2,577 | 0.00% | 283,961 |
| 2011-01-28 | 2011-01-26 | 7.093 | 42,526 | +12,886 | 0.00% | 301,618 |
| 2011-01-27 | 2011-01-25 | 6.968 | 29,640 | +1,933 | 0.00% | 206,543 |
| 2011-01-25 | 2011-01-21 | 7.062 | 27,707 | +18,042 | 0.00% | 195,653 |
| 2011-01-21 | 2011-01-19 | 7.465 | 9,665 | -12,887 | 0.00% | 72,150 |
| 2011-01-14 | 2011-01-12 | 7.465 | 22,552 | -7,732 | 0.00% | 168,351 |
| 2011-01-13 | 2011-01-11 | 7.248 | 30,284 | +2,577 | 0.00% | 219,491 |
| 2011-01-04 | 2010-12-31 | 7.248 | 27,707 | +12,887 | 0.00% | 200,814 |
| 2010-12-20 | 2010-12-16 | 6.891 | 14,820 | -12,887 | 0.00% | 102,122 |
| 2010-12-15 | 2010-12-13 | 6.736 | 27,707 | -13,531 | 0.00% | 186,623 |
| 2010-12-13 | 2010-12-09 | 6.860 | 41,238 | +645 | 0.00% | 282,883 |
| 2010-12-09 | 2010-12-07 | 6.937 | 40,593 | +12,886 | 0.00% | 281,608 |
| 2010-12-06 | 2010-12-02 | 6.363 | 27,707 | -2,577 | 0.00% | 176,303 |
| 2010-11-17 | 2010-11-15 | 6.487 | 30,284 | +2,577 | 0.00% | 196,461 |
| 2010-11-16 | 2010-11-12 | 6.472 | 27,707 | +12,887 | 0.00% | 179,313 |
| 2010-11-12 | 2010-11-10 | 6.270 | 14,820 | -4,510 | 0.00% | 92,921 |
| 2010-11-11 | 2010-11-09 | 5.944 | 19,330 | -32,217 | 0.00% | 114,899 |
| 2010-11-10 | 2010-11-08 | 5.789 | 51,547 | -6,443 | 0.00% | 298,400 |
| 2010-11-08 | 2010-11-04 | 5.820 | 57,990 | -6,444 | 0.00% | 337,498 |
| 2010-11-03 | 2010-11-01 | 6.084 | 64,434 | -12,887 | 0.00% | 392,001 |
| 2010-11-02 | 2010-10-29 | 5.851 | 77,321 | +12,887 | 0.00% | 452,403 |
| 2010-11-01 | 2010-10-28 | 5.929 | 64,434 | -8,376 | 0.00% | 382,001 |
| 2010-10-29 | 2010-10-27 | 5.913 | 72,810 | +19,330 | 0.00% | 430,529 |
| 2010-10-28 | 2010-10-26 | 6.130 | 53,480 | +36,083 | 0.00% | 327,850 |
| 2010-10-27 | 2010-10-25 | 6.068 | 17,397 | -2,577 | 0.00% | 105,569 |
| 2010-10-26 | 2010-10-22 | 5.835 | 19,974 | -75,388 | 0.00% | 116,557 |
| 2010-10-25 | 2010-10-21 | 5.680 | 95,362 | +27,707 | 0.00% | 541,680 |
| 2010-10-22 | 2010-10-20 | 5.696 | 67,655 | -1,289 | 0.00% | 385,347 |
| 2010-10-21 | 2010-10-19 | 5.494 | 68,944 | +12,887 | 0.00% | 378,779 |
| 2010-10-19 | 2010-10-15 | 5.711 | 56,057 | +25,773 | 0.00% | 320,158 |
| 2010-10-18 | 2010-10-14 | 5.758 | 30,284 | -3,866 | 0.00% | 174,371 |
| 2010-10-15 | 2010-10-13 | 5.572 | 34,150 | -3,222 | 0.00% | 190,271 |
| 2010-10-14 | 2010-10-12 | 5.556 | 37,372 | -9,020 | 0.00% | 207,642 |
| 2010-10-13 | 2010-10-11 | 5.246 | 46,392 | 0.00% | 243,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy