History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 431,100 +0 0.02% 379,368
2025-10-13 2025-10-09 0.910 431,100 +0 0.02% 392,301
2025-10-10 2025-10-08 0.870 431,100 +0 0.02% 375,057
2025-10-09 2025-10-06 0.880 431,100 +0 0.02% 379,368
2025-10-08 2025-10-03 0.890 431,100 +0 0.02% 383,679
2025-10-06 2025-10-02 0.880 431,100 +0 0.02% 379,368
2025-10-03 2025-09-30 0.870 431,100 +0 0.02% 375,057
2025-10-02 2025-09-29 0.830 431,100 +0 0.02% 357,813
2025-09-30 2025-09-26 0.830 431,100 +0 0.02% 357,813
2025-09-29 2025-09-25 0.840 431,100 +0 0.02% 362,124
2025-09-26 2025-09-24 0.830 431,100 +0 0.02% 357,813
2025-09-25 2025-09-23 0.840 431,100 +0 0.02% 362,124
2025-09-24 2025-09-22 0.830 431,100 +0 0.02% 357,813
2025-09-23 2025-09-19 0.830 431,100 +0 0.02% 357,813
2025-09-22 2025-09-18 0.840 431,100 +0 0.02% 362,124
2025-09-19 2025-09-17 0.850 431,100 -20,000 0.02% 366,435
2025-09-01 2025-08-28 0.850 451,100 -20,000 0.02% 383,435
2025-08-26 2025-08-22 0.913 471,100 +6,881 0.02% 430,275
2025-08-21 2025-08-19 0.934 464,219 +19,708 0.02% 433,412
2025-08-01 2025-07-30 1.015 444,511 +9,854 0.02% 451,100
2025-07-24 2025-07-22 1.116 434,657 -9,854 0.02% 485,210
2025-03-14 2025-03-12 1.015 444,511 +9,854 0.02% 451,100
2025-03-13 2025-03-11 1.076 434,657 -9,854 0.02% 467,566
2025-02-26 2025-02-24 1.035 444,511 +9,854 0.02% 460,122
2025-01-07 2025-01-03 1.248 434,657 +19,708 0.02% 542,553
2025-01-06 2025-01-02 1.238 414,949 -9,854 0.02% 513,742
2025-01-02 2024-12-27 1.376 424,803 +23,672 0.02% 584,372
2024-12-10 2024-12-06 1.483 401,131 +9,305 0.02% 594,918
2024-11-14 2024-11-12 1.505 391,826 -9,305 0.02% 589,540
2024-10-30 2024-10-28 1.580 401,131 +9,305 0.02% 633,717
2024-10-02 2024-09-27 1.580 391,826 -9,305 0.02% 619,017
2024-08-20 2024-08-16 1.601 401,131 +9,305 0.02% 642,339
2024-06-04 2024-05-31 2.007 391,826 +26,726 0.02% 786,349
2024-05-23 2024-05-21 2.018 365,100 -8,670 0.02% 736,924
2024-05-17 2024-05-14 1.926 373,770 +8,670 0.02% 719,936
2024-05-16 2024-05-13 2.030 365,100 -8,670 0.02% 741,135
2024-04-22 2024-04-18 1.949 373,770 +8,670 0.02% 728,558
2024-04-15 2024-04-11 1.949 365,100 -17,341 0.02% 711,658
2024-04-11 2024-04-09 1.995 382,441 +8,671 0.02% 763,104
2024-04-09 2024-04-05 2.007 373,770 -8,671 0.02% 750,113
2024-02-29 2024-02-27 1.972 382,441 +8,671 0.02% 754,282
2024-01-30 2024-01-26 1.742 373,770 +8,670 0.02% 650,960
2024-01-02 2023-12-28 1.882 365,100 +18,373 0.02% 687,291
2023-10-27 2023-10-25 1.627 346,727 -8,234 0.02% 564,273
2023-10-26 2023-10-24 1.603 354,961 +3,293 0.02% 569,051
2023-10-16 2023-10-12 1.688 351,668 +4,941 0.02% 593,669
2023-08-02 2023-07-31 1.518 346,727 -8,234 0.02% 526,374
2023-06-06 2023-06-02 1.506 354,961 +25,704 0.02% 534,467
2023-05-17 2023-05-15 1.663 329,257 +7,637 0.02% 547,497
2023-01-03 2022-12-29 2.179 321,620 +12,417 0.01% 700,818
2022-11-22 2022-11-18 1.852 309,203 -7,342 0.01% 572,697
2022-11-18 2022-11-16 1.825 316,545 +7,342 0.02% 577,673
2022-10-25 2022-10-21 1.770 309,203 -7,342 0.01% 547,431
2022-10-07 2022-10-05 2.111 316,545 +7,342 0.02% 668,204
2022-09-26 2022-09-22 2.233 309,203 -4,405 0.01% 690,605
2022-09-08 2022-09-06 2.233 313,608 +20,559 0.01% 700,443
2022-09-07 2022-09-05 2.125 293,049 +4,406 0.01% 622,597
2022-09-05 2022-09-01 2.397 288,643 -7,343 0.01% 691,856
2022-08-19 2022-08-17 2.315 295,986 +2,937 0.01% 685,271
2022-08-17 2022-08-15 2.370 293,049 +4,406 0.01% 694,435
2022-08-10 2022-08-08 2.560 288,643 -7,343 0.01% 739,028
2022-07-26 2022-07-22 2.438 295,986 +7,343 0.01% 721,550
2022-07-04 2022-06-29 3.735 288,643 +37,094 0.01% 1,078,050
2022-06-07 2022-06-02 3.016 251,549 -3,840 0.01% 758,682
2022-06-06 2022-06-01 2.969 255,389 +3,840 0.01% 758,291
2022-05-23 2022-05-19 2.954 251,549 -12,799 0.01% 742,958
2022-05-03 2022-04-28 2.875 264,348 -6,399 0.01% 760,105
2022-04-22 2022-04-20 2.594 270,747 +6,399 0.01% 702,347
2022-04-12 2022-04-08 3.016 264,348 -6,399 0.01% 797,284
2022-04-07 2022-04-04 3.000 270,747 +6,399 0.01% 812,353
2022-03-28 2022-03-24 3.016 264,348 +12,799 0.01% 797,284
2022-03-21 2022-03-17 2.500 251,549 -29,500 0.01% 628,959
2022-03-16 2022-03-14 2.172 281,049 -8,959 0.02% 610,487
2022-02-14 2022-02-10 1.969 290,008 -30,716 0.01% 571,032
2022-02-09 2022-02-07 2.094 320,724 +15,358 0.02% 671,608
2022-02-07 2022-01-31 1.891 305,366 -15,358 0.02% 577,412
2022-01-28 2022-01-26 2.094 320,724 +15,358 0.02% 671,608
2022-01-27 2022-01-25 2.063 305,366 -15,358 0.02% 629,904
2022-01-25 2022-01-21 2.016 320,724 -23,037 0.02% 646,548
2022-01-17 2022-01-13 1.875 343,761 +15,358 0.02% 644,641
2021-12-29 2021-12-24 1.688 328,403 -76,789 0.02% 554,256
2021-12-21 2021-12-17 1.438 405,192 -15,358 0.02% 582,544
2021-12-10 2021-12-08 1.328 420,550 -7,679 0.02% 558,620
2021-12-06 2021-12-02 1.466 428,229 +31,144 0.02% 627,867
2021-11-26 2021-11-24 1.432 397,085 -14,241 0.02% 568,820
2021-11-15 2021-11-11 1.348 411,326 +14,241 0.02% 554,560
2021-11-08 2021-11-04 1.382 397,085 -7,121 0.02% 548,744
2021-11-01 2021-10-28 1.399 404,206 +14,241 0.02% 565,397
2021-10-25 2021-10-21 1.618 389,965 -593 0.02% 630,913
2021-10-04 2021-09-29 1.230 390,558 -35,602 0.02% 480,486
2021-09-30 2021-09-28 1.331 426,160 +35,602 0.02% 567,378
2021-09-23 2021-09-20 1.348 390,558 -71,205 0.02% 526,560
2021-09-21 2021-09-17 1.466 461,763 +14,241 0.03% 677,035
2021-09-20 2021-09-16 1.567 447,522 -42,723 0.02% 701,406
2021-09-17 2021-09-15 1.719 490,245 +78,326 0.03% 842,725
2021-09-15 2021-09-13 1.635 411,919 +7,120 0.02% 673,373
2021-09-13 2021-09-09 1.601 404,799 +28,482 0.02% 648,090
2021-09-10 2021-09-08 1.500 376,317 -28,482 0.02% 564,438
2021-09-09 2021-09-07 1.567 404,799 -14,241 0.02% 634,446
2021-09-06 2021-09-02 1.230 419,040 +28,482 0.02% 515,526
2021-09-03 2021-09-01 1.095 390,558 -28,482 0.02% 427,830
2021-09-01 2021-08-30 1.095 419,040 +14,241 0.02% 459,030
2021-08-23 2021-08-19 0.944 404,799 +14,241 0.02% 382,032
2021-08-18 2021-08-16 1.146 390,558 -14,182 0.02% 447,576
2021-08-02 2021-07-29 0.649 404,740 -385 0.02% 262,609
2021-06-15 2021-06-10 0.657 405,125 -28,482 0.02% 266,272
2021-05-14 2021-05-12 0.742 433,607 -21,362 0.02% 321,530
2021-04-30 2021-04-28 0.716 454,969 +35,603 0.03% 325,869
2021-02-23 2021-02-19 0.927 419,366 -13,054 0.02% 388,712
2021-01-28 2021-01-26 0.649 432,420 -14,241 0.02% 280,569
2021-01-27 2021-01-25 0.666 446,661 +14,241 0.02% 297,336
2021-01-14 2021-01-12 0.615 432,420 -35,603 0.02% 265,994
2021-01-07 2021-01-05 0.666 468,023 +35,603 0.03% 311,556
2020-12-08 2020-12-04 0.632 432,420 -71,205 0.02% 273,281
2020-12-04 2020-12-02 0.565 503,625 +35,602 0.03% 284,331
2020-09-10 2020-09-08 0.388 468,023 -28,482 0.03% 181,413
2020-09-07 2020-09-03 0.408 496,505 +28,482 0.03% 202,494
2020-07-15 2020-07-13 0.327 468,023 -10,486 0.03% 153,018
2020-04-28 2020-04-24 0.349 478,509 -297 0.03% 166,929
2020-04-15 2020-04-09 0.371 478,806 -28,481 0.03% 177,523
2020-04-14 2020-04-08 0.361 507,287 +28,481 0.03% 182,953
2020-03-17 2020-03-13 0.430 478,806 -57,349 0.03% 205,765
2019-12-11 2019-12-09 0.607 536,155 -35,602 0.03% 325,286
2019-12-04 2019-12-02 0.581 571,757 +35,602 0.03% 332,432
2019-12-03 2019-11-29 0.581 536,155 -14,241 0.03% 311,732
2019-11-26 2019-11-22 0.590 550,396 -14,241 0.03% 324,650
2019-11-21 2019-11-19 0.598 564,637 +28,482 0.03% 337,808
2019-10-22 2019-10-18 0.607 536,155 -14,241 0.03% 325,286
2019-10-11 2019-10-09 0.573 550,396 -56,964 0.03% 315,375
2019-10-10 2019-10-08 0.573 607,360 +56,964 0.03% 348,015
2019-10-03 2019-09-30 0.573 550,396 +14,241 0.03% 315,375
2019-08-28 2019-08-26 0.640 536,155 +14,241 0.03% 343,357
2019-07-30 2019-07-26 0.716 521,914 -42,723 0.03% 373,818
2019-07-29 2019-07-25 0.708 564,637 +42,723 0.03% 399,660
2019-07-18 2019-07-16 0.809 521,914 -163,771 0.03% 422,195
2019-07-16 2019-07-12 1.047 685,685 +89,762 0.04% 718,002
2019-07-09 2019-07-05 1.047 595,923 -18,565 0.04% 624,009
2019-07-04 2019-07-02 1.028 614,488 -6,188 0.04% 631,534
2019-07-02 2019-06-27 0.970 620,676 -12,377 0.04% 601,786
2019-06-28 2019-06-26 0.970 633,053 +12,377 0.04% 613,786
2019-06-24 2019-06-20 0.970 620,676 -12,377 0.04% 601,786
2019-06-21 2019-06-19 0.970 633,053 +12,377 0.04% 613,786
2019-06-17 2019-06-13 0.970 620,676 -6,188 0.04% 601,786
2019-06-13 2019-06-11 0.960 626,864 +6,188 0.04% 601,708
2019-05-14 2019-05-09 0.970 620,676 +24,753 0.04% 601,786
2019-05-08 2019-05-06 1.008 595,923 +6,189 0.04% 600,898
2019-04-24 2019-04-18 1.067 589,734 -6,189 0.04% 628,964
2019-04-23 2019-04-17 1.047 595,923 +18,565 0.04% 624,009
2019-04-18 2019-04-16 1.047 577,358 +6,189 0.04% 604,569
2019-04-17 2019-04-15 1.067 571,169 -49,507 0.04% 609,164
2019-04-16 2019-04-12 1.067 620,676 +68,072 0.04% 661,965
2019-04-11 2019-04-09 1.144 552,604 +6,188 0.04% 632,227
2019-04-10 2019-04-08 1.144 546,416 -18,565 0.03% 625,148
2019-04-03 2019-04-01 1.008 564,981 -6,188 0.04% 569,698
2019-04-02 2019-03-29 0.960 571,169 +6,188 0.04% 548,248
2019-03-06 2019-03-04 0.882 564,981 -12,377 0.04% 498,485
2019-02-19 2019-02-15 0.824 577,358 +6,189 0.04% 475,819
2019-02-11 2019-02-04 0.940 571,169 -24,754 0.04% 537,172
2018-12-04 2018-11-30 0.776 595,923 -257 0.04% 462,229
2018-11-16 2018-11-14 0.814 596,180 -24,754 0.04% 485,550
2018-10-29 2018-10-25 0.785 620,934 +24,754 0.04% 487,649
2018-09-27 2018-09-24 0.950 596,180 +12,376 0.04% 566,475
2018-09-26 2018-09-21 0.970 583,804 +37,130 0.04% 566,036
2018-08-23 2018-08-21 0.970 546,674 -12,376 0.03% 530,036
2018-08-22 2018-08-20 0.940 559,050 +12,376 0.03% 525,775
2018-08-03 2018-08-01 1.047 546,674 -18,565 0.03% 572,439
2018-07-20 2018-07-18 1.008 565,239 +12,377 0.04% 569,958
2018-07-06 2018-07-04 1.086 552,862 -18,565 0.03% 600,360
2018-07-04 2018-06-29 1.067 571,427 -12,377 0.04% 609,440
2018-06-29 2018-06-27 1.213 583,804 +33,083 0.04% 708,045
2018-06-28 2018-06-26 1.233 550,721 +29,188 0.04% 679,243
2018-06-26 2018-06-22 1.274 521,533 +23,351 0.03% 664,684
2018-06-13 2018-06-11 1.316 498,182 -5,838 0.03% 655,405
2018-06-07 2018-06-05 1.316 504,020 +5,838 0.03% 663,086
2018-05-21 2018-05-17 1.295 498,182 -5,838 0.03% 645,165
2018-05-18 2018-05-16 1.316 504,020 +5,838 0.03% 663,086
2018-05-16 2018-05-14 1.357 498,182 +5,837 0.03% 675,887
2018-05-11 2018-05-09 1.295 492,345 -40,863 0.03% 637,606
2018-05-10 2018-05-08 1.295 533,208 +40,863 0.04% 690,525
2018-05-08 2018-05-04 1.316 492,345 -17,513 0.03% 647,726
2018-05-07 2018-05-03 1.274 509,858 +29,189 0.03% 649,805
2018-04-30 2018-04-26 1.295 480,669 +5,837 0.03% 622,485
2018-04-27 2018-04-25 1.357 474,832 +46,701 0.03% 644,208
2018-04-26 2018-04-24 1.398 428,131 -5,837 0.03% 598,450
2018-04-25 2018-04-23 1.377 433,968 +11,675 0.03% 597,688
2018-04-24 2018-04-20 1.377 422,293 +11,675 0.03% 581,608
2018-03-22 2018-03-20 1.624 410,618 +5,838 0.03% 666,818
2018-02-28 2018-02-26 1.686 404,780 -5,838 0.03% 682,299
2018-02-20 2018-02-13 1.603 410,618 +5,838 0.03% 658,377
2018-02-05 2018-02-01 1.809 404,780 -17,513 0.03% 732,224
2018-01-26 2018-01-24 1.809 422,293 +17,513 0.03% 763,904
2018-01-24 2018-01-22 1.994 404,780 -29,188 0.03% 807,110
2018-01-22 2018-01-18 1.973 433,968 -3,162 0.03% 856,389
2018-01-19 2018-01-17 2.015 437,130 -29,189 0.03% 880,600
2018-01-12 2018-01-10 1.891 466,319 -5,837 0.03% 881,887
2018-01-04 2018-01-02 1.603 472,156 +23,350 0.03% 757,046
2018-01-03 2017-12-29 1.603 448,806 -11,675 0.03% 719,607
2018-01-02 2017-12-28 1.583 460,481 -29,188 0.03% 728,861
2017-12-21 2017-12-19 1.521 489,669 -11,676 0.03% 744,863
2017-12-19 2017-12-15 1.480 501,345 +17,513 0.03% 742,012
2017-12-08 2017-12-06 1.521 483,832 +5,838 0.03% 735,984
2017-12-07 2017-12-05 1.521 477,994 +17,513 0.03% 727,103
2017-11-27 2017-11-23 1.562 460,481 -58,377 0.03% 719,395
2017-11-21 2017-11-17 1.480 518,858 +11,676 0.03% 767,932
2017-11-13 2017-11-09 1.501 507,182 -11,676 0.03% 761,077
2017-11-09 2017-11-07 1.501 518,858 +40,864 0.03% 778,598
2017-11-07 2017-11-03 1.562 477,994 -11,675 0.03% 746,755
2017-11-06 2017-11-02 1.562 489,669 +11,675 0.03% 764,994
2017-11-02 2017-10-31 1.562 477,994 -11,675 0.03% 746,755
2017-10-27 2017-10-25 1.583 489,669 +11,675 0.03% 775,060
2017-10-26 2017-10-24 1.583 477,994 -5,838 0.03% 756,581
2017-10-24 2017-10-20 1.644 483,832 -23,350 0.03% 795,658
2017-10-23 2017-10-19 1.542 507,182 +5,837 0.03% 781,929
2017-10-19 2017-10-17 1.603 501,345 +23,351 0.03% 803,847
2017-10-17 2017-10-13 1.624 477,994 +11,675 0.03% 776,232
2017-10-12 2017-10-10 1.747 466,319 -11,675 0.03% 814,663
2017-10-11 2017-10-09 1.725 477,994 +22,425 0.03% 824,750
2017-10-10 2017-10-06 1.725 455,569 -5,564 0.03% 786,057
2017-10-09 2017-10-04 1.790 461,133 -5,564 0.03% 825,494
2017-10-04 2017-09-29 1.661 466,697 -22,255 0.03% 775,060
2017-10-03 2017-09-28 1.596 488,952 -5,564 0.03% 780,383
2017-09-28 2017-09-26 1.510 494,516 -50,074 0.03% 746,600
2017-09-27 2017-09-25 1.531 544,590 +61,202 0.04% 833,946
2017-09-26 2017-09-22 1.574 483,388 +5,563 0.03% 761,077
2017-09-19 2017-09-15 1.618 477,825 +33,383 0.03% 772,929
2017-09-18 2017-09-14 1.661 444,442 +11,128 0.03% 738,101
2017-09-13 2017-09-11 1.704 433,314 +5,564 0.03% 738,311
2017-09-07 2017-09-05 1.725 427,750 +11,127 0.03% 738,057
2017-09-05 2017-09-01 1.790 416,623 -5,564 0.03% 745,815
2017-08-31 2017-08-29 1.704 422,187 +5,564 0.03% 719,352
2017-08-25 2017-08-22 1.920 416,623 +11,128 0.03% 799,729
2017-08-15 2017-08-11 1.898 405,495 +5,564 0.03% 769,623
2017-07-24 2017-07-20 1.941 399,931 -5,564 0.03% 776,314
2017-07-21 2017-07-19 1.941 405,495 -50,074 0.03% 787,114
2017-07-05 2017-07-03 1.725 455,569 -11,128 0.03% 786,057
2017-07-04 2017-06-30 1.661 466,697 -16,691 0.03% 775,060
2017-06-30 2017-06-28 1.596 483,388 +16,691 0.03% 771,502
2017-06-26 2017-06-22 1.704 466,697 -33,383 0.03% 795,192
2017-06-16 2017-06-14 1.661 500,080 -5,564 0.03% 830,501
2017-06-15 2017-06-13 1.639 505,644 +11,128 0.03% 828,835
2017-06-14 2017-06-12 1.574 494,516 +22,255 0.03% 778,597
2017-06-13 2017-06-09 1.747 472,261 +16,692 0.03% 825,044
2017-06-08 2017-06-06 1.855 455,569 -16,692 0.03% 845,011
2017-06-07 2017-06-05 2.144 472,261 +5,564 0.03% 1,012,581
2017-06-06 2017-06-02 2.191 466,697 +54,769 0.03% 1,022,643
2017-06-05 2017-06-01 2.121 411,928 -15,279 0.03% 873,514
2017-06-02 2017-05-31 2.073 427,207 +15,279 0.03% 885,783
2017-06-01 2017-05-29 2.097 411,928 +15,279 0.03% 863,808
2017-05-24 2017-05-22 2.144 396,649 -10,186 0.03% 850,460
2017-05-23 2017-05-19 2.097 406,835 -15,279 0.03% 853,129
2017-05-19 2017-05-17 2.003 422,114 +5,093 0.03% 845,386
2017-05-18 2017-05-16 1.956 417,021 +5,093 0.03% 815,534
2017-05-15 2017-05-11 2.073 411,928 +15,279 0.03% 854,103
2017-05-12 2017-05-10 2.144 396,649 -15,279 0.03% 850,460
2017-05-11 2017-05-09 2.026 411,928 +15,279 0.03% 834,691
2017-05-10 2017-05-08 2.050 396,649 +15,279 0.03% 813,077
2017-05-09 2017-05-05 2.215 381,370 +5,093 0.03% 844,657
2017-04-19 2017-04-13 2.474 376,277 -30,558 0.03% 930,900
2017-04-18 2017-04-12 2.474 406,835 +45,837 0.03% 1,006,500
2017-04-13 2017-04-11 2.639 360,998 -30,558 0.03% 952,640
2017-04-05 2017-03-31 2.592 391,556 +5,093 0.03% 1,014,829
2017-04-03 2017-03-30 2.804 386,463 +56,023 0.03% 1,083,580
2017-03-31 2017-03-29 3.416 330,440 +96,767 0.03% 1,128,929
2017-03-17 2017-03-15 3.440 233,673 +20,372 0.02% 803,836
2017-03-07 2017-03-03 3.393 213,301 -5,093 0.02% 723,705
2017-03-06 2017-03-02 3.464 218,394 +5,093 0.02% 756,422
2017-02-28 2017-02-24 3.416 213,301 +10,186 0.02% 728,731
2017-02-27 2017-02-23 3.581 203,115 -5,093 0.02% 727,431
2017-02-24 2017-02-22 3.676 208,208 -10,186 0.02% 765,294
2017-02-22 2017-02-20 3.534 218,394 -15,279 0.02% 771,859
2017-02-21 2017-02-17 3.039 233,673 +30,558 0.02% 710,239
2017-02-17 2017-02-15 2.757 203,115 +5,093 0.02% 559,930
2017-01-24 2017-01-20 2.568 198,022 -5,093 0.02% 508,565
2017-01-23 2017-01-19 2.615 203,115 +5,093 0.02% 531,216
2017-01-19 2017-01-17 2.450 198,022 -5,093 0.02% 485,236
2017-01-04 2016-12-30 2.474 203,115 +5,093 0.02% 502,502
2016-12-29 2016-12-23 2.333 198,022 -10,186 0.02% 461,907
2016-12-28 2016-12-22 2.215 208,208 -20,372 0.02% 461,139
2016-12-12 2016-12-08 1.885 228,580 -5,093 0.02% 430,858
2016-12-01 2016-11-29 1.956 233,673 +25,465 0.02% 456,975
2016-11-15 2016-11-11 1.814 208,208 -4,244 0.02% 377,741
2016-11-11 2016-11-09 1.744 212,452 +10,186 0.02% 370,424
2016-11-04 2016-11-02 1.861 202,266 +10,186 0.02% 376,492
2016-11-02 2016-10-31 1.814 192,080 +10,186 0.01% 348,481
2016-10-27 2016-10-25 2.097 181,894 -2,758 0.01% 381,430
2016-10-13 2016-10-11 1.814 184,652 +7,215 0.01% 335,005
2016-10-12 2016-10-07 2.026 177,437 -6,367 0.01% 359,541
2016-10-07 2016-10-05 2.285 183,804 +16,175 0.01% 420,081
2016-10-06 2016-10-04 2.262 167,629 +14,431 0.02% 379,164
2016-10-05 2016-10-03 2.215 153,198 +7,639 0.02% 339,303
2016-10-04 2016-09-30 1.814 145,559 +21,221 0.02% 264,080
2016-10-03 2016-09-29 1.861 124,338 +25,465 0.01% 231,439
2016-09-30 2016-09-28 1.579 98,873 -20,372 0.01% 156,084
2016-09-28 2016-09-26 1.508 119,245 -16,977 0.01% 179,815
2016-09-27 2016-09-23 1.555 136,222 -11,883 0.02% 211,835
2016-09-22 2016-09-20 1.272 148,105 +46,686 0.02% 188,438
2016-09-21 2016-09-19 1.143 101,419 -16,977 0.01% 115,896
2016-09-15 2016-09-13 1.060 118,396 -42,442 0.01% 125,532
2016-09-14 2016-09-12 1.048 160,838 +67,907 0.02% 168,638
2016-09-13 2016-09-09 1.143 92,931 -72,151 0.01% 106,196
2016-09-12 2016-09-08 1.155 165,082 -16,977 0.02% 190,591
2016-09-09 2016-09-07 1.119 182,059 +97,616 0.02% 203,757
2016-09-08 2016-09-06 1.225 84,443 -72,151 0.01% 103,460
2016-09-07 2016-09-05 1.107 156,594 +80,640 0.02% 173,412
2016-09-06 2016-09-02 1.178 75,954 +10,186 0.01% 89,480
2016-09-05 2016-09-01 1.296 65,768 -58,073 0.01% 85,228
2016-07-14 2016-07-12 0.589 123,841 -16,976 0.01% 72,948
2016-07-12 2016-07-08 0.525 140,817 +16,976 0.02% 73,989
2016-07-06 2016-07-04 0.613 123,841 -16,976 0.01% 75,865
2016-07-05 2016-06-30 0.613 140,817 -4,244 0.02% 86,265
2016-07-04 2016-06-29 0.535 145,061 +84,883 0.02% 77,586
2016-06-28 2016-06-24 1.249 60,178 +33,991 0.01% 75,148
2016-06-24 2016-06-22 1.178 26,187 -6,366 0.03% 30,850
2016-06-22 2016-06-20 1.225 32,553 -16,977 0.04% 39,884
2016-06-21 2016-06-17 1.202 49,530 -16,976 0.06% 59,517
2016-06-17 2016-06-15 1.319 66,506 +12,732 0.08% 87,752
2016-06-16 2016-06-14 1.343 53,774 +12,733 0.07% 72,219
2016-06-15 2016-06-13 1.319 41,041 -14,855 0.05% 54,152
2016-06-07 2016-06-03 1.814 55,896 +38,198 0.07% 101,409
2016-06-06 2016-06-02 1.979 17,698 -21,221 0.02% 35,028
2016-05-27 2016-05-25 2.121 38,919 +8,488 0.05% 82,530
2016-05-25 2016-05-23 2.168 30,431 +21,221 0.04% 65,964
2016-05-19 2016-05-17 0.155 9,210 +6,623 0.01% 1,428
2016-05-18 2016-05-16 0.152 2,587 -263,283 0.02% 393
2016-05-17 2016-05-13 0.157 265,870 -153,151 0.01% 41,664
2016-05-16 2016-05-12 0.204 419,021 -183,781 0.02% 85,500
2016-05-13 2016-05-11 0.217 602,802 +61,260 0.03% 130,872
2016-05-12 2016-05-10 0.222 541,542 +153,151 0.02% 120,224
2016-05-11 2016-05-09 0.235 388,391 -12,252 0.02% 91,296
2016-05-10 2016-05-06 0.199 400,643 +110,269 0.02% 79,788
2016-05-09 2016-05-05 0.328 290,374 -67,386 0.01% 95,274
2016-05-05 2016-05-03 0.162 357,760 -61,261 0.02% 57,816
2016-05-04 2016-04-29 0.137 419,021 -6,126 0.02% 57,456
2016-04-27 2016-04-25 0.073 425,147 -61,260 0.02% 31,230
2016-04-05 2016-03-31 0.085 486,407 +6,126 0.02% 41,288
2016-03-21 2016-03-17 0.104 480,281 -30,630 0.02% 50,176
2016-03-18 2016-03-16 0.093 510,911 +18,378 0.02% 47,538
2016-03-17 2016-03-15 0.104 492,533 +24,504 0.02% 51,456
2016-03-16 2016-03-14 0.134 468,029 +12,252 0.02% 62,648
2015-08-12 2015-08-10 0.330 455,777 -30,630 0.02% 150,288
2015-08-05 2015-08-03 0.333 486,407 +61,260 0.02% 161,976
2015-07-30 2015-07-28 0.348 425,147 -30,630 0.02% 147,822
2015-07-03 2015-06-30 0.457 455,777 -61,260 0.02% 208,320
2015-06-30 2015-06-26 0.490 517,037 +61,260 0.02% 253,200
2015-06-29 2015-06-25 0.539 455,777 +30,630 0.02% 245,520
2015-06-25 2015-06-23 0.522 425,147 -67,386 0.02% 222,080
2015-06-10 2015-06-08 0.775 492,533 -24,504 0.02% 381,900
2015-06-09 2015-06-05 0.628 517,037 -99,242 0.02% 324,940
2015-06-08 2015-06-04 0.604 616,279 +18,378 0.03% 372,220
2015-06-05 2015-06-03 0.579 597,901 +68,612 0.03% 346,480
2015-06-02 2015-05-29 0.498 529,289 -153,151 0.02% 263,520
2015-05-28 2015-05-26 0.506 682,440 -30,630 0.03% 345,340
2015-05-27 2015-05-22 0.498 713,070 -61,261 0.03% 355,020
2015-05-26 2015-05-21 0.506 774,331 -272,608 0.03% 391,840
2015-05-20 2015-05-18 0.416 1,046,939 +42,882 0.05% 435,795
2015-05-19 2015-05-15 0.424 1,004,057 -140,899 0.04% 426,140
2015-05-18 2015-05-14 0.416 1,144,956 +110,269 0.05% 476,595
2015-05-14 2015-05-12 0.406 1,034,687 +116,394 0.04% 420,561
2015-05-13 2015-05-11 0.395 918,293 +189,907 0.04% 362,758
2015-05-12 2015-05-08 0.457 728,386 +88,828 0.03% 332,920
2015-05-08 2015-05-06 0.490 639,558 +42,882 0.03% 313,200
2015-05-07 2015-05-05 0.473 596,676 -122,521 0.03% 282,460
2015-05-05 2015-04-30 0.441 719,197 -122,520 0.03% 316,980
2015-05-04 2015-04-29 0.416 841,717 +122,520 0.04% 350,370
2015-04-30 2015-04-28 0.441 719,197 -122,520 0.03% 316,980
2015-04-29 2015-04-27 0.406 841,717 +122,520 0.04% 342,126
2015-04-23 2015-04-21 0.403 719,197 +61,261 0.03% 289,978
2015-04-22 2015-04-20 0.395 657,936 +30,630 0.03% 259,908
2015-04-20 2015-04-16 0.457 627,306 +61,260 0.03% 286,720
2015-04-16 2015-04-14 0.457 566,046 +18,378 0.02% 258,720
2015-04-15 2015-04-13 0.482 547,668 +110,269 0.02% 263,730
2015-04-14 2015-04-10 0.441 437,399 -49,008 0.02% 192,780
2015-04-10 2015-04-08 0.408 486,407 -183,781 0.02% 198,500
2015-04-09 2015-04-02 0.382 670,188 +61,260 0.03% 255,996
2015-04-02 2015-03-31 0.382 608,928 +49,008 0.03% 232,596
2015-04-01 2015-03-30 0.384 559,920 -182,555 0.02% 214,790
2015-03-31 2015-03-27 0.366 742,475 +122,520 0.03% 271,488
2015-03-23 2015-03-19 0.380 619,955 +60,035 0.03% 235,796
2015-03-20 2015-03-18 0.384 559,920 -61,260 0.02% 214,790
2015-03-19 2015-03-17 0.382 621,180 +61,260 0.03% 237,276
2015-03-18 2015-03-16 0.389 559,920 +61,261 0.02% 217,532
2015-03-17 2015-03-13 0.397 498,659 -61,261 0.02% 197,802
2015-03-13 2015-03-11 0.384 559,920 +61,261 0.02% 214,790
2015-03-12 2015-03-10 0.395 498,659 +61,260 0.02% 196,988
2015-03-10 2015-03-06 0.395 437,399 -30,630 0.02% 172,788
2015-03-09 2015-03-05 0.374 468,029 +30,630 0.02% 174,956
2015-01-14 2015-01-12 0.406 437,399 +61,260 0.02% 177,786
2015-01-08 2015-01-06 0.457 376,139 +30,631 0.02% 171,920
2015-01-07 2015-01-05 0.449 345,508 +61,260 0.01% 155,100
2014-10-14 2014-10-10 0.612 284,248 -61,260 0.01% 174,000
2014-09-05 2014-09-03 0.677 345,508 +61,260 0.01% 234,060
2014-08-26 2014-08-22 0.718 284,248 +61,260 0.01% 204,160
2014-08-25 2014-08-21 0.718 222,988 +6,126 0.01% 160,160
2014-08-22 2014-08-20 0.743 216,862 -18,378 0.01% 161,070
2014-08-19 2014-08-15 0.767 235,240 -30,630 0.01% 180,480
2014-08-07 2014-08-05 0.800 265,870 -36,756 0.01% 212,660
2014-08-06 2014-08-04 0.816 302,626 +36,756 0.01% 247,000
2014-08-01 2014-07-30 0.808 265,870 +18,378 0.01% 214,830
2014-07-31 2014-07-29 0.816 247,492 +30,630 0.01% 202,000
2014-07-29 2014-07-25 0.833 216,862 -6,126 0.01% 180,540
2014-07-24 2014-07-22 0.686 222,988 -61,260 0.01% 152,880
2014-06-27 2014-06-25 0.653 284,248 -12,252 0.01% 185,600
2014-06-26 2014-06-24 0.661 296,500 +12,252 0.01% 196,020
2014-05-21 2014-05-19 0.677 284,248 -61,260 0.01% 192,560
2014-05-14 2014-05-12 0.620 345,508 -30,631 0.01% 214,320
2014-03-31 2014-03-27 0.604 376,139 -12,252 0.02% 227,180
2014-03-28 2014-03-26 0.596 388,391 -12,252 0.02% 231,410
2014-03-26 2014-03-24 0.628 400,643 +12,252 0.02% 251,790
2014-03-12 2014-03-10 0.637 388,391 +91,891 0.02% 247,260
2014-01-08 2014-01-06 0.751 296,500 -12,252 0.01% 222,640
2013-12-20 2013-12-18 0.800 308,752 +6,126 0.01% 246,960
2013-12-06 2013-12-04 0.881 302,626 +61,260 0.01% 266,760
2013-12-04 2013-12-02 0.914 241,366 +12,252 0.01% 220,640
2013-12-03 2013-11-29 0.914 229,114 -18,378 0.01% 209,440
2013-12-02 2013-11-28 0.881 247,492 +18,378 0.01% 218,160
2013-11-08 2013-11-06 0.963 229,114 -18,378 0.01% 220,660
2013-11-07 2013-11-05 0.930 247,492 -30,630 0.01% 230,280
2013-10-29 2013-10-25 1.012 278,122 -18,378 0.01% 281,480
2013-10-25 2013-10-23 1.012 296,500 -6,126 0.01% 300,080
2013-10-24 2013-10-22 1.012 302,626 +12,252 0.01% 306,280
2013-10-23 2013-10-21 1.028 290,374 -18,378 0.01% 298,620
2013-10-22 2013-10-18 1.061 308,752 +18,378 0.01% 327,600
2013-09-13 2013-09-11 1.061 290,374 +36,756 0.01% 308,100
2013-09-11 2013-09-09 1.126 253,618 +12,252 0.01% 285,660
2013-08-30 2013-08-28 0.947 241,366 -30,630 0.01% 228,520
2013-08-26 2013-08-22 0.914 271,996 +18,378 0.01% 248,640
2013-08-22 2013-08-20 0.898 253,618 +15,315 0.01% 227,700
2013-08-19 2013-08-15 0.930 238,303 +18,378 0.01% 221,730
2013-08-16 2013-08-13 0.979 219,925 +3,063 0.01% 215,400
2013-08-13 2013-08-09 0.963 216,862 -24,504 0.01% 208,860
2013-07-05 2013-07-03 0.669 241,366 -6,126 0.01% 161,540
2013-06-21 2013-06-19 0.849 247,492 -18,378 0.01% 210,080
2013-06-14 2013-06-11 0.898 265,870 -6,126 0.01% 238,700
2013-06-10 2013-06-06 0.914 271,996 +6,126 0.01% 248,640
2013-06-04 2013-05-31 0.996 265,870 -24,504 0.01% 264,740
2013-05-31 2013-05-29 1.045 290,374 +12,252 0.01% 303,360
2013-05-30 2013-05-28 1.061 278,122 -12,252 0.01% 295,100
2013-05-28 2013-05-24 1.110 290,374 +12,252 0.01% 322,320
2013-05-23 2013-05-21 1.159 278,122 +18,378 0.01% 322,340
2013-05-22 2013-05-20 1.126 259,744 +49,008 0.01% 292,560
2013-05-20 2013-05-15 1.110 210,736 +24,505 0.01% 233,920
2013-05-09 2013-05-07 1.241 186,231 +6,126 0.01% 231,039
2013-04-30 2013-04-26 1.208 180,105 +6,126 0.01% 217,559
2013-04-29 2013-04-25 1.290 173,979 +18,378 0.01% 224,359
2013-03-12 2013-03-08 1.828 155,601 -6,126 0.01% 284,479
2013-03-06 2013-03-04 1.714 161,727 +6,126 0.01% 277,199
2013-03-05 2013-03-01 1.812 155,601 +6,126 0.01% 281,939
2013-03-01 2013-02-27 1.747 149,475 -18,378 0.01% 261,080
2013-01-25 2013-01-23 2.138 167,853 +12,252 0.01% 358,939
2013-01-24 2013-01-22 2.187 155,601 -12,252 0.01% 340,359
2013-01-22 2013-01-18 2.187 167,853 -12,252 0.01% 367,159
2013-01-17 2013-01-15 2.269 180,105 +6,126 0.01% 408,659
2013-01-15 2013-01-11 2.269 173,979 -12,252 0.01% 394,759
2013-01-11 2013-01-09 2.302 186,231 +6,126 0.01% 428,639
2013-01-09 2013-01-07 2.367 180,105 +24,504 0.01% 426,299
2013-01-07 2013-01-03 2.351 155,601 -30,630 0.01% 365,759
2013-01-04 2013-01-02 2.204 186,231 -12,253 0.01% 410,399
2013-01-03 2012-12-31 2.122 198,484 -18,378 0.01% 421,201
2012-12-28 2012-12-24 2.089 216,862 +6,126 0.01% 453,121
2012-12-21 2012-12-19 2.122 210,736 +18,378 0.01% 447,201
2012-12-20 2012-12-18 2.106 192,358 +6,127 0.01% 405,061
2012-12-19 2012-12-17 2.057 186,231 -6,127 0.01% 383,039
2012-12-18 2012-12-14 2.040 192,358 +24,505 0.01% 392,501
2012-12-17 2012-12-13 2.024 167,853 -12,252 0.01% 339,759
2012-12-12 2012-12-10 1.975 180,105 -6,126 0.01% 355,739
2012-12-11 2012-12-07 1.943 186,231 -6,127 0.01% 361,759
2012-12-10 2012-12-06 1.943 192,358 +9,190 0.01% 373,661
2012-12-07 2012-12-05 1.975 183,168 -8,577 0.01% 361,789
2012-12-06 2012-12-04 1.943 191,745 -12,252 0.01% 372,470
2012-12-03 2012-11-29 1.975 203,997 -12,252 0.01% 402,930
2012-11-30 2012-11-28 1.975 216,249 +12,252 0.01% 427,130
2012-11-28 2012-11-26 2.040 203,997 +12,252 0.01% 416,250
2012-11-27 2012-11-23 2.024 191,745 -20,216 0.01% 388,120
2012-11-26 2012-11-22 1.959 211,961 +12,252 0.01% 415,200
2012-11-23 2012-11-21 1.975 199,709 -12,252 0.01% 394,460
2012-11-21 2012-11-19 1.943 211,961 -12,252 0.01% 411,740
2012-11-20 2012-11-16 1.926 224,213 +12,252 0.01% 431,880
2012-11-15 2012-11-13 1.910 211,961 -61,260 0.01% 404,820
2012-11-14 2012-11-12 1.992 273,221 +23,891 0.01% 544,120
2012-11-13 2012-11-09 2.073 249,330 +7,964 0.01% 516,891
2012-11-12 2012-11-08 2.106 241,366 -18,378 0.01% 508,260
2012-11-09 2012-11-07 2.204 259,744 -4,901 0.01% 572,400
2012-11-08 2012-11-06 2.171 264,645 +6,126 0.01% 574,561
2012-11-06 2012-11-02 2.106 258,519 -4,288 0.01% 544,381
2012-11-05 2012-11-01 2.138 262,807 +52,071 0.01% 561,990
2012-11-01 2012-10-30 1.975 210,736 +12,252 0.01% 416,241
2012-10-31 2012-10-29 2.008 198,484 -18,378 0.01% 398,521
2012-10-30 2012-10-26 1.975 216,862 +18,378 0.01% 428,341
2012-10-29 2012-10-25 2.089 198,484 -49,008 0.01% 414,721
2012-10-25 2012-10-22 2.089 247,492 +98,017 0.01% 517,120
2012-10-24 2012-10-19 1.910 149,475 -6,126 0.01% 285,480
2012-10-22 2012-10-18 1.877 155,601 -34,306 0.01% 292,099
2012-10-18 2012-10-16 1.779 189,907 +36,756 0.01% 337,900
2012-10-17 2012-10-15 1.730 153,151 -24,504 0.01% 265,000
2012-10-16 2012-10-12 1.763 177,655 -42,882 0.01% 313,200
2012-10-15 2012-10-11 1.714 220,537 +55,134 0.01% 378,000
2012-10-09 2012-10-05 1.730 165,403 -24,504 0.01% 286,200
2012-10-08 2012-10-04 1.632 189,907 +6,126 0.01% 310,000
2012-10-05 2012-10-03 1.616 183,781 +30,630 0.01% 297,000
2012-10-04 2012-09-28 1.730 153,151 -6,126 0.01% 265,000
2012-10-03 2012-09-27 1.698 159,277 +6,126 0.01% 270,400
2012-09-28 2012-09-26 1.649 153,151 +12,252 0.01% 252,500
2012-09-24 2012-09-20 1.730 140,899 -6,126 0.01% 243,800
2012-09-21 2012-09-19 1.796 147,025 -12,252 0.01% 264,000
2012-09-20 2012-09-18 1.747 159,277 +12,252 0.01% 278,200
2012-09-19 2012-09-17 1.779 147,025 -12,252 0.01% 261,600
2012-09-18 2012-09-14 1.828 159,277 -11,027 0.01% 291,200
2012-09-17 2012-09-13 1.632 170,304 +18,378 0.01% 278,000
2012-09-14 2012-09-12 1.649 151,926 -12,252 0.01% 250,481
2012-09-13 2012-09-11 1.632 164,178 +18,378 0.01% 268,000
2012-09-12 2012-09-10 1.649 145,800 -6,126 0.01% 240,381
2012-09-11 2012-09-07 1.600 151,926 +6,126 0.01% 243,041
2012-09-10 2012-09-06 1.518 145,800 -6,126 0.01% 221,341
2012-08-29 2012-08-27 1.730 151,926 +4,901 0.01% 262,881
2012-08-27 2012-08-23 1.796 147,025 +3,676 0.01% 264,000
2012-08-23 2012-08-21 1.812 143,349 -6,126 0.01% 259,740
2012-08-22 2012-08-20 1.747 149,475 -13,478 0.01% 261,080
2012-08-21 2012-08-17 1.730 162,953 +12,253 0.01% 281,961
2012-08-20 2012-08-16 1.747 150,700 -4,901 0.01% 263,219
2012-08-13 2012-08-09 1.926 155,601 -12,252 0.01% 299,719
2012-08-10 2012-08-08 1.926 167,853 +12,252 0.01% 323,319
2012-08-09 2012-08-07 1.959 155,601 +6,126 0.01% 304,799
2012-08-08 2012-08-06 1.894 149,475 -3,676 0.01% 283,040
2012-08-07 2012-08-03 1.861 153,151 +6,126 0.01% 285,000
2012-08-06 2012-08-02 1.845 147,025 -1,225 0.01% 271,200
2012-08-03 2012-08-01 1.796 148,250 +11,027 0.01% 266,200
2012-07-24 2012-07-20 1.828 137,223 -6,126 0.01% 250,880
2012-07-19 2012-07-17 2.024 143,349 +6,126 0.01% 290,160
2012-07-18 2012-07-16 2.253 137,223 +12,252 0.01% 309,120
2012-07-17 2012-07-13 2.318 124,971 -6,126 0.01% 289,680
2012-07-12 2012-07-10 2.334 131,097 +6,126 0.01% 306,020
2012-07-06 2012-07-04 2.432 124,971 +18,378 0.01% 303,960
2012-06-25 2012-06-21 2.351 106,593 -6,126 0.00% 250,560
2012-06-22 2012-06-20 2.595 112,719 -7,351 0.00% 292,560
2012-06-15 2012-06-13 2.122 120,070 +6,126 0.01% 254,799
2012-06-13 2012-06-11 2.144 113,944 -1,443 0.00% 244,287
2012-05-11 2012-05-09 2.482 115,387 +3,102 0.00% 286,441
2012-04-27 2012-04-25 2.934 112,285 -12,407 0.00% 329,421
2012-04-26 2012-04-24 3.014 124,692 +14,268 0.01% 375,870
2012-04-25 2012-04-23 3.031 110,424 -6,203 0.00% 334,641
2012-03-26 2012-03-22 3.143 116,627 +4,342 0.00% 366,599
2012-03-20 2012-03-16 3.369 112,285 -1,241 0.00% 378,291
2012-03-07 2012-03-05 3.466 113,526 +6,204 0.00% 393,452
2012-02-27 2012-02-23 3.579 107,322 -6,204 0.00% 384,060
2012-02-24 2012-02-22 3.691 113,526 -6,203 0.00% 419,072
2012-02-22 2012-02-20 3.562 119,729 -62,036 0.01% 426,530
2012-02-17 2012-02-15 3.562 181,765 -6,203 0.01% 647,530
2012-02-16 2012-02-14 3.434 187,968 +6,203 0.01% 645,388
2012-02-14 2012-02-10 3.498 181,765 +62,036 0.01% 635,810
2012-02-13 2012-02-09 3.675 119,729 +12,407 0.01% 440,040
2012-02-08 2012-02-06 3.337 107,322 -22,333 0.00% 358,110
2012-02-07 2012-02-03 3.159 129,655 -14,888 0.01% 409,641
2012-02-06 2012-02-02 3.111 144,543 -14,889 0.01% 449,689
2012-02-02 2012-01-31 2.982 159,432 +6,204 0.01% 475,450
2012-02-01 2012-01-30 2.998 153,228 +6,203 0.01% 459,419
2012-01-30 2012-01-26 3.079 147,025 -13,648 0.01% 452,670
2012-01-27 2012-01-20 2.902 160,673 +12,407 0.01% 466,201
2012-01-26 2012-01-19 3.079 148,266 +40,944 0.01% 456,491
2012-01-18 2012-01-16 3.272 107,322 -4,963 0.00% 351,190
2012-01-13 2012-01-11 3.546 112,285 +4,963 0.00% 398,201
2011-12-14 2011-12-12 3.998 107,322 +6,204 0.00% 429,040
2011-12-12 2011-12-08 4.223 101,118 -6,204 0.00% 427,059
2011-12-08 2011-12-06 4.191 107,322 +6,204 0.00% 449,800
2011-11-16 2011-11-14 4.433 101,118 -6,204 0.00% 448,248
2011-11-15 2011-11-11 4.207 107,322 +6,204 0.00% 451,530
2011-11-14 2011-11-10 4.111 101,118 -12,408 0.00% 415,649
2011-11-10 2011-11-08 4.288 113,526 +12,408 0.00% 486,782
2011-11-04 2011-11-02 4.191 101,118 -12,408 0.00% 423,799
2011-11-02 2011-10-31 4.175 113,526 -12,407 0.00% 473,972
2011-10-31 2011-10-27 4.401 125,933 -12,407 0.01% 554,191
2011-10-28 2011-10-26 3.982 138,340 +6,204 0.01% 550,811
2011-10-27 2011-10-25 3.998 132,136 -12,407 0.01% 528,239
2011-10-20 2011-10-18 3.482 144,543 -62,036 0.01% 503,279
2011-10-19 2011-10-17 3.611 206,579 +62,036 0.01% 745,919
2011-10-18 2011-10-14 3.417 144,543 -18,611 0.01% 493,959
2011-10-12 2011-10-10 2.966 163,154 -6,204 0.01% 483,920
2011-10-10 2011-10-06 2.660 169,358 +6,204 0.01% 450,451
2011-09-19 2011-09-15 2.998 163,154 +12,407 0.01% 489,180
2011-09-14 2011-09-09 3.353 150,747 -6,204 0.01% 505,440
2011-09-08 2011-09-06 3.272 156,951 +10,547 0.01% 513,591
2011-09-06 2011-09-02 3.611 146,404 -6,204 0.01% 528,638
2011-09-05 2011-09-01 3.670 152,608 +1,861 0.01% 560,142
2011-09-02 2011-08-31 3.670 150,747 -11,761 0.01% 553,311
2011-09-01 2011-08-30 3.544 162,508 +3,174 0.01% 575,999
2011-08-29 2011-08-25 3.466 159,334 +1,904 0.01% 552,199
2011-08-26 2011-08-24 3.418 157,430 -3,174 0.01% 538,161
2011-08-23 2011-08-19 3.182 160,604 +3,174 0.01% 511,061
2011-08-18 2011-08-16 3.513 157,430 +3,174 0.01% 553,041
2011-08-12 2011-08-10 3.387 154,256 -3,809 0.01% 522,451
2011-08-11 2011-08-09 3.229 158,065 +3,809 0.01% 510,451
2011-08-05 2011-08-03 4.442 154,256 +3,174 0.01% 685,261
2011-07-21 2011-07-19 4.537 151,082 -19,044 0.01% 685,441
2011-07-18 2011-07-14 4.757 170,126 -3,174 0.01% 809,361
2011-07-14 2011-07-12 4.726 173,300 +3,174 0.01% 819,001
2011-07-06 2011-07-04 5.325 170,126 +6,348 0.01% 905,841
2011-07-04 2011-06-29 5.151 163,778 -31,740 0.01% 843,661
2011-06-29 2011-06-27 4.994 195,518 +31,740 0.01% 976,362
2011-06-28 2011-06-24 4.883 163,778 -3,174 0.01% 799,801
2011-06-23 2011-06-21 4.820 166,952 +3,174 0.01% 804,781
2011-06-14 2011-06-10 5.230 163,778 +12,696 0.01% 856,561
2011-06-10 2011-06-08 5.340 151,082 -6,348 0.01% 806,821
2011-06-09 2011-06-07 5.419 157,430 +19,044 0.01% 853,121
2011-06-08 2011-06-03 5.561 138,386 +6,348 0.01% 769,541
2011-05-27 2011-05-25 5.624 132,038 -5,713 0.01% 742,561
2011-05-25 2011-05-23 5.907 137,751 +17,774 0.01% 813,750
2011-05-24 2011-05-20 6.207 119,977 +3,174 0.00% 744,662
2011-05-09 2011-05-05 6.394 116,803 -2,539 0.00% 746,858
2011-05-06 2011-05-04 6.472 119,342 -1,793 0.00% 772,353
2011-05-04 2011-04-29 6.379 121,135 -11,599 0.00% 772,677
2011-05-03 2011-04-28 6.394 132,734 -6,443 0.01% 848,723
2011-04-29 2011-04-27 6.472 139,177 +6,443 0.01% 900,721
2011-04-28 2011-04-26 6.503 132,734 +7,733 0.01% 863,143
2011-04-20 2011-04-18 6.813 125,001 +6,443 0.01% 851,657
2011-04-14 2011-04-12 6.875 118,558 -6,443 0.00% 815,119
2011-04-13 2011-04-11 6.953 125,001 +6,443 0.01% 869,117
2011-04-12 2011-04-08 6.984 118,558 +6,443 0.00% 827,999
2011-04-11 2011-04-07 6.999 112,115 -6,443 0.00% 784,742
2011-04-08 2011-04-06 7.015 118,558 +6,443 0.00% 831,679
2011-04-07 2011-04-04 6.736 112,115 -3,221 0.00% 755,162
2011-04-06 2011-04-01 6.705 115,336 -7,088 0.00% 773,277
2011-04-04 2011-03-31 6.534 122,424 +7,732 0.01% 799,899
2011-03-29 2011-03-25 6.674 114,692 -1,289 0.00% 765,399
2011-03-28 2011-03-24 6.736 115,981 -3,866 0.00% 781,202
2011-03-24 2011-03-22 6.472 119,847 +11,598 0.00% 775,621
2011-03-22 2011-03-18 6.518 108,249 -1,288 0.00% 705,602
2011-03-21 2011-03-17 6.472 109,537 -2,578 0.00% 708,898
2011-03-17 2011-03-15 6.596 112,115 -66,366 0.00% 739,502
2011-03-14 2011-03-10 6.751 178,481 +4,510 0.01% 1,204,947
2011-03-11 2011-03-09 6.813 173,971 +21,263 0.01% 1,185,299
2011-03-10 2011-03-08 6.829 152,708 +6,443 0.01% 1,042,800
2011-03-09 2011-03-07 6.596 146,265 +32,217 0.01% 964,752
2011-03-08 2011-03-04 6.705 114,048 -12,886 0.00% 764,642
2011-03-07 2011-03-03 6.689 126,934 +644 0.01% 849,067
2011-03-03 2011-03-01 6.705 126,290 -1,933 0.01% 846,719
2011-02-28 2011-02-24 6.223 128,223 -6,444 0.01% 797,989
2011-02-25 2011-02-23 6.317 134,667 +6,444 0.01% 850,633
2011-02-24 2011-02-22 6.254 128,223 +6,443 0.01% 801,969
2011-02-21 2011-02-17 6.658 121,780 -3,221 0.00% 810,811
2011-02-18 2011-02-16 6.674 125,001 +644 0.01% 834,197
2011-02-17 2011-02-15 6.580 124,357 -9,665 0.01% 818,319
2011-02-16 2011-02-14 6.487 134,022 -3,866 0.01% 869,439
2011-02-15 2011-02-11 6.286 137,888 +3,221 0.01% 866,699
2011-02-14 2011-02-10 6.161 134,667 +7,733 0.01% 829,733
2011-02-07 2011-01-31 6.875 126,934 -645 0.01% 872,707
2011-01-31 2011-01-27 7.108 127,579 -11,598 0.01% 906,841
2011-01-27 2011-01-25 6.968 139,177 +9,665 0.01% 969,841
2011-01-26 2011-01-24 6.891 129,512 -1,289 0.01% 892,441
2011-01-25 2011-01-21 7.062 130,801 +16,753 0.01% 923,653
2011-01-24 2011-01-20 7.201 114,048 +12,887 0.00% 821,282
2011-01-21 2011-01-19 7.465 101,161 +1,933 0.00% 755,170
2011-01-17 2011-01-13 7.356 99,228 +6,443 0.00% 729,960
2011-01-14 2011-01-12 7.465 92,785 +1,289 0.00% 692,643
2011-01-13 2011-01-11 7.248 91,496 -1,289 0.00% 663,140
2011-01-11 2011-01-07 7.263 92,785 +6,444 0.00% 673,923
2011-01-10 2011-01-06 7.325 86,341 -6,444 0.00% 632,478
2011-01-07 2011-01-05 7.418 92,785 -2,577 0.00% 688,323
2011-01-06 2011-01-04 7.325 95,362 +4,510 0.00% 698,560
2011-01-05 2011-01-03 7.418 90,852 +2,578 0.00% 673,983
2011-01-04 2010-12-31 7.248 88,274 +3,866 0.00% 639,788
2010-12-21 2010-12-17 7.217 84,408 -12,887 0.00% 609,148
2010-12-20 2010-12-16 6.891 97,295 -644 0.00% 670,440
2010-12-17 2010-12-15 6.922 97,939 -4,511 0.00% 677,918
2010-12-10 2010-12-08 6.968 102,450 -644 0.00% 713,912
2010-12-09 2010-12-07 6.937 103,094 +12,887 0.00% 715,200
2010-12-07 2010-12-03 6.286 90,207 -4,511 0.00% 566,998
2010-12-06 2010-12-02 6.363 94,718 +6,444 0.00% 602,702
2010-12-03 2010-12-01 6.503 88,274 -1,289 0.00% 574,028
2010-11-30 2010-11-26 6.254 89,563 -1,289 0.00% 560,171
2010-11-26 2010-11-24 6.161 90,852 +12,887 0.00% 559,773
2010-11-25 2010-11-23 6.146 77,965 +1,933 0.00% 479,161
2010-11-23 2010-11-19 6.394 76,032 -644 0.00% 486,161
2010-11-19 2010-11-17 5.882 76,676 +19,330 0.00% 451,009
2010-11-17 2010-11-15 6.487 57,346 -1,289 0.00% 372,020
2010-11-16 2010-11-12 6.472 58,635 -36,727 0.00% 379,472
2010-11-15 2010-11-11 6.580 95,362 -12,242 0.00% 627,520
2010-11-12 2010-11-10 6.270 107,604 -23,841 0.00% 674,678
2010-11-11 2010-11-09 5.944 131,445 -3,222 0.01% 781,321
2010-11-10 2010-11-08 5.789 134,667 +1,933 0.01% 779,573
2010-11-09 2010-11-05 5.696 132,734 +12,887 0.01% 756,023
2010-11-08 2010-11-04 5.820 119,847 -6,443 0.00% 697,501
2010-11-05 2010-11-03 5.991 126,290 +6,443 0.01% 756,559
2010-11-03 2010-11-01 6.084 119,847 +10,310 0.00% 729,121
2010-11-01 2010-10-28 5.929 109,537 +1,933 0.00% 649,398
2010-10-29 2010-10-27 5.913 107,604 +10,953 0.00% 636,268
2010-10-28 2010-10-26 6.130 96,651 +10,310 0.00% 592,502
2010-10-27 2010-10-25 6.068 86,341 -10,954 0.00% 523,939
2010-10-26 2010-10-22 5.835 97,295 -27,706 0.00% 567,760
2010-10-25 2010-10-21 5.680 125,001 +25,129 0.01% 710,037
2010-10-22 2010-10-20 5.696 99,872 -645 0.00% 568,848
2010-10-20 2010-10-18 5.494 100,517 -1,288 0.00% 552,242
2010-10-19 2010-10-15 5.711 101,805 -4,511 0.00% 581,438
2010-10-18 2010-10-14 5.758 106,316 -4,510 0.00% 612,152
2010-10-15 2010-10-13 5.572 110,826 +31,572 0.00% 617,480
2010-10-14 2010-10-12 5.556 79,254 -22,551 0.00% 440,343
2010-10-13 2010-10-11 5.246 101,805 0.00% 534,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top