History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,159,285 | +0 | 0.38% | 8,940,171 |
| 2025-10-13 | 2025-10-09 | 0.910 | 10,159,285 | +0 | 0.38% | 9,244,949 |
| 2025-10-10 | 2025-10-08 | 0.870 | 10,159,285 | +24,000 | 0.38% | 8,838,578 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,135,285 | +54,000 | 0.38% | 8,919,051 |
| 2025-10-08 | 2025-10-03 | 0.890 | 10,081,285 | -110,050 | 0.38% | 8,972,344 |
| 2025-10-03 | 2025-09-30 | 0.870 | 10,191,335 | -6,000 | 0.38% | 8,866,461 |
| 2025-09-30 | 2025-09-26 | 0.830 | 10,197,335 | -98,000 | 0.38% | 8,463,788 |
| 2025-09-29 | 2025-09-25 | 0.840 | 10,295,335 | -44,000 | 0.39% | 8,648,081 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,339,335 | -84,000 | 0.39% | 8,685,041 |
| 2025-09-24 | 2025-09-22 | 0.830 | 10,423,335 | -140,000 | 0.39% | 8,651,368 |
| 2025-09-23 | 2025-09-19 | 0.830 | 10,563,335 | +16,000 | 0.40% | 8,767,568 |
| 2025-09-19 | 2025-09-17 | 0.850 | 10,547,335 | +24,000 | 0.40% | 8,965,235 |
| 2025-09-18 | 2025-09-16 | 0.830 | 10,523,335 | -54,000 | 0.39% | 8,734,368 |
| 2025-09-17 | 2025-09-15 | 0.840 | 10,577,335 | +36,000 | 0.40% | 8,884,961 |
| 2025-09-16 | 2025-09-12 | 0.830 | 10,541,335 | -50,000 | 0.39% | 8,749,308 |
| 2025-09-15 | 2025-09-11 | 0.840 | 10,591,335 | +52,000 | 0.40% | 8,896,721 |
| 2025-09-11 | 2025-09-09 | 0.850 | 10,539,335 | +62,000 | 0.39% | 8,958,435 |
| 2025-09-09 | 2025-09-05 | 0.850 | 10,477,335 | -48,000 | 0.39% | 8,905,735 |
| 2025-09-04 | 2025-09-02 | 0.840 | 10,525,335 | -46,000 | 0.39% | 8,841,281 |
| 2025-09-01 | 2025-08-28 | 0.850 | 10,571,335 | +156,000 | 0.40% | 8,985,635 |
| 2025-08-29 | 2025-08-27 | 0.850 | 10,415,335 | +220,000 | 0.39% | 8,853,035 |
| 2025-08-27 | 2025-08-25 | 0.903 | 10,195,335 | +24,000 | 0.38% | 9,208,352 |
| 2025-08-26 | 2025-08-22 | 0.913 | 10,171,335 | +148,570 | 0.38% | 9,289,897 |
| 2025-08-25 | 2025-08-21 | 0.923 | 10,022,765 | -11,825 | 0.38% | 9,255,915 |
| 2025-08-22 | 2025-08-20 | 0.923 | 10,034,590 | +39,416 | 0.38% | 9,266,835 |
| 2025-08-20 | 2025-08-18 | 0.934 | 9,995,174 | +70,948 | 0.38% | 9,331,868 |
| 2025-08-18 | 2025-08-14 | 0.984 | 9,924,226 | -53,211 | 0.38% | 9,769,195 |
| 2025-08-15 | 2025-08-13 | 0.984 | 9,977,437 | +204,962 | 0.38% | 9,821,575 |
| 2025-08-14 | 2025-08-12 | 1.015 | 9,772,475 | -102,481 | 0.37% | 9,917,335 |
| 2025-08-13 | 2025-08-11 | 1.005 | 9,874,956 | +86,715 | 0.38% | 9,921,122 |
| 2025-08-11 | 2025-08-07 | 1.005 | 9,788,241 | -29,562 | 0.37% | 9,834,001 |
| 2025-08-08 | 2025-08-06 | 1.015 | 9,817,803 | +33,503 | 0.37% | 9,963,335 |
| 2025-08-07 | 2025-08-05 | 1.015 | 9,784,300 | -3,941 | 0.37% | 9,929,335 |
| 2025-08-06 | 2025-08-04 | 0.984 | 9,788,241 | -13,796 | 0.37% | 9,635,335 |
| 2025-08-05 | 2025-08-01 | 0.974 | 9,802,037 | +21,679 | 0.37% | 9,549,442 |
| 2025-08-04 | 2025-07-31 | 0.974 | 9,780,358 | +21,678 | 0.37% | 9,528,321 |
| 2025-08-01 | 2025-07-30 | 1.015 | 9,758,680 | -57,152 | 0.37% | 9,903,335 |
| 2025-07-31 | 2025-07-29 | 1.045 | 9,815,832 | +171,458 | 0.37% | 10,260,175 |
| 2025-07-30 | 2025-07-28 | 1.076 | 9,644,374 | +189,196 | 0.37% | 10,374,575 |
| 2025-07-29 | 2025-07-25 | 1.126 | 9,455,178 | -13,796 | 0.36% | 10,650,821 |
| 2025-07-28 | 2025-07-24 | 1.137 | 9,468,974 | -80,802 | 0.36% | 10,762,455 |
| 2025-07-25 | 2025-07-23 | 1.096 | 9,549,776 | -510,434 | 0.36% | 10,466,642 |
| 2025-07-24 | 2025-07-22 | 1.116 | 10,060,210 | -122,189 | 0.38% | 11,230,269 |
| 2025-07-23 | 2025-07-21 | 1.055 | 10,182,399 | -248,319 | 0.39% | 10,746,669 |
| 2025-07-22 | 2025-07-18 | 1.015 | 10,430,718 | -41,386 | 0.40% | 10,585,335 |
| 2025-07-21 | 2025-07-17 | 1.015 | 10,472,104 | +9,854 | 0.40% | 10,627,335 |
| 2025-07-18 | 2025-07-16 | 1.005 | 10,462,250 | +143,867 | 0.40% | 10,511,161 |
| 2025-07-17 | 2025-07-15 | 1.055 | 10,318,383 | +149,780 | 0.39% | 10,890,188 |
| 2025-07-16 | 2025-07-14 | 1.066 | 10,168,603 | +104,452 | 0.39% | 10,835,302 |
| 2025-07-15 | 2025-07-11 | 1.005 | 10,064,151 | -17,738 | 0.38% | 10,111,201 |
| 2025-07-14 | 2025-07-10 | 0.995 | 10,081,889 | +65,036 | 0.38% | 10,026,709 |
| 2025-07-11 | 2025-07-09 | 0.984 | 10,016,853 | +55,182 | 0.38% | 9,860,375 |
| 2025-07-10 | 2025-07-08 | 0.984 | 9,961,671 | +199,050 | 0.38% | 9,806,055 |
| 2025-07-09 | 2025-07-07 | 0.995 | 9,762,621 | +29,562 | 0.37% | 9,709,188 |
| 2025-07-08 | 2025-07-04 | 1.005 | 9,733,059 | -70,949 | 0.37% | 9,778,561 |
| 2025-07-04 | 2025-07-02 | 0.974 | 9,804,008 | +9,854 | 0.37% | 9,551,362 |
| 2025-07-03 | 2025-06-30 | 0.944 | 9,794,154 | -157,663 | 0.37% | 9,243,582 |
| 2025-07-02 | 2025-06-27 | 0.913 | 9,951,817 | -31,631 | 0.38% | 9,089,402 |
| 2025-06-27 | 2025-06-25 | 0.893 | 9,983,448 | +1,971 | 0.38% | 8,915,663 |
| 2025-06-26 | 2025-06-24 | 0.913 | 9,981,477 | +41,387 | 0.38% | 9,116,492 |
| 2025-06-24 | 2025-06-20 | 0.842 | 9,940,090 | +29,561 | 0.38% | 8,372,571 |
| 2025-06-23 | 2025-06-19 | 0.812 | 9,910,529 | +19,511 | 0.38% | 8,045,948 |
| 2025-06-19 | 2025-06-17 | 0.832 | 9,891,018 | +197 | 0.38% | 8,230,861 |
| 2025-06-13 | 2025-06-11 | 0.852 | 9,890,821 | -5,912 | 0.38% | 8,431,446 |
| 2025-06-12 | 2025-06-10 | 0.822 | 9,896,733 | -11,825 | 0.38% | 8,135,182 |
| 2025-06-09 | 2025-06-05 | 0.781 | 9,908,558 | -67,007 | 0.38% | 7,742,685 |
| 2025-06-06 | 2025-06-04 | 0.761 | 9,975,565 | +78,881 | 0.38% | 7,592,577 |
| 2025-06-04 | 2025-06-02 | 0.761 | 9,896,684 | -11,825 | 0.38% | 7,532,539 |
| 2025-06-03 | 2025-05-30 | 0.761 | 9,908,509 | -5,912 | 0.38% | 7,541,539 |
| 2025-05-30 | 2025-05-28 | 0.812 | 9,914,421 | +19,708 | 0.38% | 8,049,108 |
| 2025-05-28 | 2025-05-26 | 0.832 | 9,894,713 | -9,854 | 0.38% | 8,233,936 |
| 2025-05-22 | 2025-05-20 | 0.842 | 9,904,567 | +90,656 | 0.38% | 8,342,650 |
| 2025-05-20 | 2025-05-16 | 0.873 | 9,813,911 | -108,393 | 0.37% | 8,565,071 |
| 2025-05-16 | 2025-05-14 | 0.842 | 9,922,304 | -27,591 | 0.38% | 8,357,589 |
| 2025-05-15 | 2025-05-13 | 0.863 | 9,949,895 | -33,503 | 0.38% | 8,582,777 |
| 2025-05-13 | 2025-05-09 | 0.852 | 9,983,398 | +70,948 | 0.38% | 8,510,363 |
| 2025-05-12 | 2025-05-08 | 0.852 | 9,912,450 | -68,978 | 0.38% | 8,449,883 |
| 2025-05-09 | 2025-05-07 | 0.852 | 9,981,428 | +139,926 | 0.38% | 8,508,684 |
| 2025-05-08 | 2025-05-06 | 0.852 | 9,841,502 | -104,452 | 0.37% | 8,389,404 |
| 2025-04-30 | 2025-04-28 | 0.883 | 9,945,954 | -104,451 | 0.38% | 8,781,245 |
| 2025-04-29 | 2025-04-25 | 0.832 | 10,050,405 | -63,065 | 0.38% | 8,363,496 |
| 2025-04-28 | 2025-04-24 | 0.852 | 10,113,470 | +9,854 | 0.38% | 8,621,243 |
| 2025-04-25 | 2025-04-23 | 0.822 | 10,103,616 | +70,948 | 0.38% | 8,305,241 |
| 2025-04-22 | 2025-04-16 | 0.792 | 10,032,668 | +59,123 | 0.38% | 7,941,480 |
| 2025-04-17 | 2025-04-15 | 0.822 | 9,973,545 | +51,241 | 0.38% | 8,198,322 |
| 2025-04-15 | 2025-04-11 | 0.883 | 9,922,304 | -86,715 | 0.37% | 8,760,365 |
| 2025-04-14 | 2025-04-10 | 0.822 | 10,009,019 | +19,708 | 0.38% | 8,227,482 |
| 2025-04-11 | 2025-04-09 | 0.792 | 9,989,311 | -17,737 | 0.38% | 7,907,160 |
| 2025-04-10 | 2025-04-08 | 0.781 | 10,007,048 | -25,620 | 0.38% | 7,819,647 |
| 2025-04-09 | 2025-04-07 | 0.771 | 10,032,668 | -141,897 | 0.38% | 7,737,852 |
| 2025-04-08 | 2025-04-03 | 0.781 | 10,174,565 | +317,297 | 0.38% | 7,950,547 |
| 2025-03-31 | 2025-03-27 | 0.863 | 9,857,268 | +57,153 | 0.37% | 8,502,877 |
| 2025-03-26 | 2025-03-24 | 0.944 | 9,800,115 | +250,290 | 0.37% | 9,249,208 |
| 2025-03-25 | 2025-03-21 | 1.005 | 9,549,825 | -29,562 | 0.36% | 9,594,471 |
| 2025-03-24 | 2025-03-20 | 1.035 | 9,579,387 | -59,124 | 0.36% | 9,915,812 |
| 2025-03-21 | 2025-03-19 | 1.015 | 9,638,511 | +59,124 | 0.36% | 9,781,385 |
| 2025-03-19 | 2025-03-17 | 1.045 | 9,579,387 | -25,620 | 0.36% | 10,013,026 |
| 2025-03-18 | 2025-03-14 | 1.015 | 9,605,007 | -9,854 | 0.36% | 9,747,385 |
| 2025-03-14 | 2025-03-12 | 1.015 | 9,614,861 | +94,597 | 0.36% | 9,757,385 |
| 2025-03-13 | 2025-03-11 | 1.076 | 9,520,264 | +51,241 | 0.36% | 10,241,068 |
| 2025-03-12 | 2025-03-10 | 1.045 | 9,469,023 | +441,456 | 0.36% | 9,897,666 |
| 2025-03-11 | 2025-03-07 | 1.045 | 9,027,567 | +104,452 | 0.34% | 9,436,227 |
| 2025-03-06 | 2025-03-04 | 1.015 | 8,923,115 | +19,708 | 0.34% | 9,055,385 |
| 2025-03-05 | 2025-03-03 | 1.005 | 8,903,407 | +7,883 | 0.34% | 8,945,031 |
| 2025-03-04 | 2025-02-28 | 1.005 | 8,895,524 | -33,504 | 0.34% | 8,937,111 |
| 2025-02-27 | 2025-02-25 | 1.025 | 8,929,028 | +33,504 | 0.34% | 9,151,999 |
| 2025-02-26 | 2025-02-24 | 1.035 | 8,895,524 | +55,182 | 0.34% | 9,207,932 |
| 2025-02-25 | 2025-02-21 | 1.055 | 8,840,342 | +57,153 | 0.33% | 9,330,240 |
| 2025-02-21 | 2025-02-19 | 1.055 | 8,783,189 | +264,085 | 0.33% | 9,269,920 |
| 2025-02-20 | 2025-02-18 | 1.086 | 8,519,104 | +149,780 | 0.32% | 9,250,562 |
| 2025-02-19 | 2025-02-17 | 1.076 | 8,369,324 | +173,429 | 0.32% | 9,002,988 |
| 2025-02-13 | 2025-02-11 | 1.086 | 8,195,895 | +19,708 | 0.31% | 8,899,602 |
| 2025-02-11 | 2025-02-07 | 1.116 | 8,176,187 | -51,241 | 0.31% | 9,127,123 |
| 2025-02-06 | 2025-02-04 | 1.096 | 8,227,428 | +9,854 | 0.31% | 9,017,336 |
| 2025-01-27 | 2025-01-23 | 1.116 | 8,217,574 | +29,562 | 0.31% | 9,173,324 |
| 2025-01-21 | 2025-01-17 | 1.126 | 8,188,012 | +9,854 | 0.31% | 9,223,417 |
| 2025-01-20 | 2025-01-16 | 1.086 | 8,178,158 | -11,825 | 0.31% | 8,880,342 |
| 2025-01-16 | 2025-01-14 | 1.086 | 8,189,983 | +7,883 | 0.31% | 8,893,182 |
| 2025-01-15 | 2025-01-13 | 1.045 | 8,182,100 | -47,298 | 0.31% | 8,552,487 |
| 2025-01-10 | 2025-01-08 | 1.167 | 8,229,398 | +17,737 | 0.31% | 9,604,092 |
| 2025-01-09 | 2025-01-07 | 1.197 | 8,211,661 | -23,650 | 0.31% | 9,833,394 |
| 2025-01-08 | 2025-01-06 | 1.197 | 8,235,311 | +45,328 | 0.31% | 9,861,714 |
| 2025-01-06 | 2025-01-02 | 1.238 | 8,189,983 | +356,713 | 0.31% | 10,139,890 |
| 2025-01-02 | 2024-12-27 | 1.376 | 7,833,270 | +471,868 | 0.30% | 10,775,690 |
| 2024-12-30 | 2024-12-24 | 1.376 | 7,361,402 | +206,567 | 0.29% | 10,126,573 |
| 2024-12-27 | 2024-12-20 | 1.397 | 7,154,835 | +81,883 | 0.29% | 9,996,201 |
| 2024-12-20 | 2024-12-18 | 1.408 | 7,072,952 | -1,861 | 0.28% | 9,957,814 |
| 2024-12-19 | 2024-12-17 | 1.408 | 7,074,813 | +9,305 | 0.28% | 9,960,434 |
| 2024-12-17 | 2024-12-13 | 1.429 | 7,065,508 | +14,887 | 0.28% | 10,099,202 |
| 2024-12-16 | 2024-12-12 | 1.440 | 7,050,621 | +46,525 | 0.28% | 10,153,696 |
| 2024-12-13 | 2024-12-11 | 1.451 | 7,004,096 | -46,525 | 0.28% | 10,161,969 |
| 2024-12-12 | 2024-12-10 | 1.429 | 7,050,621 | +26,054 | 0.28% | 10,077,923 |
| 2024-12-11 | 2024-12-09 | 1.429 | 7,024,567 | +133,989 | 0.28% | 10,040,682 |
| 2024-12-10 | 2024-12-06 | 1.483 | 6,890,578 | -18,609 | 0.27% | 10,219,432 |
| 2024-12-09 | 2024-12-05 | 1.494 | 6,909,187 | +3,722 | 0.28% | 10,321,285 |
| 2024-12-06 | 2024-12-04 | 1.483 | 6,905,465 | +24,192 | 0.28% | 10,241,511 |
| 2024-12-05 | 2024-12-03 | 1.483 | 6,881,273 | +26,054 | 0.27% | 10,205,632 |
| 2024-11-29 | 2024-11-27 | 1.515 | 6,855,219 | +14,887 | 0.27% | 10,388,012 |
| 2024-11-28 | 2024-11-26 | 1.505 | 6,840,332 | +9,305 | 0.27% | 10,291,940 |
| 2024-11-26 | 2024-11-22 | 1.505 | 6,831,027 | +5,211 | 0.27% | 10,277,939 |
| 2024-11-25 | 2024-11-21 | 1.515 | 6,825,816 | +9,305 | 0.27% | 10,343,457 |
| 2024-11-20 | 2024-11-18 | 1.483 | 6,816,511 | -9,305 | 0.27% | 10,109,583 |
| 2024-11-19 | 2024-11-15 | 1.494 | 6,825,816 | +1,861 | 0.27% | 10,196,741 |
| 2024-11-18 | 2024-11-14 | 1.483 | 6,823,955 | +9,305 | 0.27% | 10,120,623 |
| 2024-11-15 | 2024-11-13 | 1.515 | 6,814,650 | +20,470 | 0.27% | 10,326,536 |
| 2024-11-14 | 2024-11-12 | 1.505 | 6,794,180 | +27,915 | 0.27% | 10,222,499 |
| 2024-11-13 | 2024-11-11 | 1.537 | 6,766,265 | +16,748 | 0.27% | 10,398,652 |
| 2024-11-12 | 2024-11-08 | 1.558 | 6,749,517 | +26,054 | 0.27% | 10,517,989 |
| 2024-11-11 | 2024-11-07 | 1.569 | 6,723,463 | -3,722 | 0.27% | 10,549,646 |
| 2024-11-08 | 2024-11-06 | 1.558 | 6,727,185 | +63,273 | 0.27% | 10,483,188 |
| 2024-11-04 | 2024-10-31 | 1.537 | 6,663,912 | +29,775 | 0.27% | 10,241,352 |
| 2024-10-31 | 2024-10-29 | 1.569 | 6,634,137 | +7,444 | 0.26% | 10,409,486 |
| 2024-10-30 | 2024-10-28 | 1.580 | 6,626,693 | +52,107 | 0.26% | 10,469,024 |
| 2024-10-29 | 2024-10-25 | 1.601 | 6,574,586 | +18,610 | 0.26% | 10,528,020 |
| 2024-10-28 | 2024-10-24 | 1.612 | 6,555,976 | +66,994 | 0.26% | 10,568,677 |
| 2024-10-25 | 2024-10-23 | 1.612 | 6,488,982 | +85,605 | 0.26% | 10,460,678 |
| 2024-10-23 | 2024-10-21 | 1.634 | 6,403,377 | -16,749 | 0.26% | 10,460,313 |
| 2024-10-22 | 2024-10-18 | 1.655 | 6,420,126 | -7,444 | 0.26% | 10,625,669 |
| 2024-10-18 | 2024-10-16 | 1.644 | 6,427,570 | -33,497 | 0.26% | 10,568,911 |
| 2024-10-17 | 2024-10-15 | 1.623 | 6,461,067 | +16,749 | 0.26% | 10,485,115 |
| 2024-10-16 | 2024-10-14 | 1.677 | 6,444,318 | +126,545 | 0.26% | 10,804,224 |
| 2024-10-15 | 2024-10-10 | 1.687 | 6,317,773 | -107,936 | 0.25% | 10,659,963 |
| 2024-10-14 | 2024-10-09 | 1.666 | 6,425,709 | +93,048 | 0.26% | 10,703,967 |
| 2024-10-10 | 2024-10-08 | 1.687 | 6,332,661 | +61,412 | 0.25% | 10,685,083 |
| 2024-10-09 | 2024-10-07 | 1.881 | 6,271,249 | -48,385 | 0.25% | 11,794,624 |
| 2024-10-08 | 2024-10-04 | 1.741 | 6,319,634 | -258,674 | 0.25% | 11,002,692 |
| 2024-10-07 | 2024-10-03 | 1.677 | 6,578,308 | -9,305 | 0.26% | 11,028,865 |
| 2024-10-04 | 2024-10-02 | 1.698 | 6,587,613 | +70,717 | 0.26% | 11,186,061 |
| 2024-10-03 | 2024-09-30 | 1.666 | 6,516,896 | -44,663 | 0.26% | 10,855,867 |
| 2024-10-02 | 2024-09-27 | 1.580 | 6,561,559 | +169,348 | 0.26% | 10,366,124 |
| 2024-09-30 | 2024-09-26 | 1.569 | 6,392,211 | +55,828 | 0.25% | 10,029,885 |
| 2024-09-27 | 2024-09-25 | 1.548 | 6,336,383 | +27,450 | 0.25% | 9,806,091 |
| 2024-09-23 | 2024-09-19 | 1.537 | 6,308,933 | -931 | 0.25% | 9,695,807 |
| 2024-09-17 | 2024-09-13 | 1.494 | 6,309,864 | -55,829 | 0.25% | 9,425,986 |
| 2024-09-16 | 2024-09-12 | 1.462 | 6,365,693 | +18,610 | 0.25% | 9,304,148 |
| 2024-09-13 | 2024-09-11 | 1.462 | 6,347,083 | +3,722 | 0.25% | 9,276,947 |
| 2024-09-11 | 2024-09-09 | 1.494 | 6,343,361 | +37,219 | 0.25% | 9,476,026 |
| 2024-09-09 | 2024-09-04 | 1.526 | 6,306,142 | -14,888 | 0.25% | 9,623,745 |
| 2024-09-05 | 2024-09-03 | 1.580 | 6,321,030 | -18,609 | 0.25% | 9,986,130 |
| 2024-09-03 | 2024-08-30 | 1.569 | 6,339,639 | -18,610 | 0.25% | 9,947,396 |
| 2024-09-02 | 2024-08-29 | 1.515 | 6,358,249 | -16,749 | 0.25% | 9,634,932 |
| 2024-08-28 | 2024-08-26 | 1.591 | 6,374,998 | -70,716 | 0.25% | 10,139,902 |
| 2024-08-27 | 2024-08-23 | 1.569 | 6,445,714 | -1,861 | 0.26% | 10,113,836 |
| 2024-08-23 | 2024-08-21 | 1.483 | 6,447,575 | +52,107 | 0.26% | 9,562,413 |
| 2024-08-22 | 2024-08-20 | 1.526 | 6,395,468 | +5,583 | 0.25% | 9,760,064 |
| 2024-08-21 | 2024-08-19 | 1.558 | 6,389,885 | +93,048 | 0.25% | 9,957,563 |
| 2024-08-16 | 2024-08-14 | 1.601 | 6,296,837 | +35,358 | 0.25% | 10,083,255 |
| 2024-08-15 | 2024-08-13 | 1.655 | 6,261,479 | +1,861 | 0.25% | 10,363,099 |
| 2024-08-13 | 2024-08-09 | 1.644 | 6,259,618 | -24,192 | 0.25% | 10,292,746 |
| 2024-08-12 | 2024-08-08 | 1.612 | 6,283,810 | +24,192 | 0.25% | 10,129,927 |
| 2024-07-26 | 2024-07-24 | 1.720 | 6,259,618 | -18,609 | 0.25% | 10,763,656 |
| 2024-07-25 | 2024-07-23 | 1.720 | 6,278,227 | +24,192 | 0.25% | 10,795,655 |
| 2024-07-24 | 2024-07-22 | 1.816 | 6,254,035 | -37,219 | 0.25% | 11,358,972 |
| 2024-07-23 | 2024-07-19 | 1.730 | 6,291,254 | -3,722 | 0.25% | 10,885,669 |
| 2024-07-17 | 2024-07-15 | 1.773 | 6,294,976 | -139,572 | 0.25% | 11,162,720 |
| 2024-07-11 | 2024-07-09 | 1.677 | 6,434,548 | -3,722 | 0.26% | 10,787,844 |
| 2024-07-10 | 2024-07-08 | 1.644 | 6,438,270 | -37,220 | 0.26% | 10,586,505 |
| 2024-07-08 | 2024-07-04 | 1.677 | 6,475,490 | -14,887 | 0.26% | 10,856,485 |
| 2024-07-05 | 2024-07-03 | 1.634 | 6,490,377 | -18,610 | 0.26% | 10,602,433 |
| 2024-07-03 | 2024-06-28 | 1.580 | 6,508,987 | -27,914 | 0.26% | 10,283,069 |
| 2024-06-27 | 2024-06-25 | 1.569 | 6,536,901 | -3,722 | 0.26% | 10,256,915 |
| 2024-06-25 | 2024-06-21 | 1.548 | 6,540,623 | +3,722 | 0.26% | 10,122,170 |
| 2024-06-21 | 2024-06-19 | 1.612 | 6,536,901 | +1,861 | 0.26% | 10,537,927 |
| 2024-06-18 | 2024-06-14 | 1.623 | 6,535,040 | +14,887 | 0.26% | 10,605,160 |
| 2024-06-17 | 2024-06-13 | 1.591 | 6,520,153 | -83,743 | 0.26% | 10,370,782 |
| 2024-06-13 | 2024-06-11 | 1.612 | 6,603,896 | +68,856 | 0.26% | 10,645,927 |
| 2024-06-07 | 2024-06-05 | 1.634 | 6,535,040 | +57,689 | 0.26% | 10,675,392 |
| 2024-06-06 | 2024-06-04 | 1.730 | 6,477,351 | +137,712 | 0.26% | 11,207,670 |
| 2024-06-05 | 2024-06-03 | 1.995 | 6,339,639 | -156,321 | 0.25% | 12,649,801 |
| 2024-06-04 | 2024-05-31 | 2.007 | 6,495,960 | +443,077 | 0.26% | 13,036,640 |
| 2024-06-03 | 2024-05-30 | 1.961 | 6,052,883 | +62,425 | 0.26% | 11,868,184 |
| 2024-05-31 | 2024-05-29 | 2.007 | 5,990,458 | -41,617 | 0.26% | 12,022,156 |
| 2024-05-29 | 2024-05-27 | 1.995 | 6,032,075 | +8,670 | 0.26% | 12,036,103 |
| 2024-05-28 | 2024-05-24 | 2.007 | 6,023,405 | +78,032 | 0.26% | 12,088,277 |
| 2024-05-24 | 2024-05-22 | 2.041 | 5,945,373 | -31,213 | 0.25% | 12,137,394 |
| 2024-05-22 | 2024-05-20 | 2.007 | 5,976,586 | +22,543 | 0.26% | 11,994,316 |
| 2024-05-21 | 2024-05-17 | 1.961 | 5,954,043 | -5,203 | 0.25% | 11,674,384 |
| 2024-05-20 | 2024-05-16 | 1.984 | 5,959,246 | -50,286 | 0.25% | 11,822,051 |
| 2024-05-17 | 2024-05-14 | 1.926 | 6,009,532 | +182,073 | 0.26% | 11,575,245 |
| 2024-05-16 | 2024-05-13 | 2.030 | 5,827,459 | +3,468 | 0.25% | 11,829,461 |
| 2024-05-14 | 2024-05-10 | 2.018 | 5,823,991 | -10,404 | 0.25% | 11,755,249 |
| 2024-05-13 | 2024-05-09 | 1.949 | 5,834,395 | +13,872 | 0.25% | 11,372,491 |
| 2024-05-10 | 2024-05-08 | 1.938 | 5,820,523 | +1,734 | 0.25% | 11,278,319 |
| 2024-05-09 | 2024-05-07 | 1.938 | 5,818,789 | -17,340 | 0.25% | 11,274,959 |
| 2024-05-08 | 2024-05-06 | 1.926 | 5,836,129 | +17,340 | 0.25% | 11,241,245 |
| 2024-05-07 | 2024-05-03 | 1.949 | 5,818,789 | +3,468 | 0.25% | 11,342,072 |
| 2024-04-30 | 2024-04-26 | 1.892 | 5,815,321 | +1,734 | 0.25% | 10,999,948 |
| 2024-04-26 | 2024-04-24 | 1.857 | 5,813,587 | -105,776 | 0.25% | 10,795,509 |
| 2024-04-25 | 2024-04-23 | 1.834 | 5,919,363 | +74,564 | 0.25% | 10,855,384 |
| 2024-04-22 | 2024-04-18 | 1.949 | 5,844,799 | -6,937 | 0.25% | 11,392,771 |
| 2024-04-19 | 2024-04-17 | 1.972 | 5,851,736 | -3,468 | 0.25% | 11,541,278 |
| 2024-04-18 | 2024-04-16 | 1.845 | 5,855,204 | +1,734 | 0.25% | 10,805,257 |
| 2024-04-17 | 2024-04-15 | 1.915 | 5,853,470 | -1,734 | 0.25% | 11,207,134 |
| 2024-04-16 | 2024-04-12 | 1.938 | 5,855,204 | -8,670 | 0.25% | 11,345,520 |
| 2024-04-15 | 2024-04-11 | 1.949 | 5,863,874 | +95,372 | 0.25% | 11,429,952 |
| 2024-04-12 | 2024-04-10 | 1.984 | 5,768,502 | +1,734 | 0.25% | 11,443,650 |
| 2024-04-11 | 2024-04-09 | 1.995 | 5,766,768 | +52,021 | 0.25% | 11,506,723 |
| 2024-04-10 | 2024-04-08 | 2.007 | 5,714,747 | +50,287 | 0.24% | 11,468,836 |
| 2024-04-09 | 2024-04-05 | 2.007 | 5,664,460 | +97,106 | 0.24% | 11,367,916 |
| 2024-04-08 | 2024-04-03 | 2.041 | 5,567,354 | +36,414 | 0.24% | 11,365,674 |
| 2024-04-05 | 2024-04-02 | 2.018 | 5,530,940 | -17,340 | 0.24% | 11,163,749 |
| 2024-04-03 | 2024-03-28 | 2.145 | 5,548,280 | -15,606 | 0.24% | 11,902,670 |
| 2024-04-02 | 2024-03-27 | 2.203 | 5,563,886 | -27,745 | 0.24% | 12,257,014 |
| 2024-03-28 | 2024-03-26 | 2.041 | 5,591,631 | +24,277 | 0.24% | 11,415,235 |
| 2024-03-27 | 2024-03-25 | 2.053 | 5,567,354 | -24,277 | 0.24% | 11,429,886 |
| 2024-03-25 | 2024-03-21 | 2.041 | 5,591,631 | -1,734 | 0.24% | 11,415,235 |
| 2024-03-22 | 2024-03-20 | 2.007 | 5,593,365 | +43,351 | 0.24% | 11,225,236 |
| 2024-03-20 | 2024-03-18 | 2.076 | 5,550,014 | +17,340 | 0.24% | 11,522,313 |
| 2024-03-19 | 2024-03-15 | 2.180 | 5,532,674 | +52,021 | 0.24% | 12,060,629 |
| 2024-03-18 | 2024-03-14 | 2.203 | 5,480,653 | -20,808 | 0.23% | 12,073,655 |
| 2024-03-15 | 2024-03-13 | 2.145 | 5,501,461 | -24,277 | 0.23% | 11,802,230 |
| 2024-03-13 | 2024-03-11 | 2.053 | 5,525,738 | +10,404 | 0.24% | 11,344,448 |
| 2024-03-11 | 2024-03-07 | 2.018 | 5,515,334 | -6,936 | 0.24% | 11,132,250 |
| 2024-03-07 | 2024-03-05 | 1.995 | 5,522,270 | +1,734 | 0.24% | 11,018,864 |
| 2024-03-05 | 2024-03-01 | 1.995 | 5,520,536 | -27,744 | 0.24% | 11,015,404 |
| 2024-03-04 | 2024-02-29 | 1.938 | 5,548,280 | -3,468 | 0.24% | 10,750,799 |
| 2024-03-01 | 2024-02-28 | 1.949 | 5,551,748 | -3,468 | 0.24% | 10,821,551 |
| 2024-02-29 | 2024-02-27 | 1.972 | 5,555,216 | +6,936 | 0.24% | 10,956,457 |
| 2024-02-28 | 2024-02-26 | 2.018 | 5,548,280 | +12,138 | 0.24% | 11,198,749 |
| 2024-02-27 | 2024-02-23 | 2.076 | 5,536,142 | -136,988 | 0.24% | 11,493,513 |
| 2024-02-26 | 2024-02-22 | 2.053 | 5,673,130 | -56,572 | 0.24% | 11,647,047 |
| 2024-02-23 | 2024-02-21 | 1.845 | 5,729,702 | -3,468 | 0.24% | 10,573,654 |
| 2024-02-22 | 2024-02-20 | 1.868 | 5,733,170 | -22,543 | 0.24% | 10,712,305 |
| 2024-02-21 | 2024-02-19 | 1.845 | 5,755,713 | -78,031 | 0.25% | 10,621,655 |
| 2024-02-20 | 2024-02-16 | 1.742 | 5,833,744 | +31,212 | 0.25% | 10,160,086 |
| 2024-02-16 | 2024-02-14 | 1.730 | 5,802,532 | +17,341 | 0.25% | 10,038,802 |
| 2024-02-15 | 2024-02-09 | 1.742 | 5,785,191 | -57,223 | 0.25% | 10,075,526 |
| 2024-02-14 | 2024-02-07 | 1.753 | 5,842,414 | -22,543 | 0.25% | 10,242,571 |
| 2024-02-08 | 2024-02-06 | 1.742 | 5,864,957 | +6,936 | 0.25% | 10,214,447 |
| 2024-02-06 | 2024-02-02 | 1.707 | 5,858,021 | +24,277 | 0.25% | 9,999,671 |
| 2024-02-05 | 2024-02-01 | 1.753 | 5,833,744 | -8,670 | 0.25% | 10,227,371 |
| 2024-02-01 | 2024-01-30 | 1.695 | 5,842,414 | +8,670 | 0.25% | 9,905,645 |
| 2024-01-29 | 2024-01-25 | 1.719 | 5,833,744 | -26,011 | 0.25% | 10,025,515 |
| 2024-01-25 | 2024-01-23 | 1.638 | 5,859,755 | +5,203 | 0.25% | 9,597,119 |
| 2024-01-24 | 2024-01-22 | 1.626 | 5,854,552 | +8,670 | 0.25% | 9,521,072 |
| 2024-01-23 | 2024-01-19 | 1.695 | 5,845,882 | +20,808 | 0.25% | 9,911,524 |
| 2024-01-22 | 2024-01-18 | 1.730 | 5,825,074 | +3,468 | 0.25% | 10,077,801 |
| 2024-01-19 | 2024-01-17 | 1.730 | 5,821,606 | +58,957 | 0.25% | 10,071,801 |
| 2024-01-18 | 2024-01-16 | 1.753 | 5,762,649 | -8,670 | 0.25% | 10,102,732 |
| 2024-01-16 | 2024-01-12 | 1.719 | 5,771,319 | -17,340 | 0.25% | 9,918,236 |
| 2024-01-12 | 2024-01-10 | 1.742 | 5,788,659 | +20,808 | 0.25% | 10,081,566 |
| 2024-01-11 | 2024-01-09 | 1.799 | 5,767,851 | -17,340 | 0.25% | 10,377,953 |
| 2024-01-10 | 2024-01-08 | 1.822 | 5,785,191 | +8,670 | 0.25% | 10,542,603 |
| 2024-01-09 | 2024-01-05 | 1.857 | 5,776,521 | -32,947 | 0.25% | 10,726,680 |
| 2024-01-08 | 2024-01-04 | 1.788 | 5,809,468 | +6,936 | 0.25% | 10,385,828 |
| 2024-01-05 | 2024-01-03 | 1.776 | 5,802,532 | +17,341 | 0.25% | 10,306,503 |
| 2024-01-04 | 2024-01-02 | 1.822 | 5,785,191 | -31,213 | 0.25% | 10,542,603 |
| 2024-01-03 | 2023-12-29 | 1.882 | 5,816,404 | +88,436 | 0.25% | 10,949,221 |
| 2024-01-02 | 2023-12-28 | 1.882 | 5,727,968 | +146,624 | 0.24% | 10,782,743 |
| 2023-12-29 | 2023-12-27 | 1.919 | 5,581,344 | +3,293 | 0.25% | 10,710,083 |
| 2023-12-28 | 2023-12-22 | 1.943 | 5,578,051 | +23,055 | 0.25% | 10,839,255 |
| 2023-12-27 | 2023-12-21 | 1.810 | 5,554,996 | -46,110 | 0.25% | 10,052,336 |
| 2023-12-22 | 2023-12-20 | 1.761 | 5,601,106 | -14,820 | 0.25% | 9,863,675 |
| 2023-12-21 | 2023-12-19 | 1.688 | 5,615,926 | +13,174 | 0.25% | 9,480,541 |
| 2023-12-20 | 2023-12-18 | 1.676 | 5,602,752 | -31,289 | 0.25% | 9,390,256 |
| 2023-12-19 | 2023-12-15 | 1.591 | 5,634,041 | +79,045 | 0.25% | 8,963,720 |
| 2023-12-18 | 2023-12-14 | 1.627 | 5,554,996 | -4,940 | 0.25% | 9,040,356 |
| 2023-12-15 | 2023-12-13 | 1.640 | 5,559,936 | +8,234 | 0.25% | 9,115,920 |
| 2023-12-13 | 2023-12-11 | 1.615 | 5,551,702 | +16,467 | 0.25% | 8,967,569 |
| 2023-12-12 | 2023-12-08 | 1.652 | 5,535,235 | +13,174 | 0.25% | 9,142,647 |
| 2023-12-07 | 2023-12-05 | 1.664 | 5,522,061 | +32,936 | 0.25% | 9,187,952 |
| 2023-12-04 | 2023-11-30 | 1.737 | 5,489,125 | +24,701 | 0.25% | 9,533,143 |
| 2023-12-01 | 2023-11-29 | 1.749 | 5,464,424 | -118,567 | 0.25% | 9,556,610 |
| 2023-11-30 | 2023-11-28 | 1.785 | 5,582,991 | -18,115 | 0.25% | 9,967,385 |
| 2023-11-29 | 2023-11-27 | 1.773 | 5,601,106 | +26,349 | 0.25% | 9,931,700 |
| 2023-11-27 | 2023-11-23 | 1.761 | 5,574,757 | +16,467 | 0.25% | 9,817,274 |
| 2023-11-22 | 2023-11-20 | 1.761 | 5,558,290 | +32,936 | 0.25% | 9,788,275 |
| 2023-11-21 | 2023-11-17 | 1.712 | 5,525,354 | -14,821 | 0.25% | 9,461,853 |
| 2023-11-20 | 2023-11-16 | 1.725 | 5,540,175 | -32,935 | 0.25% | 9,554,518 |
| 2023-11-17 | 2023-11-15 | 1.761 | 5,573,110 | -130,095 | 0.25% | 9,814,373 |
| 2023-11-16 | 2023-11-14 | 1.676 | 5,703,205 | -29,642 | 0.26% | 9,558,616 |
| 2023-11-15 | 2023-11-13 | 1.615 | 5,732,847 | -36,229 | 0.26% | 9,260,170 |
| 2023-11-14 | 2023-11-10 | 1.603 | 5,769,076 | +24,701 | 0.26% | 9,248,625 |
| 2023-11-13 | 2023-11-09 | 1.603 | 5,744,375 | +19,762 | 0.26% | 9,209,026 |
| 2023-11-10 | 2023-11-08 | 1.591 | 5,724,613 | +8,234 | 0.26% | 9,107,819 |
| 2023-11-09 | 2023-11-07 | 1.591 | 5,716,379 | +32,935 | 0.26% | 9,094,719 |
| 2023-11-08 | 2023-11-06 | 1.640 | 5,683,444 | +52,697 | 0.26% | 9,318,421 |
| 2023-11-07 | 2023-11-03 | 1.664 | 5,630,747 | +16,467 | 0.25% | 9,368,791 |
| 2023-11-06 | 2023-11-02 | 1.627 | 5,614,280 | +1,647 | 0.25% | 9,136,836 |
| 2023-11-01 | 2023-10-30 | 1.676 | 5,612,633 | -3,293 | 0.25% | 9,406,817 |
| 2023-10-31 | 2023-10-27 | 1.676 | 5,615,926 | -34,583 | 0.25% | 9,412,336 |
| 2023-10-24 | 2023-10-19 | 1.591 | 5,650,509 | -3,293 | 0.25% | 8,989,920 |
| 2023-10-11 | 2023-10-09 | 1.676 | 5,653,802 | +27,995 | 0.25% | 9,475,817 |
| 2023-10-10 | 2023-10-06 | 1.712 | 5,625,807 | +58,132 | 0.25% | 9,633,873 |
| 2023-10-09 | 2023-10-05 | 1.700 | 5,567,675 | +8,234 | 0.25% | 9,466,706 |
| 2023-10-05 | 2023-10-03 | 1.700 | 5,559,441 | +9,880 | 0.25% | 9,452,705 |
| 2023-09-28 | 2023-09-26 | 1.676 | 5,549,561 | +29,642 | 0.25% | 9,301,108 |
| 2023-09-27 | 2023-09-25 | 1.761 | 5,519,919 | -6,587 | 0.25% | 9,720,703 |
| 2023-09-26 | 2023-09-22 | 1.797 | 5,526,506 | -14,821 | 0.25% | 9,933,661 |
| 2023-09-25 | 2023-09-21 | 1.749 | 5,541,327 | +44,463 | 0.25% | 9,691,104 |
| 2023-09-21 | 2023-09-19 | 1.822 | 5,496,864 | -27,995 | 0.25% | 10,013,899 |
| 2023-09-20 | 2023-09-18 | 1.761 | 5,524,859 | +41,169 | 0.25% | 9,729,402 |
| 2023-09-19 | 2023-09-15 | 1.810 | 5,483,690 | -377,110 | 0.25% | 9,923,300 |
| 2023-09-14 | 2023-09-12 | 1.688 | 5,860,800 | +105,394 | 0.26% | 9,893,926 |
| 2023-09-13 | 2023-09-11 | 1.737 | 5,755,406 | -57,637 | 0.26% | 9,995,602 |
| 2023-09-07 | 2023-09-05 | 1.797 | 5,813,043 | +64,224 | 0.26% | 10,448,699 |
| 2023-09-06 | 2023-09-04 | 1.737 | 5,748,819 | -95,925 | 0.26% | 9,984,162 |
| 2023-09-05 | 2023-08-31 | 1.712 | 5,844,744 | -41,169 | 0.26% | 10,008,790 |
| 2023-09-04 | 2023-08-30 | 1.688 | 5,885,913 | -60,930 | 0.26% | 9,936,321 |
| 2023-08-31 | 2023-08-29 | 1.555 | 5,946,843 | +111,980 | 0.27% | 9,244,712 |
| 2023-08-28 | 2023-08-24 | 1.457 | 5,834,863 | -19,761 | 0.26% | 8,503,718 |
| 2023-08-23 | 2023-08-21 | 1.372 | 5,854,624 | -8,234 | 0.26% | 8,034,788 |
| 2023-08-22 | 2023-08-18 | 1.372 | 5,862,858 | -13,174 | 0.26% | 8,046,088 |
| 2023-08-21 | 2023-08-17 | 1.409 | 5,876,032 | -1,070 | 0.26% | 8,278,261 |
| 2023-08-11 | 2023-08-09 | 1.421 | 5,877,102 | +77,398 | 0.26% | 8,351,146 |
| 2023-08-09 | 2023-08-07 | 1.518 | 5,799,704 | -6,587 | 0.26% | 8,804,664 |
| 2023-08-08 | 2023-08-04 | 1.482 | 5,806,291 | -1,646 | 0.26% | 8,603,112 |
| 2023-08-03 | 2023-08-01 | 1.518 | 5,807,937 | -19,762 | 0.26% | 8,817,163 |
| 2023-08-02 | 2023-07-31 | 1.518 | 5,827,699 | -77,398 | 0.26% | 8,847,164 |
| 2023-08-01 | 2023-07-28 | 1.482 | 5,905,097 | -74,105 | 0.27% | 8,749,512 |
| 2023-07-31 | 2023-07-27 | 1.409 | 5,979,202 | -4,940 | 0.27% | 8,423,609 |
| 2023-07-28 | 2023-07-26 | 1.409 | 5,984,142 | -14,821 | 0.27% | 8,430,568 |
| 2023-07-21 | 2023-07-19 | 1.409 | 5,998,963 | -484,150 | 0.27% | 8,451,448 |
| 2023-07-20 | 2023-07-18 | 1.385 | 6,483,113 | +1,646 | 0.29% | 8,976,053 |
| 2023-07-19 | 2023-07-14 | 1.275 | 6,481,467 | -6,587 | 0.29% | 8,265,318 |
| 2023-07-14 | 2023-07-12 | 1.263 | 6,488,054 | -24,701 | 0.29% | 8,194,921 |
| 2023-07-11 | 2023-07-07 | 1.263 | 6,512,755 | +4,940 | 0.29% | 8,226,120 |
| 2023-07-10 | 2023-07-06 | 1.239 | 6,507,815 | +4,940 | 0.29% | 8,061,806 |
| 2023-06-28 | 2023-06-26 | 1.239 | 6,502,875 | +1,647 | 0.29% | 8,055,686 |
| 2023-06-23 | 2023-06-20 | 1.251 | 6,501,228 | +8,234 | 0.29% | 8,132,603 |
| 2023-06-21 | 2023-06-19 | 1.263 | 6,492,994 | +14,821 | 0.29% | 8,201,160 |
| 2023-06-19 | 2023-06-15 | 1.251 | 6,478,173 | +74,105 | 0.29% | 8,103,763 |
| 2023-06-16 | 2023-06-14 | 1.251 | 6,404,068 | +49,403 | 0.29% | 8,011,063 |
| 2023-06-15 | 2023-06-13 | 1.263 | 6,354,665 | +51,050 | 0.29% | 8,026,440 |
| 2023-06-14 | 2023-06-12 | 1.263 | 6,303,615 | +57,637 | 0.28% | 7,961,960 |
| 2023-06-12 | 2023-06-08 | 1.275 | 6,245,978 | +49,403 | 0.28% | 7,965,017 |
| 2023-06-09 | 2023-06-07 | 1.287 | 6,196,575 | -49,403 | 0.28% | 7,977,275 |
| 2023-06-08 | 2023-06-06 | 1.300 | 6,245,978 | -181,145 | 0.28% | 8,116,732 |
| 2023-06-07 | 2023-06-05 | 1.519 | 6,427,123 | -21,408 | 0.29% | 9,761,516 |
| 2023-06-06 | 2023-06-02 | 1.506 | 6,448,531 | +466,962 | 0.29% | 9,709,599 |
| 2023-06-01 | 2023-05-30 | 1.466 | 5,981,569 | +12,221 | 0.29% | 8,771,539 |
| 2023-05-31 | 2023-05-29 | 1.453 | 5,969,348 | -13,748 | 0.29% | 8,675,461 |
| 2023-05-30 | 2023-05-25 | 1.414 | 5,983,096 | +45,826 | 0.29% | 8,460,429 |
| 2023-05-29 | 2023-05-24 | 1.453 | 5,937,270 | -12,221 | 0.29% | 8,628,841 |
| 2023-05-25 | 2023-05-23 | 1.466 | 5,949,491 | +29,023 | 0.29% | 8,724,499 |
| 2023-05-24 | 2023-05-22 | 1.506 | 5,920,468 | +436,871 | 0.29% | 8,914,491 |
| 2023-05-23 | 2023-05-19 | 1.571 | 5,483,597 | +7,638 | 0.26% | 8,615,678 |
| 2023-05-19 | 2023-05-17 | 1.610 | 5,475,959 | +7,638 | 0.26% | 8,818,769 |
| 2023-05-18 | 2023-05-16 | 1.624 | 5,468,321 | +21,385 | 0.26% | 8,878,066 |
| 2023-05-17 | 2023-05-15 | 1.663 | 5,446,936 | +1,528 | 0.26% | 9,057,298 |
| 2023-05-15 | 2023-05-11 | 1.702 | 5,445,408 | +10,692 | 0.26% | 9,268,649 |
| 2023-05-12 | 2023-05-10 | 1.702 | 5,434,716 | -12,220 | 0.26% | 9,250,451 |
| 2023-05-11 | 2023-05-09 | 1.702 | 5,446,936 | +12,220 | 0.26% | 9,271,250 |
| 2023-05-10 | 2023-05-08 | 1.768 | 5,434,716 | +1,528 | 0.26% | 9,606,237 |
| 2023-05-09 | 2023-05-05 | 1.702 | 5,433,188 | +12,220 | 0.26% | 9,247,850 |
| 2023-05-08 | 2023-05-04 | 1.689 | 5,420,968 | +10,693 | 0.26% | 9,156,073 |
| 2023-05-04 | 2023-05-02 | 1.754 | 5,410,275 | -15,390 | 0.26% | 9,492,199 |
| 2023-05-02 | 2023-04-27 | 1.702 | 5,425,665 | +22,913 | 0.26% | 9,235,045 |
| 2023-04-28 | 2023-04-26 | 1.702 | 5,402,752 | +6,110 | 0.26% | 9,196,045 |
| 2023-04-27 | 2023-04-25 | 1.702 | 5,396,642 | +77,903 | 0.26% | 9,185,645 |
| 2023-04-26 | 2023-04-24 | 1.781 | 5,318,739 | +15,275 | 0.26% | 9,470,879 |
| 2023-04-25 | 2023-04-21 | 1.807 | 5,303,464 | -44,298 | 0.26% | 9,582,557 |
| 2023-04-21 | 2023-04-19 | 1.807 | 5,347,762 | +102,344 | 0.26% | 9,662,596 |
| 2023-04-20 | 2023-04-18 | 1.807 | 5,245,418 | +44,298 | 0.24% | 9,477,676 |
| 2023-04-19 | 2023-04-17 | 1.820 | 5,201,120 | -10,692 | 0.24% | 9,465,735 |
| 2023-04-18 | 2023-04-14 | 1.833 | 5,211,812 | +13,747 | 0.24% | 9,553,433 |
| 2023-04-17 | 2023-04-13 | 1.872 | 5,198,065 | +22,913 | 0.24% | 9,732,411 |
| 2023-04-14 | 2023-04-12 | 1.885 | 5,175,152 | -50,408 | 0.24% | 9,757,269 |
| 2023-04-13 | 2023-04-11 | 1.885 | 5,225,560 | +76,223 | 0.24% | 9,852,309 |
| 2023-04-11 | 2023-04-04 | 1.912 | 5,149,337 | -22,912 | 0.24% | 9,843,439 |
| 2023-04-06 | 2023-04-03 | 1.912 | 5,172,249 | +22,912 | 0.24% | 9,887,237 |
| 2023-04-04 | 2023-03-31 | 1.912 | 5,149,337 | +42,733 | 0.24% | 9,843,439 |
| 2023-04-03 | 2023-03-30 | 1.938 | 5,106,604 | -33,606 | 0.23% | 9,895,473 |
| 2023-03-30 | 2023-03-28 | 1.872 | 5,140,210 | -15,275 | 0.23% | 9,624,088 |
| 2023-03-28 | 2023-03-24 | 1.885 | 5,155,485 | -87,069 | 0.24% | 9,720,189 |
| 2023-03-27 | 2023-03-23 | 1.885 | 5,242,554 | -91,651 | 0.24% | 9,884,349 |
| 2023-03-24 | 2023-03-22 | 1.833 | 5,334,205 | +38,188 | 0.24% | 9,777,784 |
| 2023-03-23 | 2023-03-21 | 1.833 | 5,296,017 | +7,638 | 0.24% | 9,707,784 |
| 2023-03-21 | 2023-03-17 | 1.899 | 5,288,379 | -22,913 | 0.24% | 10,039,989 |
| 2023-03-17 | 2023-03-15 | 1.846 | 5,311,292 | +3,055 | 0.24% | 9,805,325 |
| 2023-03-14 | 2023-03-10 | 1.820 | 5,308,237 | +59,573 | 0.24% | 9,660,682 |
| 2023-03-10 | 2023-03-08 | 1.859 | 5,248,664 | +18,331 | 0.24% | 9,758,427 |
| 2023-03-09 | 2023-03-07 | 1.925 | 5,230,333 | +6,110 | 0.24% | 10,066,752 |
| 2023-03-08 | 2023-03-06 | 1.899 | 5,224,223 | -534 | 0.24% | 9,918,189 |
| 2023-03-07 | 2023-03-03 | 1.951 | 5,224,757 | +38,188 | 0.24% | 10,192,836 |
| 2023-03-06 | 2023-03-02 | 2.016 | 5,186,569 | -27,496 | 0.24% | 10,457,878 |
| 2023-02-28 | 2023-02-24 | 1.885 | 5,214,065 | +36,661 | 0.24% | 9,830,636 |
| 2023-02-27 | 2023-02-23 | 1.899 | 5,177,404 | +38,188 | 0.24% | 9,829,303 |
| 2023-02-24 | 2023-02-22 | 1.951 | 5,139,216 | -27,495 | 0.23% | 10,025,957 |
| 2023-02-20 | 2023-02-16 | 1.964 | 5,166,711 | -1,528 | 0.24% | 10,147,244 |
| 2023-02-17 | 2023-02-15 | 2.029 | 5,168,239 | +53,501 | 0.24% | 10,488,587 |
| 2023-02-15 | 2023-02-13 | 2.082 | 5,114,738 | -15,275 | 0.23% | 10,647,881 |
| 2023-02-14 | 2023-02-10 | 2.108 | 5,130,013 | -44,298 | 0.23% | 10,814,016 |
| 2023-02-13 | 2023-02-09 | 2.121 | 5,174,311 | -7,637 | 0.24% | 10,975,144 |
| 2023-02-10 | 2023-02-08 | 2.069 | 5,181,948 | +7,637 | 0.24% | 10,719,951 |
| 2023-02-08 | 2023-02-06 | 2.082 | 5,174,311 | +7,638 | 0.24% | 10,771,901 |
| 2023-02-07 | 2023-02-03 | 2.095 | 5,166,673 | +24,440 | 0.24% | 10,823,647 |
| 2023-02-03 | 2023-02-01 | 2.200 | 5,142,233 | -15,275 | 0.23% | 11,311,071 |
| 2023-02-02 | 2023-01-31 | 2.160 | 5,157,508 | +15,275 | 0.24% | 11,142,087 |
| 2023-02-01 | 2023-01-30 | 2.121 | 5,142,233 | +35,133 | 0.23% | 10,907,104 |
| 2023-01-31 | 2023-01-27 | 2.213 | 5,107,100 | +4,583 | 0.23% | 11,300,658 |
| 2023-01-30 | 2023-01-26 | 2.226 | 5,102,517 | -8,401 | 0.23% | 11,357,325 |
| 2023-01-27 | 2023-01-20 | 2.160 | 5,110,918 | -29,023 | 0.23% | 11,041,435 |
| 2023-01-26 | 2023-01-19 | 2.108 | 5,139,941 | -44,298 | 0.23% | 10,834,944 |
| 2023-01-20 | 2023-01-18 | 1.990 | 5,184,239 | -13,748 | 0.24% | 10,317,424 |
| 2023-01-19 | 2023-01-17 | 2.003 | 5,197,987 | -50,408 | 0.24% | 10,412,843 |
| 2023-01-18 | 2023-01-16 | 1.925 | 5,248,395 | -6,110 | 0.24% | 10,101,515 |
| 2023-01-17 | 2023-01-13 | 1.925 | 5,254,505 | -38,188 | 0.24% | 10,113,275 |
| 2023-01-16 | 2023-01-12 | 1.925 | 5,292,693 | -129,839 | 0.24% | 10,186,775 |
| 2023-01-13 | 2023-01-11 | 1.872 | 5,422,532 | -97,762 | 0.25% | 10,152,683 |
| 2023-01-12 | 2023-01-10 | 1.846 | 5,520,294 | +22,913 | 0.25% | 10,191,169 |
| 2023-01-11 | 2023-01-09 | 1.872 | 5,497,381 | -39,715 | 0.25% | 10,292,824 |
| 2023-01-10 | 2023-01-06 | 1.846 | 5,537,096 | +4,582 | 0.25% | 10,222,188 |
| 2023-01-09 | 2023-01-05 | 1.859 | 5,532,514 | +56,518 | 0.25% | 10,286,166 |
| 2023-01-06 | 2023-01-04 | 1.925 | 5,475,996 | +9,166 | 0.25% | 10,539,576 |
| 2023-01-05 | 2023-01-03 | 1.925 | 5,466,830 | -38,188 | 0.25% | 10,521,934 |
| 2023-01-04 | 2022-12-30 | 2.152 | 5,505,018 | -30,551 | 0.25% | 11,845,621 |
| 2023-01-03 | 2022-12-29 | 2.179 | 5,535,569 | +262,177 | 0.25% | 12,062,137 |
| 2022-12-30 | 2022-12-28 | 2.193 | 5,273,392 | -51,399 | 0.25% | 11,562,665 |
| 2022-12-29 | 2022-12-23 | 2.125 | 5,324,791 | -49,931 | 0.25% | 11,312,775 |
| 2022-12-28 | 2022-12-22 | 2.043 | 5,374,722 | -24,965 | 0.26% | 10,979,669 |
| 2022-12-23 | 2022-12-21 | 2.029 | 5,399,687 | +163,009 | 0.26% | 10,957,131 |
| 2022-12-22 | 2022-12-20 | 2.056 | 5,236,678 | +13,217 | 0.25% | 10,768,986 |
| 2022-12-21 | 2022-12-19 | 2.043 | 5,223,461 | +13,217 | 0.25% | 10,670,668 |
| 2022-12-19 | 2022-12-15 | 2.043 | 5,210,244 | +30,839 | 0.25% | 10,643,668 |
| 2022-12-15 | 2022-12-13 | 2.056 | 5,179,405 | +114,547 | 0.25% | 10,651,207 |
| 2022-12-14 | 2022-12-12 | 2.138 | 5,064,858 | -92,519 | 0.24% | 10,829,513 |
| 2022-12-13 | 2022-12-09 | 2.206 | 5,157,377 | -92,518 | 0.24% | 11,378,523 |
| 2022-12-09 | 2022-12-07 | 2.111 | 5,249,895 | +45,525 | 0.25% | 11,082,157 |
| 2022-12-08 | 2022-12-06 | 2.138 | 5,204,370 | +1,468 | 0.25% | 11,127,813 |
| 2022-12-07 | 2022-12-05 | 2.138 | 5,202,902 | +17,623 | 0.25% | 11,124,674 |
| 2022-12-06 | 2022-12-02 | 2.125 | 5,185,279 | -23,497 | 0.25% | 11,016,375 |
| 2022-12-05 | 2022-12-01 | 2.138 | 5,208,776 | -7,342 | 0.25% | 11,137,234 |
| 2022-12-02 | 2022-11-30 | 2.138 | 5,216,118 | -16,155 | 0.25% | 11,152,932 |
| 2022-12-01 | 2022-11-29 | 2.016 | 5,232,273 | +13,217 | 0.25% | 10,546,154 |
| 2022-11-30 | 2022-11-28 | 1.975 | 5,219,056 | -17,622 | 0.25% | 10,306,280 |
| 2022-11-29 | 2022-11-25 | 1.988 | 5,236,678 | -145,386 | 0.25% | 10,412,397 |
| 2022-11-28 | 2022-11-24 | 1.948 | 5,382,064 | +29,371 | 0.26% | 10,481,583 |
| 2022-11-24 | 2022-11-22 | 1.907 | 5,352,693 | -7,343 | 0.25% | 10,205,690 |
| 2022-11-23 | 2022-11-21 | 1.825 | 5,360,036 | +4,406 | 0.25% | 9,781,704 |
| 2022-11-22 | 2022-11-18 | 1.852 | 5,355,630 | -7,343 | 0.25% | 9,919,539 |
| 2022-11-21 | 2022-11-17 | 1.825 | 5,362,973 | -23,497 | 0.25% | 9,787,063 |
| 2022-11-18 | 2022-11-16 | 1.825 | 5,386,470 | +83,707 | 0.26% | 9,829,944 |
| 2022-11-17 | 2022-11-15 | 1.784 | 5,302,763 | -110,141 | 0.25% | 9,460,531 |
| 2022-11-16 | 2022-11-14 | 1.757 | 5,412,904 | +93,987 | 0.26% | 9,509,595 |
| 2022-11-15 | 2022-11-11 | 1.730 | 5,318,917 | -16,154 | 0.25% | 9,199,600 |
| 2022-11-14 | 2022-11-10 | 1.662 | 5,335,071 | -8,811 | 0.25% | 8,864,251 |
| 2022-11-11 | 2022-11-09 | 1.675 | 5,343,882 | -7,343 | 0.25% | 8,951,668 |
| 2022-11-10 | 2022-11-08 | 1.648 | 5,351,225 | +7,343 | 0.25% | 8,818,213 |
| 2022-11-09 | 2022-11-07 | 1.648 | 5,343,882 | -2,937 | 0.25% | 8,806,112 |
| 2022-11-08 | 2022-11-04 | 1.593 | 5,346,819 | -192,380 | 0.25% | 8,519,681 |
| 2022-11-07 | 2022-11-03 | 1.498 | 5,539,199 | +82,239 | 0.26% | 8,298,157 |
| 2022-11-04 | 2022-11-02 | 1.566 | 5,456,960 | -24,966 | 0.26% | 8,546,545 |
| 2022-11-03 | 2022-11-01 | 1.512 | 5,481,926 | -186,505 | 0.26% | 8,287,015 |
| 2022-11-02 | 2022-10-31 | 1.416 | 5,668,431 | -63,148 | 0.27% | 8,028,570 |
| 2022-11-01 | 2022-10-28 | 1.471 | 5,731,579 | +66,085 | 0.27% | 8,430,242 |
| 2022-10-31 | 2022-10-27 | 1.648 | 5,665,494 | +1,469 | 0.27% | 9,336,093 |
| 2022-10-28 | 2022-10-26 | 1.621 | 5,664,025 | -26,434 | 0.27% | 9,179,396 |
| 2022-10-27 | 2022-10-25 | 1.580 | 5,690,459 | -38,219 | 0.27% | 8,989,743 |
| 2022-10-26 | 2022-10-24 | 1.566 | 5,728,678 | +20,559 | 0.27% | 8,972,103 |
| 2022-10-25 | 2022-10-21 | 1.770 | 5,708,119 | -41,119 | 0.27% | 10,105,978 |
| 2022-10-24 | 2022-10-20 | 1.784 | 5,749,238 | -11,748 | 0.27% | 10,257,076 |
| 2022-10-21 | 2022-10-19 | 1.920 | 5,760,986 | -30,840 | 0.27% | 11,062,618 |
| 2022-10-20 | 2022-10-18 | 1.852 | 5,791,826 | -8,811 | 0.28% | 10,727,448 |
| 2022-10-19 | 2022-10-17 | 1.839 | 5,800,637 | +49,931 | 0.28% | 10,664,769 |
| 2022-10-18 | 2022-10-14 | 1.920 | 5,750,706 | -8,812 | 0.27% | 11,042,878 |
| 2022-10-17 | 2022-10-13 | 1.961 | 5,759,518 | +110,141 | 0.27% | 11,295,114 |
| 2022-10-14 | 2022-10-12 | 2.043 | 5,649,377 | -76,364 | 0.27% | 11,540,744 |
| 2022-10-13 | 2022-10-11 | 1.961 | 5,725,741 | -14,869 | 0.27% | 11,228,873 |
| 2022-10-12 | 2022-10-10 | 2.043 | 5,740,610 | +13,217 | 0.27% | 11,727,118 |
| 2022-10-11 | 2022-10-07 | 2.125 | 5,727,393 | +48,462 | 0.27% | 12,168,123 |
| 2022-10-10 | 2022-10-06 | 2.111 | 5,678,931 | -48,462 | 0.27% | 11,987,822 |
| 2022-10-07 | 2022-10-05 | 2.111 | 5,727,393 | +121,889 | 0.27% | 12,090,122 |
| 2022-10-06 | 2022-10-03 | 2.138 | 5,605,504 | +154,198 | 0.27% | 11,985,504 |
| 2022-10-05 | 2022-09-30 | 2.233 | 5,451,306 | -39,651 | 0.26% | 12,175,489 |
| 2022-10-03 | 2022-09-29 | 2.247 | 5,490,957 | -15,420 | 0.26% | 12,338,830 |
| 2022-09-30 | 2022-09-28 | 2.233 | 5,506,377 | -8,811 | 0.26% | 12,298,490 |
| 2022-09-29 | 2022-09-27 | 2.342 | 5,515,188 | +4,405 | 0.26% | 12,919,055 |
| 2022-09-28 | 2022-09-26 | 2.274 | 5,510,783 | -30,839 | 0.26% | 12,533,483 |
| 2022-09-27 | 2022-09-23 | 2.261 | 5,541,622 | -44,056 | 0.26% | 12,528,151 |
| 2022-09-26 | 2022-09-22 | 2.233 | 5,585,678 | -29,371 | 0.27% | 12,475,609 |
| 2022-09-23 | 2022-09-21 | 2.179 | 5,615,049 | -14,686 | 0.27% | 12,235,325 |
| 2022-09-22 | 2022-09-20 | 2.152 | 5,629,735 | -36,714 | 0.27% | 12,113,985 |
| 2022-09-21 | 2022-09-19 | 2.179 | 5,666,449 | -99,861 | 0.27% | 12,347,327 |
| 2022-09-20 | 2022-09-16 | 2.152 | 5,766,310 | -38,182 | 0.27% | 12,407,865 |
| 2022-09-19 | 2022-09-15 | 2.152 | 5,804,492 | -151,260 | 0.28% | 12,490,025 |
| 2022-09-16 | 2022-09-14 | 2.002 | 5,955,752 | -64,617 | 0.28% | 11,923,285 |
| 2022-09-15 | 2022-09-13 | 2.056 | 6,020,369 | +5,875 | 0.29% | 12,380,610 |
| 2022-09-14 | 2022-09-09 | 2.056 | 6,014,494 | -24,672 | 0.29% | 12,368,529 |
| 2022-09-13 | 2022-09-08 | 2.043 | 6,039,166 | +66,085 | 0.29% | 12,337,019 |
| 2022-09-09 | 2022-09-07 | 2.179 | 5,973,081 | +29,371 | 0.28% | 13,015,486 |
| 2022-09-08 | 2022-09-06 | 2.233 | 5,943,710 | -74,896 | 0.28% | 13,275,273 |
| 2022-09-07 | 2022-09-05 | 2.125 | 6,018,606 | +186,505 | 0.29% | 12,786,819 |
| 2022-09-06 | 2022-09-02 | 2.247 | 5,832,101 | +30,840 | 0.28% | 13,105,421 |
| 2022-09-05 | 2022-09-01 | 2.397 | 5,801,261 | -46,994 | 0.28% | 13,905,194 |
| 2022-09-02 | 2022-08-31 | 2.397 | 5,848,255 | -35,245 | 0.28% | 14,017,836 |
| 2022-09-01 | 2022-08-30 | 2.383 | 5,883,500 | -42,588 | 0.28% | 14,022,188 |
| 2022-08-31 | 2022-08-29 | 2.342 | 5,926,088 | +8,812 | 0.28% | 13,881,568 |
| 2022-08-30 | 2022-08-26 | 2.288 | 5,917,276 | +1,468 | 0.28% | 13,538,580 |
| 2022-08-29 | 2022-08-25 | 2.261 | 5,915,808 | -265,807 | 0.28% | 13,374,087 |
| 2022-08-26 | 2022-08-24 | 2.247 | 6,181,615 | -19,091 | 0.29% | 13,890,820 |
| 2022-08-25 | 2022-08-23 | 2.329 | 6,200,706 | +98,393 | 0.29% | 14,440,401 |
| 2022-08-24 | 2022-08-22 | 2.274 | 6,102,313 | +22,028 | 0.29% | 13,878,833 |
| 2022-08-23 | 2022-08-19 | 2.247 | 6,080,285 | +46,993 | 0.29% | 13,663,120 |
| 2022-08-22 | 2022-08-18 | 2.152 | 6,033,292 | -71,959 | 0.29% | 12,982,353 |
| 2022-08-19 | 2022-08-17 | 2.315 | 6,105,251 | +26,434 | 0.29% | 14,134,955 |
| 2022-08-18 | 2022-08-16 | 2.356 | 6,078,817 | +74,896 | 0.29% | 14,322,115 |
| 2022-08-17 | 2022-08-15 | 2.370 | 6,003,921 | +179,163 | 0.29% | 14,227,422 |
| 2022-08-16 | 2022-08-12 | 2.588 | 5,824,758 | +2,937 | 0.28% | 15,072,090 |
| 2022-08-15 | 2022-08-11 | 2.547 | 5,821,821 | +22,028 | 0.28% | 14,826,630 |
| 2022-08-12 | 2022-08-10 | 2.506 | 5,799,793 | -5,874 | 0.28% | 14,533,570 |
| 2022-08-11 | 2022-08-09 | 2.533 | 5,805,667 | +24,965 | 0.28% | 14,706,423 |
| 2022-08-10 | 2022-08-08 | 2.560 | 5,780,702 | -38,182 | 0.27% | 14,800,638 |
| 2022-08-09 | 2022-08-05 | 2.451 | 5,818,884 | -82,238 | 0.28% | 14,264,423 |
| 2022-08-08 | 2022-08-04 | 2.342 | 5,901,122 | -32,309 | 0.28% | 13,823,087 |
| 2022-08-05 | 2022-08-03 | 2.342 | 5,933,431 | +7,343 | 0.28% | 13,898,769 |
| 2022-08-04 | 2022-08-02 | 2.302 | 5,926,088 | -54,336 | 0.28% | 13,639,448 |
| 2022-08-03 | 2022-08-01 | 2.383 | 5,980,424 | +16,154 | 0.28% | 14,253,188 |
| 2022-08-02 | 2022-07-29 | 2.438 | 5,964,270 | +44,056 | 0.28% | 14,539,595 |
| 2022-08-01 | 2022-07-28 | 2.519 | 5,920,214 | -51,399 | 0.28% | 14,915,957 |
| 2022-07-29 | 2022-07-27 | 2.438 | 5,971,613 | -74,896 | 0.28% | 14,557,496 |
| 2022-07-28 | 2022-07-26 | 2.397 | 6,046,509 | +17,623 | 0.29% | 14,493,036 |
| 2022-07-27 | 2022-07-25 | 2.383 | 6,028,886 | -82,239 | 0.29% | 14,368,688 |
| 2022-07-26 | 2022-07-22 | 2.438 | 6,111,125 | +60,211 | 0.29% | 14,897,596 |
| 2022-07-25 | 2022-07-21 | 2.479 | 6,050,914 | +181,512 | 0.29% | 14,998,035 |
| 2022-07-22 | 2022-07-20 | 2.574 | 5,869,402 | -5,874 | 0.28% | 15,107,676 |
| 2022-07-21 | 2022-07-19 | 2.588 | 5,875,276 | -18,723 | 0.28% | 15,202,810 |
| 2022-07-20 | 2022-07-18 | 2.560 | 5,893,999 | -41,120 | 0.28% | 15,090,718 |
| 2022-07-19 | 2022-07-15 | 2.451 | 5,935,119 | +30,840 | 0.28% | 14,549,361 |
| 2022-07-18 | 2022-07-14 | 2.492 | 5,904,279 | +4,406 | 0.28% | 14,714,989 |
| 2022-07-15 | 2022-07-13 | 2.479 | 5,899,873 | -24,966 | 0.28% | 14,623,659 |
| 2022-07-14 | 2022-07-12 | 2.479 | 5,924,839 | +24,966 | 0.28% | 14,685,541 |
| 2022-07-13 | 2022-07-11 | 2.547 | 5,899,873 | +54,336 | 0.28% | 15,025,408 |
| 2022-07-12 | 2022-07-08 | 2.547 | 5,845,537 | +22,762 | 0.28% | 14,887,028 |
| 2022-07-11 | 2022-07-07 | 2.574 | 5,822,775 | +10,280 | 0.28% | 14,987,659 |
| 2022-07-08 | 2022-07-06 | 2.438 | 5,812,495 | +13,217 | 0.28% | 14,169,601 |
| 2022-07-07 | 2022-07-05 | 2.588 | 5,799,278 | -13,217 | 0.28% | 15,006,158 |
| 2022-07-06 | 2022-07-04 | 2.615 | 5,812,495 | +174,757 | 0.28% | 15,198,678 |
| 2022-07-05 | 2022-06-30 | 3.672 | 5,637,738 | -74,896 | 0.27% | 20,703,924 |
| 2022-07-04 | 2022-06-29 | 3.735 | 5,712,634 | +661,185 | 0.27% | 21,336,059 |
| 2022-06-30 | 2022-06-28 | 3.672 | 5,051,449 | +97,266 | 0.28% | 18,550,847 |
| 2022-06-29 | 2022-06-27 | 3.751 | 4,954,183 | -213,730 | 0.27% | 18,580,748 |
| 2022-06-28 | 2022-06-24 | 3.516 | 5,167,913 | +188,134 | 0.28% | 18,170,949 |
| 2022-06-27 | 2022-06-23 | 3.657 | 4,979,779 | -26,877 | 0.27% | 18,209,827 |
| 2022-06-24 | 2022-06-22 | 3.594 | 5,006,656 | +3,840 | 0.27% | 17,995,151 |
| 2022-06-23 | 2022-06-21 | 3.610 | 5,002,816 | +84,468 | 0.27% | 18,059,529 |
| 2022-06-22 | 2022-06-20 | 3.563 | 4,918,348 | +419,367 | 0.27% | 17,524,031 |
| 2022-06-21 | 2022-06-17 | 3.829 | 4,498,981 | +35,848 | 0.25% | 17,225,036 |
| 2022-06-20 | 2022-06-16 | 3.688 | 4,463,133 | +57,592 | 0.24% | 16,460,072 |
| 2022-06-17 | 2022-06-15 | 3.876 | 4,405,541 | +49,913 | 0.24% | 17,073,825 |
| 2022-06-16 | 2022-06-14 | 3.922 | 4,355,628 | +24,317 | 0.24% | 17,084,584 |
| 2022-06-15 | 2022-06-13 | 3.954 | 4,331,311 | +12,798 | 0.24% | 17,124,575 |
| 2022-06-14 | 2022-06-10 | 3.766 | 4,318,513 | -5,119 | 0.24% | 16,264,143 |
| 2022-06-13 | 2022-06-09 | 3.672 | 4,323,632 | -49,913 | 0.24% | 15,878,025 |
| 2022-06-10 | 2022-06-08 | 3.532 | 4,373,545 | -481,214 | 0.24% | 15,446,210 |
| 2022-06-09 | 2022-06-07 | 3.188 | 4,854,759 | -156,139 | 0.26% | 15,476,678 |
| 2022-06-08 | 2022-06-06 | 3.063 | 5,010,898 | -110,064 | 0.27% | 15,347,991 |
| 2022-06-07 | 2022-06-02 | 3.016 | 5,120,962 | -164,201 | 0.28% | 15,445,030 |
| 2022-06-06 | 2022-06-01 | 2.969 | 5,285,163 | +97,266 | 0.29% | 15,692,491 |
| 2022-06-02 | 2022-05-31 | 3.047 | 5,187,897 | +106,226 | 0.28% | 15,809,053 |
| 2022-06-01 | 2022-05-30 | 3.000 | 5,081,671 | +67,830 | 0.28% | 15,247,115 |
| 2022-05-31 | 2022-05-27 | 2.985 | 5,013,841 | +533,687 | 0.27% | 14,965,245 |
| 2022-05-30 | 2022-05-26 | 3.360 | 4,480,154 | -280,313 | 0.24% | 15,052,593 |
| 2022-05-27 | 2022-05-25 | 3.110 | 4,760,467 | -147,180 | 0.26% | 14,804,118 |
| 2022-05-26 | 2022-05-24 | 2.954 | 4,907,647 | +14,078 | 0.27% | 14,494,893 |
| 2022-05-25 | 2022-05-23 | 3.000 | 4,893,569 | +30,716 | 0.27% | 14,682,731 |
| 2022-05-24 | 2022-05-20 | 3.032 | 4,862,853 | +14,078 | 0.26% | 14,742,556 |
| 2022-05-23 | 2022-05-19 | 2.954 | 4,848,775 | -35,835 | 0.26% | 14,321,013 |
| 2022-05-20 | 2022-05-18 | 2.954 | 4,884,610 | -71,670 | 0.27% | 14,426,853 |
| 2022-05-19 | 2022-05-17 | 2.875 | 4,956,280 | -30,716 | 0.27% | 14,251,270 |
| 2022-05-18 | 2022-05-16 | 2.891 | 4,986,996 | -178,536 | 0.27% | 14,417,523 |
| 2022-05-17 | 2022-05-13 | 2.750 | 5,165,532 | -175,335 | 0.28% | 14,207,172 |
| 2022-05-16 | 2022-05-12 | 2.563 | 5,340,867 | +166,377 | 0.29% | 13,687,859 |
| 2022-05-13 | 2022-05-11 | 2.672 | 5,174,490 | +69,110 | 0.28% | 13,827,497 |
| 2022-05-12 | 2022-05-10 | 2.719 | 5,105,380 | +17,918 | 0.28% | 13,882,166 |
| 2022-05-10 | 2022-05-05 | 2.844 | 5,087,462 | -45,082 | 0.28% | 14,469,465 |
| 2022-05-06 | 2022-05-04 | 2.829 | 5,132,544 | -33,564 | 0.28% | 14,517,477 |
| 2022-05-05 | 2022-05-03 | 2.766 | 5,166,108 | -6,399 | 0.28% | 14,289,487 |
| 2022-05-04 | 2022-04-29 | 2.797 | 5,172,507 | +42,235 | 0.28% | 14,468,850 |
| 2022-05-03 | 2022-04-28 | 2.875 | 5,130,272 | -212,451 | 0.28% | 14,751,566 |
| 2022-04-29 | 2022-04-27 | 2.610 | 5,342,723 | -126,703 | 0.29% | 13,943,090 |
| 2022-04-28 | 2022-04-26 | 2.594 | 5,469,426 | +7,679 | 0.30% | 14,188,280 |
| 2022-04-27 | 2022-04-25 | 2.594 | 5,461,747 | -12,798 | 0.30% | 14,168,360 |
| 2022-04-26 | 2022-04-22 | 2.719 | 5,474,545 | -51,193 | 0.30% | 14,885,971 |
| 2022-04-25 | 2022-04-21 | 2.610 | 5,525,738 | +43,514 | 0.30% | 14,420,711 |
| 2022-04-22 | 2022-04-20 | 2.594 | 5,482,224 | +143,340 | 0.30% | 14,221,479 |
| 2022-04-21 | 2022-04-19 | 2.766 | 5,338,884 | +95,987 | 0.29% | 14,767,387 |
| 2022-04-20 | 2022-04-14 | 2.985 | 5,242,897 | -11,518 | 0.29% | 15,648,928 |
| 2022-04-19 | 2022-04-13 | 2.907 | 5,254,415 | -67,831 | 0.29% | 15,272,749 |
| 2022-04-14 | 2022-04-12 | 2.719 | 5,322,246 | +130,542 | 0.29% | 14,471,851 |
| 2022-04-13 | 2022-04-11 | 2.891 | 5,191,704 | +62,711 | 0.28% | 15,009,339 |
| 2022-04-11 | 2022-04-07 | 2.907 | 5,128,993 | +62,712 | 0.28% | 14,908,191 |
| 2022-04-08 | 2022-04-06 | 2.907 | 5,066,281 | +140,780 | 0.28% | 14,725,909 |
| 2022-04-07 | 2022-04-04 | 3.000 | 4,925,501 | +144,570 | 0.27% | 14,778,540 |
| 2022-04-06 | 2022-04-01 | 3.188 | 4,780,931 | -239,327 | 0.26% | 15,241,319 |
| 2022-04-04 | 2022-03-31 | 2.938 | 5,020,258 | +95,987 | 0.27% | 14,749,041 |
| 2022-04-01 | 2022-03-30 | 2.922 | 4,924,271 | +328,915 | 0.27% | 14,390,088 |
| 2022-03-31 | 2022-03-29 | 2.969 | 4,595,356 | +69,110 | 0.25% | 13,644,344 |
| 2022-03-30 | 2022-03-28 | 2.938 | 4,526,246 | +20,478 | 0.25% | 13,297,681 |
| 2022-03-29 | 2022-03-25 | 2.891 | 4,505,768 | +93,427 | 0.25% | 13,026,281 |
| 2022-03-28 | 2022-03-24 | 3.016 | 4,412,341 | -49,913 | 0.24% | 13,307,801 |
| 2022-03-25 | 2022-03-23 | 2.922 | 4,462,254 | +282,841 | 0.24% | 13,039,946 |
| 2022-03-24 | 2022-03-22 | 2.938 | 4,179,413 | -38,715 | 0.23% | 12,278,718 |
| 2022-03-23 | 2022-03-21 | 2.875 | 4,218,128 | -47,353 | 0.23% | 12,128,790 |
| 2022-03-22 | 2022-03-18 | 2.875 | 4,265,481 | +135,661 | 0.23% | 12,264,949 |
| 2022-03-21 | 2022-03-17 | 2.500 | 4,129,820 | -394,025 | 0.23% | 10,325,974 |
| 2022-03-18 | 2022-03-16 | 2.188 | 4,523,845 | -176,744 | 0.25% | 9,897,275 |
| 2022-03-17 | 2022-03-15 | 1.953 | 4,700,589 | -40,954 | 0.26% | 9,182,104 |
| 2022-03-16 | 2022-03-14 | 2.172 | 4,741,543 | +12,382 | 0.26% | 10,299,459 |
| 2022-03-15 | 2022-03-11 | 1.938 | 4,729,161 | -25,084 | 0.26% | 9,164,013 |
| 2022-03-14 | 2022-03-10 | 1.969 | 4,754,245 | -15,358 | 0.26% | 9,361,210 |
| 2022-03-11 | 2022-03-09 | 1.922 | 4,769,603 | -104,945 | 0.26% | 9,167,845 |
| 2022-03-10 | 2022-03-08 | 1.907 | 4,874,548 | +12,798 | 0.27% | 9,293,388 |
| 2022-03-09 | 2022-03-07 | 1.969 | 4,861,750 | +53,752 | 0.26% | 9,572,890 |
| 2022-03-08 | 2022-03-04 | 1.985 | 4,807,998 | +80,629 | 0.26% | 9,542,187 |
| 2022-03-07 | 2022-03-03 | 2.094 | 4,727,369 | -78,069 | 0.26% | 9,899,294 |
| 2022-03-04 | 2022-03-02 | 1.953 | 4,805,438 | -10,238 | 0.26% | 9,386,915 |
| 2022-03-02 | 2022-02-28 | 1.907 | 4,815,676 | -7,679 | 0.26% | 9,181,148 |
| 2022-03-01 | 2022-02-25 | 1.875 | 4,823,355 | +15,357 | 0.26% | 9,045,038 |
| 2022-02-28 | 2022-02-24 | 1.875 | 4,807,998 | +62,712 | 0.26% | 9,016,239 |
| 2022-02-25 | 2022-02-23 | 1.938 | 4,745,286 | -15,358 | 0.26% | 9,195,259 |
| 2022-02-24 | 2022-02-22 | 1.922 | 4,760,644 | -15,358 | 0.26% | 9,150,624 |
| 2022-02-23 | 2022-02-21 | 1.969 | 4,776,002 | -261,084 | 0.26% | 9,404,050 |
| 2022-02-22 | 2022-02-18 | 1.828 | 5,037,086 | +38,395 | 0.27% | 9,209,693 |
| 2022-02-21 | 2022-02-17 | 1.813 | 4,998,691 | +76,789 | 0.27% | 9,061,377 |
| 2022-02-18 | 2022-02-16 | 1.828 | 4,921,902 | +184,295 | 0.25% | 8,999,093 |
| 2022-02-17 | 2022-02-15 | 1.891 | 4,737,607 | -84,469 | 0.24% | 8,958,273 |
| 2022-02-16 | 2022-02-14 | 1.813 | 4,822,076 | +38,395 | 0.25% | 8,741,218 |
| 2022-02-15 | 2022-02-11 | 1.860 | 4,783,681 | +76,790 | 0.25% | 8,895,883 |
| 2022-02-14 | 2022-02-10 | 1.969 | 4,706,891 | +23,036 | 0.24% | 9,267,969 |
| 2022-02-10 | 2022-02-08 | 2.078 | 4,683,855 | +23,037 | 0.24% | 9,734,978 |
| 2022-02-09 | 2022-02-07 | 2.094 | 4,660,818 | -34,555 | 0.24% | 9,759,933 |
| 2022-02-08 | 2022-02-04 | 1.953 | 4,695,373 | -7,679 | 0.24% | 9,171,915 |
| 2022-02-07 | 2022-01-31 | 1.891 | 4,703,052 | +7,679 | 0.24% | 8,892,934 |
| 2022-02-04 | 2022-01-27 | 1.922 | 4,695,373 | +23,037 | 0.24% | 9,025,164 |
| 2022-01-28 | 2022-01-26 | 2.094 | 4,672,336 | +33,788 | 0.24% | 9,784,052 |
| 2022-01-27 | 2022-01-25 | 2.063 | 4,638,548 | +76,789 | 0.24% | 9,568,324 |
| 2022-01-26 | 2022-01-24 | 2.172 | 4,561,759 | +38,043 | 0.24% | 9,908,936 |
| 2022-01-25 | 2022-01-21 | 2.016 | 4,523,716 | -161,482 | 0.23% | 9,119,372 |
| 2022-01-24 | 2022-01-20 | 1.907 | 4,685,198 | -215,841 | 0.24% | 8,932,390 |
| 2022-01-21 | 2022-01-19 | 1.844 | 4,901,039 | +38,395 | 0.25% | 9,037,537 |
| 2022-01-20 | 2022-01-18 | 1.875 | 4,862,644 | -161,258 | 0.25% | 9,118,715 |
| 2022-01-19 | 2022-01-17 | 1.891 | 5,023,902 | +7,679 | 0.26% | 9,499,624 |
| 2022-01-17 | 2022-01-13 | 1.875 | 5,016,223 | -92,147 | 0.26% | 9,406,715 |
| 2022-01-14 | 2022-01-12 | 1.735 | 5,108,370 | +184,294 | 0.26% | 8,861,051 |
| 2022-01-13 | 2022-01-11 | 1.891 | 4,924,076 | +87,028 | 0.25% | 9,310,865 |
| 2022-01-12 | 2022-01-10 | 2.016 | 4,837,048 | -23,036 | 0.25% | 9,751,019 |
| 2022-01-11 | 2022-01-07 | 1.969 | 4,860,084 | -54,392 | 0.25% | 9,569,610 |
| 2022-01-10 | 2022-01-06 | 1.922 | 4,914,476 | -92,148 | 0.25% | 9,446,311 |
| 2022-01-07 | 2022-01-05 | 1.891 | 5,006,624 | +61,432 | 0.26% | 9,466,954 |
| 2022-01-05 | 2022-01-03 | 1.860 | 4,945,192 | -140,141 | 0.26% | 9,196,234 |
| 2022-01-04 | 2021-12-31 | 1.828 | 5,085,333 | -161,257 | 0.26% | 9,297,906 |
| 2022-01-03 | 2021-12-29 | 1.719 | 5,246,590 | -110,705 | 0.27% | 9,018,820 |
| 2021-12-30 | 2021-12-28 | 1.688 | 5,357,295 | -30,395 | 0.28% | 9,041,682 |
| 2021-12-29 | 2021-12-24 | 1.688 | 5,387,690 | -7,871 | 0.28% | 9,092,980 |
| 2021-12-28 | 2021-12-22 | 1.656 | 5,395,561 | -207,332 | 0.28% | 8,937,630 |
| 2021-12-22 | 2021-12-20 | 1.485 | 5,602,893 | -46,073 | 0.29% | 8,317,941 |
| 2021-12-21 | 2021-12-17 | 1.438 | 5,648,966 | +61,431 | 0.29% | 8,121,508 |
| 2021-12-20 | 2021-12-16 | 1.500 | 5,587,535 | -84,468 | 0.29% | 8,382,458 |
| 2021-12-17 | 2021-12-15 | 1.438 | 5,672,003 | -99,826 | 0.29% | 8,154,629 |
| 2021-12-16 | 2021-12-14 | 1.375 | 5,771,829 | +38,394 | 0.30% | 7,937,359 |
| 2021-12-15 | 2021-12-13 | 1.375 | 5,733,435 | -76,789 | 0.30% | 7,884,560 |
| 2021-12-14 | 2021-12-10 | 1.360 | 5,810,224 | -46,074 | 0.30% | 7,899,362 |
| 2021-12-13 | 2021-12-09 | 1.344 | 5,856,298 | -23,037 | 0.30% | 7,870,486 |
| 2021-12-10 | 2021-12-08 | 1.328 | 5,879,335 | -168,936 | 0.30% | 7,809,568 |
| 2021-12-09 | 2021-12-07 | 1.266 | 6,048,271 | -38,395 | 0.31% | 7,655,898 |
| 2021-12-08 | 2021-12-06 | 1.266 | 6,086,666 | +23,037 | 0.31% | 7,704,499 |
| 2021-12-07 | 2021-12-03 | 1.483 | 6,063,629 | -153,579 | 0.31% | 8,992,650 |
| 2021-12-06 | 2021-12-02 | 1.466 | 6,217,208 | +331,113 | 0.32% | 9,115,638 |
| 2021-12-03 | 2021-12-01 | 1.449 | 5,886,095 | +156,650 | 0.33% | 8,530,965 |
| 2021-12-02 | 2021-11-30 | 1.399 | 5,729,445 | +21,895 | 0.32% | 8,014,253 |
| 2021-12-01 | 2021-11-29 | 1.416 | 5,707,550 | +220,735 | 0.32% | 8,079,815 |
| 2021-11-30 | 2021-11-26 | 1.432 | 5,486,815 | -71,205 | 0.31% | 7,859,803 |
| 2021-11-29 | 2021-11-25 | 1.416 | 5,558,020 | +42,723 | 0.31% | 7,868,135 |
| 2021-11-26 | 2021-11-24 | 1.432 | 5,515,297 | -477,072 | 0.31% | 7,900,603 |
| 2021-11-25 | 2021-11-23 | 1.298 | 5,992,369 | -655,083 | 0.33% | 7,776,097 |
| 2021-11-24 | 2021-11-22 | 1.230 | 6,647,452 | +21,361 | 0.37% | 8,178,064 |
| 2021-11-23 | 2021-11-19 | 1.230 | 6,626,091 | +398,747 | 0.37% | 8,151,784 |
| 2021-11-22 | 2021-11-18 | 1.264 | 6,227,344 | +299,060 | 0.35% | 7,871,120 |
| 2021-11-19 | 2021-11-17 | 1.281 | 5,928,284 | +85,445 | 0.33% | 7,593,028 |
| 2021-11-18 | 2021-11-16 | 1.315 | 5,842,839 | -299,059 | 0.33% | 7,680,526 |
| 2021-11-17 | 2021-11-15 | 1.298 | 6,141,898 | +7,120 | 0.34% | 7,970,136 |
| 2021-11-16 | 2021-11-12 | 1.315 | 6,134,778 | +299,060 | 0.34% | 8,064,285 |
| 2021-11-15 | 2021-11-11 | 1.348 | 5,835,718 | -135,289 | 0.32% | 7,867,861 |
| 2021-11-12 | 2021-11-10 | 1.331 | 5,971,007 | +92,566 | 0.33% | 7,949,633 |
| 2021-11-11 | 2021-11-09 | 1.365 | 5,878,441 | +78,325 | 0.33% | 8,024,530 |
| 2021-11-10 | 2021-11-08 | 1.382 | 5,800,116 | -7,120 | 0.32% | 8,015,358 |
| 2021-11-09 | 2021-11-05 | 1.365 | 5,807,236 | -106,807 | 0.32% | 7,927,330 |
| 2021-11-08 | 2021-11-04 | 1.382 | 5,914,043 | +92,566 | 0.33% | 8,172,798 |
| 2021-11-05 | 2021-11-03 | 1.399 | 5,821,477 | -56,964 | 0.32% | 8,142,986 |
| 2021-11-04 | 2021-11-02 | 1.365 | 5,878,441 | +49,843 | 0.33% | 8,024,530 |
| 2021-11-03 | 2021-11-01 | 1.399 | 5,828,598 | +49,844 | 0.32% | 8,152,947 |
| 2021-11-02 | 2021-10-29 | 1.382 | 5,778,754 | +71,204 | 0.32% | 7,985,838 |
| 2021-11-01 | 2021-10-28 | 1.399 | 5,707,550 | +7,121 | 0.32% | 7,983,627 |
| 2021-10-29 | 2021-10-27 | 1.432 | 5,700,429 | +327,542 | 0.32% | 8,165,803 |
| 2021-10-28 | 2021-10-26 | 1.517 | 5,372,887 | -85,446 | 0.30% | 8,149,344 |
| 2021-10-27 | 2021-10-25 | 1.500 | 5,458,333 | +14,241 | 0.30% | 8,186,956 |
| 2021-10-26 | 2021-10-22 | 1.500 | 5,444,092 | +89,302 | 0.30% | 8,165,596 |
| 2021-10-25 | 2021-10-21 | 1.618 | 5,354,790 | -92,566 | 0.30% | 8,663,355 |
| 2021-10-22 | 2021-10-20 | 1.567 | 5,447,356 | -199,670 | 0.30% | 8,537,705 |
| 2021-10-21 | 2021-10-19 | 1.550 | 5,647,026 | +99,687 | 0.31% | 8,755,481 |
| 2021-10-20 | 2021-10-18 | 1.534 | 5,547,339 | -71,205 | 0.31% | 8,507,433 |
| 2021-10-19 | 2021-10-15 | 1.500 | 5,618,544 | +7,121 | 0.31% | 8,427,256 |
| 2021-10-18 | 2021-10-12 | 1.500 | 5,611,423 | +21,361 | 0.31% | 8,416,576 |
| 2021-10-15 | 2021-10-11 | 1.416 | 5,590,062 | -185,132 | 0.31% | 7,913,495 |
| 2021-10-12 | 2021-10-08 | 1.416 | 5,775,194 | -220,735 | 0.32% | 8,175,575 |
| 2021-10-11 | 2021-10-07 | 1.432 | 5,995,929 | -21,361 | 0.33% | 8,589,103 |
| 2021-10-08 | 2021-10-06 | 1.382 | 6,017,290 | +92,566 | 0.34% | 8,315,478 |
| 2021-10-07 | 2021-10-05 | 1.365 | 5,924,724 | -78,325 | 0.33% | 8,087,710 |
| 2021-10-06 | 2021-10-04 | 1.331 | 6,003,049 | +121,048 | 0.33% | 7,992,293 |
| 2021-10-05 | 2021-09-30 | 1.298 | 5,882,001 | -128,169 | 0.33% | 7,632,877 |
| 2021-10-04 | 2021-09-29 | 1.230 | 6,010,170 | +7,121 | 0.33% | 7,394,044 |
| 2021-09-30 | 2021-09-28 | 1.331 | 6,003,049 | -85,446 | 0.33% | 7,992,293 |
| 2021-09-29 | 2021-09-27 | 1.230 | 6,088,495 | +227,855 | 0.34% | 7,490,404 |
| 2021-09-28 | 2021-09-24 | 1.348 | 5,860,640 | +92,566 | 0.33% | 7,901,462 |
| 2021-09-27 | 2021-09-23 | 1.483 | 5,768,074 | -64,084 | 0.32% | 8,554,328 |
| 2021-09-24 | 2021-09-21 | 1.432 | 5,832,158 | -42,723 | 0.32% | 8,354,503 |
| 2021-09-23 | 2021-09-20 | 1.348 | 5,874,881 | -28,482 | 0.33% | 7,920,662 |
| 2021-09-21 | 2021-09-17 | 1.466 | 5,903,363 | +170,892 | 0.33% | 8,655,480 |
| 2021-09-20 | 2021-09-16 | 1.567 | 5,732,471 | +185,132 | 0.32% | 8,984,569 |
| 2021-09-17 | 2021-09-15 | 1.719 | 5,547,339 | -356,024 | 0.31% | 9,535,804 |
| 2021-09-16 | 2021-09-14 | 1.601 | 5,903,363 | +121,048 | 0.33% | 9,451,386 |
| 2021-09-15 | 2021-09-13 | 1.635 | 5,782,315 | +49,844 | 0.32% | 9,452,483 |
| 2021-09-14 | 2021-09-10 | 1.635 | 5,732,471 | -135,289 | 0.32% | 9,371,002 |
| 2021-09-13 | 2021-09-09 | 1.601 | 5,867,760 | +132,915 | 0.33% | 9,394,385 |
| 2021-09-10 | 2021-09-08 | 1.500 | 5,734,845 | -301,700 | 0.32% | 8,601,696 |
| 2021-09-09 | 2021-09-07 | 1.567 | 6,036,545 | -327,928 | 0.34% | 9,461,147 |
| 2021-09-08 | 2021-09-06 | 1.281 | 6,364,473 | -299,059 | 0.35% | 8,151,705 |
| 2021-09-07 | 2021-09-03 | 1.281 | 6,663,532 | -106,808 | 0.37% | 8,534,744 |
| 2021-09-06 | 2021-09-02 | 1.230 | 6,770,340 | -142,409 | 0.38% | 8,329,247 |
| 2021-09-03 | 2021-09-01 | 1.095 | 6,912,749 | +29,669 | 0.38% | 7,572,453 |
| 2021-09-02 | 2021-08-31 | 1.163 | 6,883,080 | +448,824 | 0.38% | 8,003,949 |
| 2021-09-01 | 2021-08-30 | 1.095 | 6,434,256 | -71,205 | 0.36% | 7,048,296 |
| 2021-08-31 | 2021-08-27 | 1.079 | 6,505,461 | +35,602 | 0.36% | 7,016,661 |
| 2021-08-30 | 2021-08-26 | 1.062 | 6,469,859 | -576,758 | 0.36% | 6,869,226 |
| 2021-08-27 | 2021-08-25 | 1.011 | 7,046,617 | -227,855 | 0.39% | 7,125,319 |
| 2021-08-26 | 2021-08-24 | 0.961 | 7,274,472 | +49,843 | 0.41% | 6,987,933 |
| 2021-08-25 | 2021-08-23 | 0.910 | 7,224,629 | +192,253 | 0.40% | 6,574,788 |
| 2021-08-24 | 2021-08-20 | 0.843 | 7,032,376 | +142,410 | 0.39% | 5,925,766 |
| 2021-08-23 | 2021-08-19 | 0.944 | 6,889,966 | +320,124 | 0.38% | 6,502,458 |
| 2021-08-20 | 2021-08-18 | 0.961 | 6,569,842 | -427,228 | 0.37% | 6,311,058 |
| 2021-08-19 | 2021-08-17 | 1.079 | 6,997,070 | -612,361 | 0.39% | 7,546,900 |
| 2021-08-18 | 2021-08-16 | 1.146 | 7,609,431 | +149,530 | 0.42% | 8,720,342 |
| 2021-08-17 | 2021-08-13 | 0.876 | 7,459,901 | -442,953 | 0.42% | 6,537,457 |
| 2021-08-16 | 2021-08-12 | 0.640 | 7,902,854 | -106,807 | 0.44% | 5,061,042 |
| 2021-08-13 | 2021-08-11 | 0.615 | 8,009,661 | -7,120 | 0.45% | 4,926,964 |
| 2021-08-12 | 2021-08-10 | 0.624 | 8,016,781 | +7,120 | 0.45% | 4,998,897 |
| 2021-08-10 | 2021-08-06 | 0.607 | 8,009,661 | +14,241 | 0.45% | 4,859,472 |
| 2021-08-09 | 2021-08-05 | 0.632 | 7,995,420 | -28,482 | 0.45% | 5,052,950 |
| 2021-08-06 | 2021-08-04 | 0.632 | 8,023,902 | +21,362 | 0.45% | 5,070,950 |
| 2021-08-05 | 2021-08-03 | 0.640 | 8,002,540 | +14,241 | 0.45% | 5,124,882 |
| 2021-08-04 | 2021-08-02 | 0.649 | 7,988,299 | +7,120 | 0.44% | 5,183,075 |
| 2021-08-03 | 2021-07-30 | 0.657 | 7,981,179 | -49,843 | 0.44% | 5,245,708 |
| 2021-08-02 | 2021-07-29 | 0.649 | 8,031,022 | -56,964 | 0.45% | 5,210,795 |
| 2021-07-29 | 2021-07-27 | 0.607 | 8,087,986 | +92,566 | 0.45% | 4,906,992 |
| 2021-07-28 | 2021-07-26 | 0.649 | 7,995,420 | +263,458 | 0.45% | 5,187,695 |
| 2021-07-26 | 2021-07-22 | 0.691 | 7,731,962 | -7,417 | 0.43% | 5,342,518 |
| 2021-07-23 | 2021-07-21 | 0.691 | 7,739,379 | +56,963 | 0.43% | 5,347,643 |
| 2021-07-22 | 2021-07-20 | 0.699 | 7,682,416 | +14,241 | 0.43% | 5,373,018 |
| 2021-07-21 | 2021-07-19 | 0.733 | 7,668,175 | -227,855 | 0.43% | 5,621,519 |
| 2021-07-19 | 2021-07-15 | 0.699 | 7,896,030 | -71,205 | 0.44% | 5,522,418 |
| 2021-07-16 | 2021-07-14 | 0.699 | 7,967,235 | -42,722 | 0.44% | 5,572,219 |
| 2021-07-15 | 2021-07-13 | 0.674 | 8,009,957 | -42,723 | 0.45% | 5,399,612 |
| 2021-07-12 | 2021-07-08 | 0.683 | 8,052,680 | -85,446 | 0.45% | 5,496,268 |
| 2021-07-07 | 2021-07-05 | 0.683 | 8,138,126 | +21,272 | 0.45% | 5,554,588 |
| 2021-07-06 | 2021-07-02 | 0.683 | 8,116,854 | -17,504 | 0.45% | 5,540,069 |
| 2021-06-30 | 2021-06-28 | 0.674 | 8,134,358 | -56,964 | 0.45% | 5,483,473 |
| 2021-06-29 | 2021-06-25 | 0.674 | 8,191,322 | +7,121 | 0.46% | 5,521,873 |
| 2021-06-25 | 2021-06-23 | 0.683 | 8,184,201 | +28,482 | 0.46% | 5,586,036 |
| 2021-06-24 | 2021-06-22 | 0.674 | 8,155,719 | -64,085 | 0.45% | 5,497,872 |
| 2021-06-23 | 2021-06-21 | 0.657 | 8,219,804 | -56,964 | 0.46% | 5,402,546 |
| 2021-06-18 | 2021-06-16 | 0.666 | 8,276,768 | +56,964 | 0.46% | 5,509,730 |
| 2021-06-17 | 2021-06-15 | 0.657 | 8,219,804 | +170,892 | 0.46% | 5,402,546 |
| 2021-06-11 | 2021-06-09 | 0.666 | 8,048,912 | +42,722 | 0.45% | 5,358,049 |
| 2021-06-09 | 2021-06-07 | 0.674 | 8,006,190 | -42,722 | 0.45% | 5,397,073 |
| 2021-06-07 | 2021-06-03 | 0.666 | 8,048,912 | +35,602 | 0.45% | 5,358,049 |
| 2021-06-03 | 2021-06-01 | 0.674 | 8,013,310 | +14,241 | 0.45% | 5,401,873 |
| 2021-06-02 | 2021-05-31 | 0.674 | 7,999,069 | +28,482 | 0.45% | 5,392,273 |
| 2021-06-01 | 2021-05-28 | 0.674 | 7,970,587 | -14,241 | 0.44% | 5,373,073 |
| 2021-05-28 | 2021-05-26 | 0.674 | 7,984,828 | -28,482 | 0.44% | 5,382,673 |
| 2021-05-27 | 2021-05-25 | 0.666 | 8,013,310 | +7,120 | 0.45% | 5,334,349 |
| 2021-05-25 | 2021-05-21 | 0.683 | 8,006,190 | +106,808 | 0.45% | 5,464,537 |
| 2021-05-24 | 2021-05-20 | 0.691 | 7,899,382 | -7,121 | 0.44% | 5,458,199 |
| 2021-05-21 | 2021-05-18 | 0.742 | 7,906,503 | +234,976 | 0.44% | 5,862,860 |
| 2021-05-18 | 2021-05-14 | 0.691 | 7,671,527 | +14,241 | 0.43% | 5,300,759 |
| 2021-05-17 | 2021-05-13 | 0.683 | 7,657,286 | -619,482 | 0.43% | 5,226,396 |
| 2021-05-14 | 2021-05-12 | 0.742 | 8,276,768 | -78,325 | 0.46% | 6,137,420 |
| 2021-05-13 | 2021-05-11 | 0.733 | 8,355,093 | -619,481 | 0.47% | 6,125,097 |
| 2021-05-12 | 2021-05-10 | 0.784 | 8,974,574 | +918,541 | 0.50% | 7,032,977 |
| 2021-05-11 | 2021-05-07 | 0.674 | 8,056,033 | +178,012 | 0.45% | 5,430,673 |
| 2021-05-10 | 2021-05-06 | 0.691 | 7,878,021 | -42,723 | 0.44% | 5,443,440 |
| 2021-05-07 | 2021-05-05 | 0.699 | 7,920,744 | -21,361 | 0.44% | 5,539,703 |
| 2021-05-06 | 2021-05-04 | 0.674 | 7,942,105 | -49,844 | 0.44% | 5,353,873 |
| 2021-05-05 | 2021-05-03 | 0.657 | 7,991,949 | -42,722 | 0.44% | 5,252,786 |
| 2021-05-04 | 2021-04-30 | 0.683 | 8,034,671 | -85,446 | 0.45% | 5,483,976 |
| 2021-05-03 | 2021-04-29 | 0.708 | 8,120,117 | -128,169 | 0.45% | 5,747,566 |
| 2021-04-30 | 2021-04-28 | 0.716 | 8,248,286 | +149,530 | 0.46% | 5,907,790 |
| 2021-04-29 | 2021-04-27 | 0.708 | 8,098,756 | -199,373 | 0.45% | 5,732,447 |
| 2021-04-28 | 2021-04-26 | 0.708 | 8,298,129 | +78,325 | 0.46% | 5,873,566 |
| 2021-04-27 | 2021-04-23 | 0.683 | 8,219,804 | +14,241 | 0.46% | 5,610,336 |
| 2021-04-26 | 2021-04-22 | 0.615 | 8,205,563 | +35,603 | 0.46% | 5,047,469 |
| 2021-04-23 | 2021-04-21 | 0.598 | 8,169,960 | -78,326 | 0.45% | 4,887,882 |
| 2021-04-22 | 2021-04-20 | 0.581 | 8,248,286 | +28,482 | 0.46% | 4,795,736 |
| 2021-04-21 | 2021-04-19 | 0.581 | 8,219,804 | +163,771 | 0.46% | 4,779,175 |
| 2021-04-19 | 2021-04-15 | 0.573 | 8,056,033 | -712 | 0.45% | 4,616,072 |
| 2021-04-16 | 2021-04-14 | 0.581 | 8,056,745 | +14,241 | 0.45% | 4,684,369 |
| 2021-04-12 | 2021-04-08 | 0.615 | 8,042,504 | -42,723 | 0.45% | 4,947,167 |
| 2021-04-09 | 2021-04-07 | 0.565 | 8,085,227 | +35,603 | 0.45% | 4,564,671 |
| 2021-04-08 | 2021-04-01 | 0.573 | 8,049,624 | +7,120 | 0.45% | 4,612,400 |
| 2021-04-07 | 2021-03-31 | 0.581 | 8,042,504 | +14,241 | 0.45% | 4,676,089 |
| 2021-04-01 | 2021-03-30 | 0.590 | 8,028,263 | -28,482 | 0.45% | 4,735,459 |
| 2021-03-31 | 2021-03-29 | 0.607 | 8,056,745 | +99,687 | 0.45% | 4,888,038 |
| 2021-03-30 | 2021-03-26 | 0.733 | 7,957,058 | +42,723 | 0.44% | 5,833,298 |
| 2021-03-29 | 2021-03-25 | 0.725 | 7,914,335 | +14,241 | 0.44% | 5,735,289 |
| 2021-03-26 | 2021-03-24 | 0.725 | 7,900,094 | +14,537 | 0.44% | 5,724,969 |
| 2021-03-25 | 2021-03-23 | 0.758 | 7,885,557 | -7,120 | 0.44% | 5,980,222 |
| 2021-03-24 | 2021-03-22 | 0.750 | 7,892,677 | -7,121 | 0.44% | 5,919,115 |
| 2021-03-22 | 2021-03-18 | 0.708 | 7,899,798 | +35,603 | 0.44% | 5,591,621 |
| 2021-03-19 | 2021-03-17 | 0.708 | 7,864,195 | -235 | 0.44% | 5,566,420 |
| 2021-03-18 | 2021-03-16 | 0.699 | 7,864,430 | +71,205 | 0.44% | 5,500,318 |
| 2021-03-16 | 2021-03-12 | 0.733 | 7,793,225 | +14,241 | 0.43% | 5,713,193 |
| 2021-03-15 | 2021-03-11 | 0.699 | 7,778,984 | -594 | 0.43% | 5,440,557 |
| 2021-03-12 | 2021-03-10 | 0.683 | 7,779,578 | +28,482 | 0.43% | 5,309,865 |
| 2021-03-11 | 2021-03-09 | 0.691 | 7,751,096 | +7,121 | 0.43% | 5,355,739 |
| 2021-03-10 | 2021-03-08 | 0.699 | 7,743,975 | +135,289 | 0.43% | 5,416,072 |
| 2021-03-09 | 2021-03-05 | 0.750 | 7,608,686 | -92,566 | 0.42% | 5,706,136 |
| 2021-03-08 | 2021-03-04 | 0.750 | 7,701,252 | +21,361 | 0.43% | 5,775,556 |
| 2021-03-05 | 2021-03-03 | 0.758 | 7,679,891 | +9,494 | 0.43% | 5,824,250 |
| 2021-03-04 | 2021-03-02 | 0.742 | 7,670,397 | -106,807 | 0.43% | 5,687,782 |
| 2021-03-03 | 2021-03-01 | 0.708 | 7,777,204 | -28,482 | 0.43% | 5,504,846 |
| 2021-03-02 | 2021-02-26 | 0.699 | 7,805,686 | -28,482 | 0.43% | 5,459,233 |
| 2021-03-01 | 2021-02-25 | 0.733 | 7,834,168 | -149,530 | 0.44% | 5,743,208 |
| 2021-02-26 | 2021-02-24 | 0.708 | 7,983,698 | +363,144 | 0.44% | 5,651,007 |
| 2021-02-25 | 2021-02-23 | 0.843 | 7,620,554 | -377,385 | 0.42% | 6,421,389 |
| 2021-02-24 | 2021-02-22 | 0.910 | 7,997,939 | +206,494 | 0.45% | 7,278,540 |
| 2021-02-23 | 2021-02-19 | 0.927 | 7,791,445 | -704,927 | 0.43% | 7,221,927 |
| 2021-02-22 | 2021-02-18 | 0.767 | 8,496,372 | -49,843 | 0.47% | 6,515,044 |
| 2021-02-19 | 2021-02-17 | 0.750 | 8,546,215 | +284,819 | 0.48% | 6,409,236 |
| 2021-02-17 | 2021-02-11 | 0.683 | 8,261,396 | -21,362 | 0.46% | 5,638,725 |
| 2021-02-16 | 2021-02-09 | 0.691 | 8,282,758 | -163,770 | 0.46% | 5,723,099 |
| 2021-02-09 | 2021-02-05 | 0.615 | 8,446,528 | +35,602 | 0.47% | 5,195,693 |
| 2021-02-01 | 2021-01-28 | 0.624 | 8,410,926 | +163,771 | 0.47% | 5,244,667 |
| 2021-01-29 | 2021-01-27 | 0.640 | 8,247,155 | -21,362 | 0.46% | 5,281,535 |
| 2021-01-28 | 2021-01-26 | 0.649 | 8,268,517 | +7,121 | 0.46% | 5,364,889 |
| 2021-01-27 | 2021-01-25 | 0.666 | 8,261,396 | -348,903 | 0.46% | 5,499,497 |
| 2021-01-26 | 2021-01-22 | 0.640 | 8,610,299 | +135,289 | 0.48% | 5,514,095 |
| 2021-01-25 | 2021-01-21 | 0.640 | 8,475,010 | -35,603 | 0.47% | 5,427,455 |
| 2021-01-20 | 2021-01-18 | 0.666 | 8,510,613 | -263,665 | 0.47% | 5,665,397 |
| 2021-01-19 | 2021-01-15 | 0.632 | 8,774,278 | +99,687 | 0.49% | 5,545,173 |
| 2021-01-18 | 2021-01-14 | 0.657 | 8,674,591 | -78,325 | 0.48% | 5,701,459 |
| 2021-01-15 | 2021-01-13 | 0.649 | 8,752,916 | +14,240 | 0.49% | 5,679,184 |
| 2021-01-14 | 2021-01-12 | 0.615 | 8,738,676 | +170,892 | 0.49% | 5,375,402 |
| 2021-01-13 | 2021-01-11 | 0.615 | 8,567,784 | +21,361 | 0.48% | 5,270,281 |
| 2021-01-11 | 2021-01-07 | 0.674 | 8,546,423 | -35,602 | 0.48% | 5,761,251 |
| 2021-01-08 | 2021-01-06 | 0.657 | 8,582,025 | +220,735 | 0.48% | 5,640,619 |
| 2021-01-07 | 2021-01-05 | 0.666 | 8,361,290 | +49,843 | 0.47% | 5,565,995 |
| 2021-01-06 | 2021-01-04 | 0.683 | 8,311,447 | -149,530 | 0.46% | 5,672,886 |
| 2021-01-05 | 2020-12-31 | 0.624 | 8,460,977 | -49,843 | 0.47% | 5,275,877 |
| 2021-01-04 | 2020-12-29 | 0.573 | 8,510,820 | -14,241 | 0.47% | 4,876,663 |
| 2020-12-30 | 2020-12-28 | 0.573 | 8,525,061 | +49,843 | 0.47% | 4,884,823 |
| 2020-12-29 | 2020-12-24 | 0.598 | 8,475,218 | +263,457 | 0.47% | 5,070,510 |
| 2020-12-28 | 2020-12-22 | 0.632 | 8,211,761 | +78,326 | 0.46% | 5,189,673 |
| 2020-12-23 | 2020-12-21 | 0.683 | 8,133,435 | +106,807 | 0.45% | 5,551,386 |
| 2020-12-22 | 2020-12-18 | 0.666 | 8,026,628 | -71,205 | 0.45% | 5,343,215 |
| 2020-12-21 | 2020-12-17 | 0.632 | 8,097,833 | -142,409 | 0.45% | 5,117,673 |
| 2020-12-18 | 2020-12-16 | 0.615 | 8,240,242 | -35,603 | 0.46% | 5,068,801 |
| 2020-12-17 | 2020-12-15 | 0.632 | 8,275,845 | +106,807 | 0.46% | 5,230,173 |
| 2020-12-16 | 2020-12-14 | 0.674 | 8,169,038 | +92,566 | 0.45% | 5,506,851 |
| 2020-12-15 | 2020-12-11 | 0.683 | 8,076,472 | -256,337 | 0.45% | 5,512,507 |
| 2020-12-14 | 2020-12-10 | 0.640 | 8,332,809 | +149,530 | 0.46% | 5,336,389 |
| 2020-12-11 | 2020-12-09 | 0.649 | 8,183,279 | -192,252 | 0.46% | 5,309,584 |
| 2020-12-10 | 2020-12-08 | 0.758 | 8,375,531 | +561,211 | 0.47% | 6,351,807 |
| 2020-12-09 | 2020-12-07 | 0.657 | 7,814,320 | -1,146,396 | 0.44% | 5,136,038 |
| 2020-12-08 | 2020-12-04 | 0.632 | 8,960,716 | +299,060 | 0.50% | 5,662,998 |
| 2020-12-07 | 2020-12-03 | 0.556 | 8,661,656 | -92,566 | 0.48% | 4,817,118 |
| 2020-12-04 | 2020-12-02 | 0.565 | 8,754,222 | +626,602 | 0.49% | 4,942,365 |
| 2020-12-03 | 2020-12-01 | 0.472 | 8,127,620 | -92,566 | 0.45% | 3,835,251 |
| 2020-12-02 | 2020-11-30 | 0.421 | 8,220,186 | +56,963 | 0.46% | 3,463,332 |
| 2020-11-30 | 2020-11-26 | 0.438 | 8,163,223 | -7,120 | 0.45% | 3,576,905 |
| 2020-11-27 | 2020-11-25 | 0.430 | 8,170,343 | +156,650 | 0.45% | 3,511,178 |
| 2020-11-25 | 2020-11-23 | 0.406 | 8,013,693 | -92,566 | 0.45% | 3,254,784 |
| 2020-11-24 | 2020-11-20 | 0.403 | 8,106,259 | -128,168 | 0.45% | 3,265,057 |
| 2020-11-20 | 2020-11-18 | 0.403 | 8,234,427 | -21,362 | 0.46% | 3,316,681 |
| 2020-11-19 | 2020-11-17 | 0.396 | 8,255,789 | -65,626 | 0.46% | 3,269,632 |
| 2020-11-18 | 2020-11-16 | 0.396 | 8,321,415 | +113,927 | 0.46% | 3,295,623 |
| 2020-11-17 | 2020-11-13 | 0.371 | 8,207,488 | -28,482 | 0.46% | 3,043,024 |
| 2020-11-13 | 2020-11-11 | 0.369 | 8,235,970 | +49,844 | 0.46% | 3,039,704 |
| 2020-11-12 | 2020-11-10 | 0.369 | 8,186,126 | +42,723 | 0.46% | 3,021,308 |
| 2020-11-11 | 2020-11-09 | 0.372 | 8,143,403 | -135,289 | 0.45% | 3,032,987 |
| 2020-11-09 | 2020-11-05 | 0.366 | 8,278,692 | -7,121 | 0.46% | 3,027,568 |
| 2020-11-06 | 2020-11-04 | 0.357 | 8,285,813 | +135,289 | 0.46% | 2,960,352 |
| 2020-11-03 | 2020-10-30 | 0.374 | 8,150,524 | -121,048 | 0.45% | 3,049,376 |
| 2020-10-30 | 2020-10-28 | 0.381 | 8,271,572 | -28,482 | 0.46% | 3,150,423 |
| 2020-10-29 | 2020-10-27 | 0.384 | 8,300,054 | -35,602 | 0.46% | 3,189,247 |
| 2020-10-20 | 2020-10-16 | 0.364 | 8,335,656 | +35,602 | 0.46% | 3,034,352 |
| 2020-10-19 | 2020-10-15 | 0.367 | 8,300,054 | -64,084 | 0.46% | 3,049,368 |
| 2020-10-16 | 2020-10-14 | 0.369 | 8,364,138 | +64,084 | 0.47% | 3,087,008 |
| 2020-10-12 | 2020-10-08 | 0.345 | 8,300,054 | +42,723 | 0.46% | 2,867,525 |
| 2020-09-24 | 2020-09-22 | 0.352 | 8,257,331 | -85,446 | 0.46% | 2,908,429 |
| 2020-09-23 | 2020-09-21 | 0.356 | 8,342,777 | -128,168 | 0.46% | 2,966,645 |
| 2020-09-21 | 2020-09-17 | 0.366 | 8,470,945 | +7,120 | 0.47% | 3,097,876 |
| 2020-09-17 | 2020-09-15 | 0.369 | 8,463,825 | +4,747 | 0.47% | 3,123,800 |
| 2020-09-16 | 2020-09-14 | 0.379 | 8,459,078 | -71,442 | 0.47% | 3,207,583 |
| 2020-09-14 | 2020-09-10 | 0.381 | 8,530,520 | -121,048 | 0.47% | 3,249,050 |
| 2020-09-11 | 2020-09-09 | 0.379 | 8,651,568 | +21,362 | 0.48% | 3,280,573 |
| 2020-09-09 | 2020-09-07 | 0.399 | 8,630,206 | +121,048 | 0.48% | 3,447,005 |
| 2020-09-08 | 2020-09-04 | 0.404 | 8,509,158 | -42,723 | 0.47% | 3,441,678 |
| 2020-09-04 | 2020-09-02 | 0.388 | 8,551,881 | -356,024 | 0.47% | 3,314,835 |
| 2020-09-03 | 2020-09-01 | 0.401 | 8,907,905 | -263,457 | 0.49% | 3,572,934 |
| 2020-09-02 | 2020-08-31 | 0.408 | 9,171,362 | +149,530 | 0.51% | 3,740,431 |
| 2020-09-01 | 2020-08-28 | 0.416 | 9,021,832 | +462,830 | 0.50% | 3,755,468 |
| 2020-08-11 | 2020-08-07 | 0.334 | 8,559,002 | -49,843 | 0.47% | 2,856,017 |
| 2020-08-07 | 2020-08-05 | 0.335 | 8,608,845 | -7,120 | 0.48% | 2,887,157 |
| 2020-08-06 | 2020-08-04 | 0.337 | 8,615,965 | -220,735 | 0.48% | 2,904,065 |
| 2020-08-03 | 2020-07-30 | 0.334 | 8,836,700 | +121,048 | 0.49% | 2,948,681 |
| 2020-07-31 | 2020-07-29 | 0.344 | 8,715,652 | -185,192 | 0.48% | 2,996,418 |
| 2020-07-30 | 2020-07-28 | 0.340 | 8,900,844 | +28,482 | 0.49% | 3,030,086 |
| 2020-07-29 | 2020-07-27 | 0.334 | 8,872,362 | -99,686 | 0.49% | 2,960,580 |
| 2020-07-28 | 2020-07-24 | 0.329 | 8,972,048 | +7,120 | 0.50% | 2,948,483 |
| 2020-07-27 | 2020-07-23 | 0.337 | 8,964,928 | +99,687 | 0.50% | 3,021,685 |
| 2020-07-17 | 2020-07-15 | 0.324 | 8,865,241 | +7,120 | 0.49% | 2,868,562 |
| 2020-07-14 | 2020-07-10 | 0.317 | 8,858,121 | -99,686 | 0.49% | 2,806,544 |
| 2020-07-13 | 2020-07-09 | 0.332 | 8,957,807 | -64,085 | 0.50% | 2,973,996 |
| 2020-07-09 | 2020-07-07 | 0.340 | 9,021,892 | -161,278 | 0.50% | 3,071,294 |
| 2020-07-08 | 2020-07-06 | 0.344 | 9,183,170 | +35,306 | 0.51% | 3,157,150 |
| 2020-07-07 | 2020-07-03 | 0.329 | 9,147,864 | +49,843 | 0.51% | 3,006,261 |
| 2020-06-30 | 2020-06-26 | 0.332 | 9,098,021 | +99,687 | 0.50% | 3,020,547 |
| 2020-06-29 | 2020-06-24 | 0.332 | 8,998,334 | -42,723 | 0.50% | 2,987,451 |
| 2020-06-26 | 2020-06-23 | 0.330 | 9,041,057 | +7,120 | 0.50% | 2,986,398 |
| 2020-06-24 | 2020-06-22 | 0.337 | 9,033,937 | +35,603 | 0.50% | 3,044,945 |
| 2020-06-19 | 2020-06-17 | 0.334 | 8,998,334 | +49,843 | 0.50% | 3,002,615 |
| 2020-06-18 | 2020-06-16 | 0.345 | 8,948,491 | +28,482 | 0.50% | 3,091,549 |
| 2020-06-16 | 2020-06-12 | 0.335 | 8,920,009 | -7,121 | 0.49% | 2,991,512 |
| 2020-06-10 | 2020-06-08 | 0.345 | 8,927,130 | -28,481 | 0.49% | 3,084,169 |
| 2020-06-09 | 2020-06-05 | 0.337 | 8,955,611 | +7,120 | 0.50% | 3,018,545 |
| 2020-06-04 | 2020-06-02 | 0.337 | 8,948,491 | -45,096 | 0.50% | 3,016,145 |
| 2020-06-02 | 2020-05-29 | 0.312 | 8,993,587 | -142,410 | 0.50% | 2,803,994 |
| 2020-06-01 | 2020-05-28 | 0.297 | 9,135,997 | -21,361 | 0.51% | 2,709,824 |
| 2020-05-28 | 2020-05-26 | 0.308 | 9,157,358 | -29,016 | 0.51% | 2,824,189 |
| 2020-05-27 | 2020-05-25 | 0.302 | 9,186,374 | -142,410 | 0.51% | 2,771,211 |
| 2020-05-26 | 2020-05-22 | 0.303 | 9,328,784 | -49,843 | 0.52% | 2,829,893 |
| 2020-05-22 | 2020-05-20 | 0.339 | 9,378,627 | +14,241 | 0.52% | 3,176,931 |
| 2020-05-18 | 2020-05-14 | 0.351 | 9,364,386 | +28,482 | 0.52% | 3,282,578 |
| 2020-05-15 | 2020-05-13 | 0.354 | 9,335,904 | +36,345 | 0.52% | 3,304,061 |
| 2020-05-12 | 2020-05-08 | 0.362 | 9,299,559 | -85,446 | 0.52% | 3,369,560 |
| 2020-05-11 | 2020-05-07 | 0.361 | 9,385,005 | +78,325 | 0.52% | 3,384,704 |
| 2020-05-08 | 2020-05-06 | 0.351 | 9,306,680 | +49,844 | 0.52% | 3,262,350 |
| 2020-05-06 | 2020-05-04 | 0.351 | 9,256,836 | +49,843 | 0.51% | 3,244,878 |
| 2020-05-04 | 2020-04-28 | 0.357 | 9,206,993 | -21,362 | 0.51% | 3,289,471 |
| 2020-04-28 | 2020-04-24 | 0.349 | 9,228,355 | -28,481 | 0.51% | 3,219,342 |
| 2020-04-24 | 2020-04-22 | 0.344 | 9,256,836 | +92,566 | 0.51% | 3,182,476 |
| 2020-04-21 | 2020-04-17 | 0.361 | 9,164,270 | +21,361 | 0.51% | 3,305,096 |
| 2020-04-17 | 2020-04-15 | 0.345 | 9,142,909 | -42,723 | 0.51% | 3,158,717 |
| 2020-04-15 | 2020-04-09 | 0.371 | 9,185,632 | -583,879 | 0.51% | 3,405,682 |
| 2020-04-14 | 2020-04-08 | 0.361 | 9,769,511 | +384,506 | 0.54% | 3,523,376 |
| 2020-04-09 | 2020-04-07 | 0.285 | 9,385,005 | -71,205 | 0.52% | 2,672,967 |
| 2020-04-06 | 2020-04-02 | 0.297 | 9,456,210 | -128,168 | 0.52% | 2,804,802 |
| 2020-04-03 | 2020-04-01 | 0.303 | 9,584,378 | +57,735 | 0.53% | 2,907,427 |
| 2020-04-02 | 2020-03-31 | 0.352 | 9,526,643 | +28,482 | 0.53% | 3,355,510 |
| 2020-03-30 | 2020-03-26 | 0.351 | 9,498,161 | +49,843 | 0.53% | 3,329,471 |
| 2020-03-27 | 2020-03-25 | 0.381 | 9,448,318 | -49,843 | 0.52% | 3,598,615 |
| 2020-03-18 | 2020-03-16 | 0.418 | 9,498,161 | +14,241 | 0.53% | 3,969,754 |
| 2020-03-17 | 2020-03-13 | 0.430 | 9,483,920 | -92,566 | 0.53% | 4,075,684 |
| 2020-03-16 | 2020-03-12 | 0.463 | 9,576,486 | +78,325 | 0.53% | 4,438,245 |
| 2020-03-13 | 2020-03-11 | 0.480 | 9,498,161 | +14,241 | 0.53% | 4,562,016 |
| 2020-03-12 | 2020-03-10 | 0.489 | 9,483,920 | +49,843 | 0.53% | 4,635,091 |
| 2020-03-11 | 2020-03-09 | 0.480 | 9,434,077 | -49,843 | 0.52% | 4,531,236 |
| 2020-03-09 | 2020-03-05 | 0.514 | 9,483,920 | +28,482 | 0.53% | 4,874,837 |
| 2020-03-06 | 2020-03-04 | 0.531 | 9,455,438 | +35,602 | 0.52% | 5,019,548 |
| 2020-03-03 | 2020-02-28 | 0.506 | 9,419,836 | -30 | 0.52% | 4,762,522 |
| 2020-02-27 | 2020-02-25 | 0.514 | 9,419,866 | -42,722 | 0.52% | 4,841,913 |
| 2020-02-26 | 2020-02-24 | 0.514 | 9,462,588 | -85,446 | 0.52% | 4,863,873 |
| 2020-02-25 | 2020-02-21 | 0.514 | 9,548,034 | +185,132 | 0.53% | 4,907,793 |
| 2020-02-20 | 2020-02-18 | 0.531 | 9,362,902 | -21,361 | 0.52% | 4,970,424 |
| 2020-02-18 | 2020-02-14 | 0.539 | 9,384,263 | +85,445 | 0.52% | 5,060,840 |
| 2020-02-14 | 2020-02-12 | 0.548 | 9,298,818 | -85,445 | 0.52% | 5,093,116 |
| 2020-02-13 | 2020-02-11 | 0.514 | 9,384,263 | +14,241 | 0.52% | 4,823,613 |
| 2020-02-11 | 2020-02-07 | 0.506 | 9,370,022 | -49,844 | 0.52% | 4,737,337 |
| 2020-02-10 | 2020-02-06 | 0.531 | 9,419,866 | +28,482 | 0.52% | 5,000,664 |
| 2020-02-06 | 2020-02-04 | 0.522 | 9,391,384 | +21,362 | 0.52% | 4,906,409 |
| 2020-02-05 | 2020-02-03 | 0.522 | 9,370,022 | -676,445 | 0.52% | 4,895,248 |
| 2020-01-23 | 2020-01-21 | 0.573 | 10,046,467 | +85,445 | 0.56% | 5,756,582 |
| 2020-01-15 | 2020-01-13 | 0.607 | 9,961,022 | -49,843 | 0.55% | 6,043,365 |
| 2020-01-14 | 2020-01-10 | 0.607 | 10,010,865 | -7,120 | 0.55% | 6,073,605 |
| 2020-01-10 | 2020-01-08 | 0.590 | 10,017,985 | +35,602 | 0.55% | 5,909,093 |
| 2020-01-09 | 2020-01-07 | 0.615 | 9,982,383 | -92,566 | 0.55% | 6,140,440 |
| 2020-01-06 | 2020-01-02 | 0.590 | 10,074,949 | -142,410 | 0.56% | 5,942,693 |
| 2020-01-02 | 2019-12-27 | 0.573 | 10,217,359 | -28,481 | 0.57% | 5,854,502 |
| 2019-12-30 | 2019-12-24 | 0.573 | 10,245,840 | +227,855 | 0.57% | 5,870,822 |
| 2019-12-23 | 2019-12-19 | 0.581 | 10,017,985 | -14,241 | 0.55% | 5,824,678 |
| 2019-12-18 | 2019-12-16 | 0.598 | 10,032,226 | -28,482 | 0.55% | 6,002,029 |
| 2019-12-17 | 2019-12-13 | 0.598 | 10,060,708 | +14,241 | 0.56% | 6,019,069 |
| 2019-12-11 | 2019-12-09 | 0.607 | 10,046,467 | -14,241 | 0.56% | 6,095,204 |
| 2019-12-10 | 2019-12-06 | 0.590 | 10,060,708 | +14,241 | 0.56% | 5,934,293 |
| 2019-12-09 | 2019-12-05 | 0.573 | 10,046,467 | -7,121 | 0.56% | 5,756,582 |
| 2019-12-04 | 2019-12-02 | 0.581 | 10,053,588 | -28,482 | 0.56% | 5,845,378 |
| 2019-11-29 | 2019-11-27 | 0.590 | 10,082,070 | +42,723 | 0.56% | 5,946,894 |
| 2019-11-28 | 2019-11-26 | 0.598 | 10,039,347 | -8,484 | 0.56% | 6,006,289 |
| 2019-11-27 | 2019-11-25 | 0.598 | 10,047,831 | -35,603 | 0.56% | 6,011,365 |
| 2019-11-14 | 2019-11-12 | 0.607 | 10,083,434 | +85,446 | 0.56% | 6,117,632 |
| 2019-11-12 | 2019-11-08 | 0.615 | 9,997,988 | +28,482 | 0.55% | 6,150,039 |
| 2019-11-11 | 2019-11-07 | 0.615 | 9,969,506 | +7,120 | 0.55% | 6,132,519 |
| 2019-10-25 | 2019-10-23 | 0.632 | 9,962,386 | +35,603 | 0.55% | 6,296,034 |
| 2019-10-22 | 2019-10-18 | 0.607 | 9,926,783 | -113,928 | 0.55% | 6,022,592 |
| 2019-10-18 | 2019-10-16 | 0.590 | 10,040,711 | -771 | 0.56% | 5,922,498 |
| 2019-10-15 | 2019-10-11 | 0.590 | 10,041,482 | -21,361 | 0.56% | 5,922,953 |
| 2019-10-10 | 2019-10-08 | 0.573 | 10,062,843 | -7,121 | 0.56% | 5,765,965 |
| 2019-10-02 | 2019-09-27 | 0.581 | 10,069,964 | -7,120 | 0.56% | 5,854,899 |
| 2019-09-20 | 2019-09-18 | 0.615 | 10,077,084 | -277,699 | 0.56% | 6,198,693 |
| 2019-09-19 | 2019-09-17 | 0.624 | 10,354,783 | +35,603 | 0.57% | 6,456,767 |
| 2019-09-16 | 2019-09-12 | 0.624 | 10,319,180 | +7,120 | 0.57% | 6,434,567 |
| 2019-09-12 | 2019-09-10 | 0.632 | 10,312,060 | +33,823 | 0.57% | 6,517,021 |
| 2019-09-10 | 2019-09-06 | 0.632 | 10,278,237 | +1,157 | 0.57% | 6,495,645 |
| 2019-09-06 | 2019-09-04 | 0.615 | 10,277,080 | -35,602 | 0.57% | 6,321,717 |
| 2019-09-05 | 2019-09-03 | 0.615 | 10,312,682 | +21,361 | 0.57% | 6,343,616 |
| 2019-09-02 | 2019-08-29 | 0.649 | 10,291,321 | -7,120 | 0.57% | 6,677,352 |
| 2019-08-28 | 2019-08-26 | 0.640 | 10,298,441 | -99,687 | 0.57% | 6,595,193 |
| 2019-08-27 | 2019-08-23 | 0.632 | 10,398,128 | +448,590 | 0.58% | 6,571,414 |
| 2019-08-26 | 2019-08-22 | 0.691 | 9,949,538 | +242,096 | 0.55% | 6,874,786 |
| 2019-08-23 | 2019-08-21 | 0.691 | 9,707,442 | -64,084 | 0.54% | 6,707,506 |
| 2019-08-20 | 2019-08-16 | 0.640 | 9,771,526 | -21,362 | 0.54% | 6,257,753 |
| 2019-08-19 | 2019-08-15 | 0.632 | 9,792,888 | -42,722 | 0.54% | 6,188,914 |
| 2019-08-16 | 2019-08-14 | 0.640 | 9,835,610 | -7,121 | 0.54% | 6,298,793 |
| 2019-08-13 | 2019-08-09 | 0.640 | 9,842,731 | +135,289 | 0.54% | 6,303,353 |
| 2019-08-09 | 2019-08-07 | 0.649 | 9,707,442 | +28,482 | 0.54% | 6,298,512 |
| 2019-08-08 | 2019-08-06 | 0.624 | 9,678,960 | +7,120 | 0.54% | 6,035,355 |
| 2019-08-07 | 2019-08-05 | 0.632 | 9,671,840 | -71,204 | 0.54% | 6,112,414 |
| 2019-08-06 | 2019-08-02 | 0.657 | 9,743,044 | +71,204 | 0.54% | 6,403,710 |
| 2019-08-05 | 2019-08-01 | 0.666 | 9,671,840 | -291,939 | 0.54% | 6,438,410 |
| 2019-08-02 | 2019-07-31 | 0.683 | 9,963,779 | -99,687 | 0.55% | 6,800,667 |
| 2019-08-01 | 2019-07-30 | 0.674 | 10,063,466 | -7,120 | 0.56% | 6,783,909 |
| 2019-07-31 | 2019-07-29 | 0.699 | 10,070,586 | +106,807 | 0.56% | 7,043,285 |
| 2019-07-30 | 2019-07-26 | 0.716 | 9,963,779 | +78,622 | 0.55% | 7,136,503 |
| 2019-07-29 | 2019-07-25 | 0.708 | 9,885,157 | -206,494 | 0.55% | 6,996,894 |
| 2019-07-26 | 2019-07-24 | 0.725 | 10,091,651 | +71,205 | 0.56% | 7,313,127 |
| 2019-07-24 | 2019-07-22 | 0.767 | 10,020,446 | -35,602 | 0.55% | 7,683,708 |
| 2019-07-23 | 2019-07-19 | 0.767 | 10,056,048 | -71,205 | 0.56% | 7,711,008 |
| 2019-07-22 | 2019-07-18 | 0.750 | 10,127,253 | +35,602 | 0.56% | 7,594,935 |
| 2019-07-19 | 2019-07-17 | 0.775 | 10,091,651 | +156,651 | 0.56% | 7,823,345 |
| 2019-07-18 | 2019-07-16 | 0.809 | 9,935,000 | -49,844 | 0.55% | 8,036,770 |
| 2019-07-17 | 2019-07-15 | 1.067 | 9,984,844 | -32,042 | 0.55% | 10,649,058 |
| 2019-07-16 | 2019-07-12 | 1.047 | 10,016,886 | +1,336,132 | 0.55% | 10,488,991 |
| 2019-07-15 | 2019-07-11 | 1.047 | 8,680,754 | -86,636 | 0.55% | 9,089,886 |
| 2019-07-12 | 2019-07-10 | 1.047 | 8,767,390 | +117,578 | 0.56% | 9,180,605 |
| 2019-07-10 | 2019-07-08 | 1.028 | 8,649,812 | -6,188 | 0.55% | 8,889,754 |
| 2019-07-09 | 2019-07-05 | 1.047 | 8,656,000 | +74,260 | 0.55% | 9,063,965 |
| 2019-07-08 | 2019-07-04 | 1.086 | 8,581,740 | +247,533 | 0.55% | 9,319,027 |
| 2019-07-05 | 2019-07-03 | 1.047 | 8,334,207 | +37,130 | 0.53% | 8,727,006 |
| 2019-07-03 | 2019-06-28 | 0.989 | 8,297,077 | -253,722 | 0.53% | 8,205,452 |
| 2019-07-02 | 2019-06-27 | 0.970 | 8,550,799 | -30,941 | 0.54% | 8,290,561 |
| 2019-06-28 | 2019-06-26 | 0.970 | 8,581,740 | -92,825 | 0.55% | 8,320,560 |
| 2019-06-26 | 2019-06-24 | 0.989 | 8,674,565 | -55,695 | 0.55% | 8,578,771 |
| 2019-06-25 | 2019-06-21 | 0.970 | 8,730,260 | -154,709 | 0.56% | 8,464,560 |
| 2019-06-24 | 2019-06-20 | 0.970 | 8,884,969 | -92,825 | 0.57% | 8,614,561 |
| 2019-06-21 | 2019-06-19 | 0.970 | 8,977,794 | -18,565 | 0.57% | 8,704,561 |
| 2019-06-19 | 2019-06-17 | 0.950 | 8,996,359 | +111,390 | 0.57% | 8,548,109 |
| 2019-06-18 | 2019-06-14 | 0.970 | 8,884,969 | +49,507 | 0.57% | 8,614,561 |
| 2019-06-17 | 2019-06-13 | 0.970 | 8,835,462 | -123,767 | 0.56% | 8,566,560 |
| 2019-06-14 | 2019-06-12 | 0.950 | 8,959,229 | -123,767 | 0.57% | 8,512,829 |
| 2019-06-13 | 2019-06-11 | 0.960 | 9,082,996 | +24,754 | 0.58% | 8,718,495 |
| 2019-06-12 | 2019-06-10 | 0.970 | 9,058,242 | +6,188 | 0.58% | 8,782,560 |
| 2019-06-06 | 2019-06-04 | 0.940 | 9,052,054 | -6,188 | 0.58% | 8,513,264 |
| 2019-05-31 | 2019-05-29 | 0.940 | 9,058,242 | +37,130 | 0.58% | 8,519,083 |
| 2019-05-27 | 2019-05-23 | 0.950 | 9,021,112 | +43,318 | 0.57% | 8,571,629 |
| 2019-05-23 | 2019-05-21 | 0.960 | 8,977,794 | -6,188 | 0.57% | 8,617,515 |
| 2019-05-22 | 2019-05-20 | 0.940 | 8,983,982 | -30,942 | 0.57% | 8,449,243 |
| 2019-05-21 | 2019-05-17 | 0.950 | 9,014,924 | +43,318 | 0.57% | 8,565,749 |
| 2019-05-20 | 2019-05-16 | 0.970 | 8,971,606 | +129,955 | 0.57% | 8,698,561 |
| 2019-05-17 | 2019-05-15 | 0.970 | 8,841,651 | +228,969 | 0.56% | 8,572,561 |
| 2019-05-16 | 2019-05-14 | 0.940 | 8,612,682 | +37,130 | 0.55% | 8,100,044 |
| 2019-05-15 | 2019-05-10 | 0.989 | 8,575,552 | -86,637 | 0.55% | 8,480,852 |
| 2019-05-14 | 2019-05-09 | 0.970 | 8,662,189 | +123,767 | 0.55% | 8,398,561 |
| 2019-05-10 | 2019-05-08 | 0.989 | 8,538,422 | +68,072 | 0.54% | 8,444,132 |
| 2019-05-06 | 2019-05-02 | 1.067 | 8,470,350 | -129 | 0.54% | 9,033,816 |
| 2019-05-03 | 2019-04-30 | 1.067 | 8,470,479 | -5,028 | 0.54% | 9,033,954 |
| 2019-04-29 | 2019-04-25 | 1.067 | 8,475,507 | -68,071 | 0.54% | 9,039,316 |
| 2019-04-26 | 2019-04-24 | 1.067 | 8,543,578 | -18,565 | 0.54% | 9,111,916 |
| 2019-04-24 | 2019-04-18 | 1.067 | 8,562,143 | -340,333 | 0.54% | 9,131,716 |
| 2019-04-23 | 2019-04-17 | 1.047 | 8,902,476 | +222,780 | 0.57% | 9,322,058 |
| 2019-04-18 | 2019-04-16 | 1.047 | 8,679,696 | +111,390 | 0.55% | 9,088,778 |
| 2019-04-17 | 2019-04-15 | 1.067 | 8,568,306 | +55,695 | 0.55% | 9,138,289 |
| 2019-04-16 | 2019-04-12 | 1.067 | 8,512,611 | -284,663 | 0.54% | 9,078,889 |
| 2019-04-15 | 2019-04-11 | 1.105 | 8,797,274 | -179,462 | 0.56% | 9,723,669 |
| 2019-04-12 | 2019-04-10 | 1.144 | 8,976,736 | -92,825 | 0.57% | 10,270,171 |
| 2019-04-11 | 2019-04-09 | 1.144 | 9,069,561 | +445,560 | 0.58% | 10,376,371 |
| 2019-04-10 | 2019-04-08 | 1.144 | 8,624,001 | -210,403 | 0.55% | 9,866,611 |
| 2019-04-09 | 2019-04-04 | 1.163 | 8,834,404 | +6,188 | 0.56% | 10,278,641 |
| 2019-04-08 | 2019-04-03 | 1.144 | 8,828,216 | +105,202 | 0.56% | 10,100,251 |
| 2019-04-04 | 2019-04-02 | 1.163 | 8,723,014 | +674,528 | 0.56% | 10,149,042 |
| 2019-04-03 | 2019-04-01 | 1.008 | 8,048,486 | +24,754 | 0.51% | 8,115,677 |
| 2019-04-02 | 2019-03-29 | 0.960 | 8,023,732 | -8,767 | 0.51% | 7,701,739 |
| 2019-04-01 | 2019-03-28 | 0.892 | 8,032,499 | +37,130 | 0.51% | 7,164,992 |
| 2019-03-29 | 2019-03-27 | 0.873 | 7,995,369 | -12,377 | 0.51% | 6,976,832 |
| 2019-03-27 | 2019-03-25 | 0.853 | 8,007,746 | -49,506 | 0.51% | 6,832,351 |
| 2019-03-26 | 2019-03-22 | 0.863 | 8,057,252 | -129,955 | 0.51% | 6,952,711 |
| 2019-03-22 | 2019-03-20 | 0.873 | 8,187,207 | -61,884 | 0.52% | 7,144,231 |
| 2019-03-19 | 2019-03-15 | 0.863 | 8,249,091 | -30,942 | 0.52% | 7,118,251 |
| 2019-03-18 | 2019-03-14 | 0.863 | 8,280,033 | -12,376 | 0.52% | 7,144,952 |
| 2019-03-15 | 2019-03-13 | 0.863 | 8,292,409 | -68,072 | 0.52% | 7,155,631 |
| 2019-03-14 | 2019-03-12 | 0.863 | 8,360,481 | +49,507 | 0.53% | 7,214,371 |
| 2019-03-13 | 2019-03-11 | 0.863 | 8,310,974 | -26 | 0.53% | 7,171,651 |
| 2019-03-12 | 2019-03-08 | 0.853 | 8,311,000 | -43,318 | 0.53% | 7,091,093 |
| 2019-03-11 | 2019-03-07 | 0.853 | 8,354,318 | -6,189 | 0.53% | 7,128,052 |
| 2019-03-01 | 2019-02-27 | 0.844 | 8,360,507 | +6,189 | 0.53% | 7,052,272 |
| 2019-02-28 | 2019-02-26 | 0.844 | 8,354,318 | +30,941 | 0.53% | 7,047,052 |
| 2019-02-27 | 2019-02-25 | 0.873 | 8,323,377 | -117,578 | 0.53% | 7,263,054 |
| 2019-02-26 | 2019-02-22 | 0.853 | 8,440,955 | +6,188 | 0.53% | 7,201,973 |
| 2019-02-22 | 2019-02-20 | 0.834 | 8,434,767 | -18,565 | 0.53% | 7,033,132 |
| 2019-02-21 | 2019-02-19 | 0.834 | 8,453,332 | -123,767 | 0.53% | 7,048,612 |
| 2019-02-20 | 2019-02-18 | 0.834 | 8,577,099 | +6,189 | 0.54% | 7,151,812 |
| 2019-02-19 | 2019-02-15 | 0.824 | 8,570,910 | -18,565 | 0.54% | 7,063,551 |
| 2019-02-18 | 2019-02-14 | 0.863 | 8,589,475 | +12,376 | 0.54% | 7,411,973 |
| 2019-02-15 | 2019-02-13 | 0.863 | 8,577,099 | +61,884 | 0.54% | 7,401,294 |
| 2019-02-14 | 2019-02-12 | 0.853 | 8,515,215 | +30,942 | 0.54% | 7,265,333 |
| 2019-02-13 | 2019-02-11 | 0.892 | 8,484,273 | -30,942 | 0.54% | 7,567,975 |
| 2019-02-12 | 2019-02-08 | 0.911 | 8,515,215 | -99,014 | 0.54% | 7,760,696 |
| 2019-02-11 | 2019-02-04 | 0.940 | 8,614,229 | +167,086 | 0.54% | 8,101,499 |
| 2019-02-08 | 2019-01-31 | 0.795 | 8,447,143 | +80,448 | 0.53% | 6,715,849 |
| 2019-02-01 | 2019-01-30 | 0.747 | 8,366,695 | +74,260 | 0.53% | 6,246,286 |
| 2019-01-31 | 2019-01-29 | 0.766 | 8,292,435 | -6,188 | 0.52% | 6,351,647 |
| 2019-01-30 | 2019-01-28 | 0.776 | 8,298,623 | +18,565 | 0.52% | 6,436,848 |
| 2019-01-29 | 2019-01-25 | 0.747 | 8,280,058 | +30,941 | 0.52% | 6,181,606 |
| 2019-01-28 | 2019-01-24 | 0.756 | 8,249,117 | -24,753 | 0.52% | 6,238,487 |
| 2019-01-22 | 2019-01-18 | 0.776 | 8,273,870 | -6,188 | 0.52% | 6,417,648 |
| 2019-01-21 | 2019-01-17 | 0.766 | 8,280,058 | +18,565 | 0.52% | 6,342,167 |
| 2019-01-18 | 2019-01-16 | 0.776 | 8,261,493 | -30,942 | 0.52% | 6,408,048 |
| 2019-01-15 | 2019-01-11 | 0.747 | 8,292,435 | +68,072 | 0.52% | 6,190,846 |
| 2019-01-14 | 2019-01-10 | 0.785 | 8,224,363 | -123,767 | 0.52% | 6,458,988 |
| 2019-01-11 | 2019-01-09 | 0.785 | 8,348,130 | +253,722 | 0.53% | 6,556,189 |
| 2019-01-09 | 2019-01-07 | 0.747 | 8,094,408 | -55,695 | 0.51% | 6,043,006 |
| 2019-01-07 | 2019-01-03 | 0.747 | 8,150,103 | -6,189 | 0.52% | 6,084,586 |
| 2019-01-03 | 2018-12-31 | 0.698 | 8,156,292 | +86,637 | 0.52% | 5,693,804 |
| 2018-12-07 | 2018-12-05 | 0.756 | 8,069,655 | -6,188 | 0.51% | 6,102,767 |
| 2018-12-05 | 2018-12-03 | 0.766 | 8,075,843 | -6,188 | 0.51% | 6,185,747 |
| 2018-12-03 | 2018-11-29 | 0.776 | 8,082,031 | +6,188 | 0.51% | 6,268,848 |
| 2018-11-29 | 2018-11-27 | 0.756 | 8,075,843 | +18,565 | 0.51% | 6,107,447 |
| 2018-11-26 | 2018-11-22 | 0.795 | 8,057,278 | -12,377 | 0.51% | 6,405,889 |
| 2018-11-23 | 2018-11-21 | 0.795 | 8,069,655 | -30,941 | 0.51% | 6,415,729 |
| 2018-11-21 | 2018-11-19 | 0.795 | 8,100,596 | +232 | 0.51% | 6,440,329 |
| 2018-11-19 | 2018-11-15 | 0.795 | 8,100,364 | +179,925 | 0.51% | 6,440,144 |
| 2018-11-15 | 2018-11-13 | 0.834 | 7,920,439 | -86,636 | 0.50% | 6,604,272 |
| 2018-11-13 | 2018-11-09 | 0.785 | 8,007,075 | -30,942 | 0.50% | 6,288,342 |
| 2018-11-12 | 2018-11-08 | 0.785 | 8,038,017 | -12,377 | 0.51% | 6,312,642 |
| 2018-11-09 | 2018-11-07 | 0.785 | 8,050,394 | -6,188 | 0.51% | 6,322,362 |
| 2018-11-08 | 2018-11-06 | 0.776 | 8,056,582 | -24,753 | 0.51% | 6,249,108 |
| 2018-11-07 | 2018-11-05 | 0.766 | 8,081,335 | +18,565 | 0.51% | 6,189,954 |
| 2018-11-06 | 2018-11-02 | 0.766 | 8,062,770 | -44,324 | 0.51% | 6,175,734 |
| 2018-11-05 | 2018-11-01 | 0.766 | 8,107,094 | -18,565 | 0.51% | 6,209,684 |
| 2018-11-01 | 2018-10-30 | 0.727 | 8,125,659 | +37,130 | 0.51% | 5,908,770 |
| 2018-10-31 | 2018-10-29 | 0.766 | 8,088,529 | +12,377 | 0.51% | 6,195,464 |
| 2018-10-30 | 2018-10-26 | 0.785 | 8,076,152 | -6,188 | 0.51% | 6,342,591 |
| 2018-10-29 | 2018-10-25 | 0.785 | 8,082,340 | -55,695 | 0.51% | 6,347,451 |
| 2018-10-24 | 2018-10-22 | 0.863 | 8,138,035 | +73,255 | 0.51% | 7,022,420 |
| 2018-10-23 | 2018-10-19 | 0.892 | 8,064,780 | +105,201 | 0.50% | 7,193,787 |
| 2018-10-22 | 2018-10-18 | 0.940 | 7,959,579 | +30,942 | 0.50% | 7,485,814 |
| 2018-10-18 | 2018-10-15 | 0.950 | 7,928,637 | +61,883 | 0.49% | 7,533,587 |
| 2018-10-16 | 2018-10-12 | 0.950 | 7,866,754 | -6,188 | 0.49% | 7,474,788 |
| 2018-10-15 | 2018-10-11 | 0.940 | 7,872,942 | -86,895 | 0.49% | 7,404,334 |
| 2018-10-12 | 2018-10-10 | 0.970 | 7,959,837 | -18,565 | 0.50% | 7,717,584 |
| 2018-10-11 | 2018-10-09 | 0.960 | 7,978,402 | +12,377 | 0.50% | 7,658,229 |
| 2018-10-09 | 2018-10-05 | 0.970 | 7,966,025 | +18,565 | 0.50% | 7,723,584 |
| 2018-10-05 | 2018-10-03 | 0.970 | 7,947,460 | -6,317 | 0.50% | 7,705,584 |
| 2018-09-28 | 2018-09-26 | 0.960 | 7,953,777 | -6,188 | 0.50% | 7,634,592 |
| 2018-09-26 | 2018-09-21 | 0.970 | 7,959,965 | +12,376 | 0.50% | 7,717,709 |
| 2018-09-24 | 2018-09-20 | 0.970 | 7,947,589 | -49,507 | 0.50% | 7,705,709 |
| 2018-09-21 | 2018-09-19 | 0.960 | 7,997,096 | +12,377 | 0.50% | 7,676,172 |
| 2018-09-20 | 2018-09-18 | 0.950 | 7,984,719 | +30,942 | 0.50% | 7,586,875 |
| 2018-09-19 | 2018-09-17 | 0.970 | 7,953,777 | -68,072 | 0.49% | 7,711,709 |
| 2018-09-18 | 2018-09-14 | 0.970 | 8,021,849 | -148,520 | 0.50% | 7,777,709 |
| 2018-09-13 | 2018-09-11 | 0.970 | 8,170,369 | -111,390 | 0.51% | 7,921,709 |
| 2018-09-10 | 2018-09-06 | 0.970 | 8,281,759 | -68,072 | 0.51% | 8,029,709 |
| 2018-09-05 | 2018-09-03 | 0.970 | 8,349,831 | -222,780 | 0.52% | 8,095,709 |
| 2018-09-03 | 2018-08-30 | 0.960 | 8,572,611 | +136,143 | 0.53% | 8,228,592 |
| 2018-08-30 | 2018-08-28 | 0.960 | 8,436,468 | -111,390 | 0.52% | 8,097,912 |
| 2018-08-29 | 2018-08-27 | 0.970 | 8,547,858 | -6,188 | 0.53% | 8,287,709 |
| 2018-08-28 | 2018-08-24 | 0.960 | 8,554,046 | -129,955 | 0.53% | 8,210,772 |
| 2018-08-27 | 2018-08-23 | 0.970 | 8,684,001 | -6,188 | 0.54% | 8,419,709 |
| 2018-08-23 | 2018-08-21 | 0.970 | 8,690,189 | +37,130 | 0.54% | 8,425,709 |
| 2018-08-21 | 2018-08-17 | 0.960 | 8,653,059 | -43,319 | 0.54% | 8,305,812 |
| 2018-08-20 | 2018-08-16 | 0.940 | 8,696,378 | -37,130 | 0.54% | 8,178,758 |
| 2018-08-17 | 2018-08-15 | 0.970 | 8,733,508 | -62,141 | 0.54% | 8,467,709 |
| 2018-08-16 | 2018-08-14 | 0.970 | 8,795,649 | -2,578 | 0.55% | 8,527,959 |
| 2018-08-15 | 2018-08-13 | 0.970 | 8,798,227 | +30,941 | 0.55% | 8,530,459 |
| 2018-08-14 | 2018-08-10 | 0.989 | 8,767,286 | -55,695 | 0.54% | 8,670,468 |
| 2018-08-10 | 2018-08-08 | 0.989 | 8,822,981 | +148,520 | 0.55% | 8,725,548 |
| 2018-08-09 | 2018-08-07 | 1.008 | 8,674,461 | -365,112 | 0.54% | 8,746,878 |
| 2018-08-08 | 2018-08-06 | 0.989 | 9,039,573 | +99,014 | 0.56% | 8,939,749 |
| 2018-08-07 | 2018-08-03 | 1.008 | 8,940,559 | +12,376 | 0.56% | 9,015,197 |
| 2018-08-06 | 2018-08-02 | 0.989 | 8,928,183 | +105,202 | 0.55% | 8,829,589 |
| 2018-08-03 | 2018-08-01 | 1.047 | 8,822,981 | +210,404 | 0.55% | 9,238,816 |
| 2018-07-31 | 2018-07-27 | 1.008 | 8,612,577 | -43,319 | 0.53% | 8,684,477 |
| 2018-07-30 | 2018-07-26 | 1.008 | 8,655,896 | +12,377 | 0.54% | 8,728,158 |
| 2018-07-27 | 2018-07-25 | 1.008 | 8,643,519 | +111,390 | 0.54% | 8,715,677 |
| 2018-07-26 | 2018-07-24 | 1.008 | 8,532,129 | +30,942 | 0.53% | 8,603,357 |
| 2018-07-24 | 2018-07-20 | 1.028 | 8,501,187 | +30,941 | 0.53% | 8,737,006 |
| 2018-07-17 | 2018-07-13 | 1.028 | 8,470,246 | +6,189 | 0.53% | 8,705,207 |
| 2018-07-16 | 2018-07-12 | 1.028 | 8,464,057 | +12,376 | 0.53% | 8,698,846 |
| 2018-07-13 | 2018-07-11 | 1.028 | 8,451,681 | -18,565 | 0.52% | 8,686,127 |
| 2018-07-12 | 2018-07-10 | 1.028 | 8,470,246 | -210,403 | 0.53% | 8,705,207 |
| 2018-07-11 | 2018-07-09 | 1.047 | 8,680,649 | +92,825 | 0.54% | 9,089,776 |
| 2018-07-06 | 2018-07-04 | 1.086 | 8,587,824 | +68,072 | 0.53% | 9,325,634 |
| 2018-07-05 | 2018-07-03 | 0.989 | 8,519,752 | -30,942 | 0.53% | 8,425,668 |
| 2018-07-04 | 2018-06-29 | 1.067 | 8,550,694 | +12,377 | 0.53% | 9,119,505 |
| 2018-07-03 | 2018-06-28 | 1.233 | 8,538,317 | -12,377 | 0.53% | 10,530,902 |
| 2018-06-29 | 2018-06-27 | 1.213 | 8,550,694 | +467,026 | 0.53% | 10,370,398 |
| 2018-06-28 | 2018-06-26 | 1.233 | 8,083,668 | -40,863 | 0.53% | 9,970,151 |
| 2018-06-26 | 2018-06-22 | 1.274 | 8,124,531 | +11,675 | 0.53% | 10,354,569 |
| 2018-06-25 | 2018-06-21 | 1.274 | 8,112,856 | -5,838 | 0.53% | 10,339,689 |
| 2018-06-21 | 2018-06-19 | 1.254 | 8,118,694 | -29,188 | 0.53% | 10,180,240 |
| 2018-06-12 | 2018-06-08 | 1.295 | 8,147,882 | -11,675 | 0.54% | 10,551,818 |
| 2018-06-11 | 2018-06-07 | 1.316 | 8,159,557 | +35,026 | 0.54% | 10,734,667 |
| 2018-06-07 | 2018-06-05 | 1.316 | 8,124,531 | -99,241 | 0.53% | 10,688,587 |
| 2018-06-06 | 2018-06-04 | 1.316 | 8,223,772 | -11,675 | 0.54% | 10,819,148 |
| 2018-06-05 | 2018-06-01 | 1.295 | 8,235,447 | +11,675 | 0.54% | 10,665,218 |
| 2018-06-04 | 2018-05-31 | 1.336 | 8,223,772 | -136,698 | 0.54% | 10,988,197 |
| 2018-06-01 | 2018-05-30 | 1.295 | 8,360,470 | +11,675 | 0.55% | 10,827,128 |
| 2018-05-31 | 2018-05-29 | 1.274 | 8,348,795 | +5,838 | 0.55% | 10,640,389 |
| 2018-05-29 | 2018-05-25 | 1.295 | 8,342,957 | +35,026 | 0.55% | 10,804,448 |
| 2018-05-25 | 2018-05-23 | 1.336 | 8,307,931 | +52,539 | 0.55% | 11,100,646 |
| 2018-05-24 | 2018-05-21 | 1.357 | 8,255,392 | -17,513 | 0.54% | 11,200,146 |
| 2018-05-23 | 2018-05-18 | 1.357 | 8,272,905 | -40,864 | 0.54% | 11,223,906 |
| 2018-05-21 | 2018-05-17 | 1.295 | 8,313,769 | +46,701 | 0.55% | 10,766,648 |
| 2018-05-17 | 2018-05-15 | 1.316 | 8,267,068 | +23,351 | 0.54% | 10,876,108 |
| 2018-05-16 | 2018-05-14 | 1.357 | 8,243,717 | -396,961 | 0.54% | 11,184,306 |
| 2018-05-15 | 2018-05-11 | 1.418 | 8,640,678 | +280,208 | 0.57% | 12,255,723 |
| 2018-05-14 | 2018-05-10 | 1.295 | 8,360,470 | -40,864 | 0.55% | 10,827,128 |
| 2018-05-11 | 2018-05-09 | 1.295 | 8,401,334 | -5,838 | 0.55% | 10,880,048 |
| 2018-05-07 | 2018-05-03 | 1.274 | 8,407,172 | +46,702 | 0.55% | 10,714,790 |
| 2018-05-04 | 2018-05-02 | 1.316 | 8,360,470 | +11,675 | 0.55% | 10,998,987 |
| 2018-05-02 | 2018-04-27 | 1.295 | 8,348,795 | -2,432 | 0.55% | 10,812,008 |
| 2018-04-30 | 2018-04-26 | 1.295 | 8,351,227 | +58,376 | 0.55% | 10,815,158 |
| 2018-04-26 | 2018-04-24 | 1.398 | 8,292,851 | -11,675 | 0.55% | 11,591,905 |
| 2018-04-25 | 2018-04-23 | 1.377 | 8,304,526 | -29,188 | 0.55% | 11,437,515 |
| 2018-04-24 | 2018-04-20 | 1.377 | 8,333,714 | +122,591 | 0.55% | 11,477,715 |
| 2018-04-23 | 2018-04-19 | 1.439 | 8,211,123 | -11,676 | 0.54% | 11,815,242 |
| 2018-04-20 | 2018-04-18 | 1.418 | 8,222,799 | +5,838 | 0.54% | 11,663,014 |
| 2018-04-19 | 2018-04-17 | 1.439 | 8,216,961 | +11,675 | 0.54% | 11,823,643 |
| 2018-04-18 | 2018-04-16 | 1.459 | 8,205,286 | +40,378 | 0.54% | 11,975,512 |
| 2018-04-17 | 2018-04-13 | 1.480 | 8,164,908 | -17,513 | 0.54% | 12,084,420 |
| 2018-04-16 | 2018-04-12 | 1.480 | 8,182,421 | -23,351 | 0.54% | 12,110,340 |
| 2018-04-13 | 2018-04-11 | 1.501 | 8,205,772 | -11,675 | 0.54% | 12,313,580 |
| 2018-04-12 | 2018-04-10 | 1.501 | 8,217,447 | -17,513 | 0.54% | 12,331,099 |
| 2018-04-11 | 2018-04-09 | 1.480 | 8,234,960 | +87,565 | 0.54% | 12,188,100 |
| 2018-04-10 | 2018-04-06 | 1.501 | 8,147,395 | -29,188 | 0.54% | 12,225,979 |
| 2018-04-09 | 2018-04-04 | 1.501 | 8,176,583 | +17,513 | 0.54% | 12,269,779 |
| 2018-04-06 | 2018-04-03 | 1.542 | 8,159,070 | -11,676 | 0.54% | 12,578,937 |
| 2018-04-04 | 2018-03-29 | 1.521 | 8,170,746 | +70,052 | 0.54% | 12,428,979 |
| 2018-04-03 | 2018-03-28 | 1.562 | 8,100,694 | -81,727 | 0.53% | 12,655,457 |
| 2018-03-29 | 2018-03-27 | 1.603 | 8,182,421 | +35,026 | 0.54% | 13,119,535 |
| 2018-03-28 | 2018-03-26 | 1.542 | 8,147,395 | +11,675 | 0.54% | 12,560,938 |
| 2018-03-27 | 2018-03-23 | 1.562 | 8,135,720 | -368,016 | 0.54% | 12,710,177 |
| 2018-03-26 | 2018-03-22 | 1.706 | 8,503,736 | +11,676 | 0.56% | 14,508,746 |
| 2018-03-23 | 2018-03-21 | 1.686 | 8,492,060 | +35,026 | 0.56% | 14,314,261 |
| 2018-03-22 | 2018-03-20 | 1.624 | 8,457,034 | +52,539 | 0.56% | 13,733,689 |
| 2018-03-21 | 2018-03-19 | 1.665 | 8,404,495 | +64,214 | 0.55% | 13,993,897 |
| 2018-03-20 | 2018-03-16 | 1.665 | 8,340,281 | +11,675 | 0.55% | 13,886,977 |
| 2018-03-19 | 2018-03-15 | 1.686 | 8,328,606 | +40,864 | 0.55% | 14,038,742 |
| 2018-03-16 | 2018-03-14 | 1.665 | 8,287,742 | -5,838 | 0.55% | 13,799,497 |
| 2018-03-15 | 2018-03-13 | 1.665 | 8,293,580 | -3,405 | 0.55% | 13,809,218 |
| 2018-03-13 | 2018-03-09 | 1.624 | 8,296,985 | +52,539 | 0.55% | 13,473,779 |
| 2018-03-09 | 2018-03-07 | 1.624 | 8,244,446 | -17,513 | 0.54% | 13,388,459 |
| 2018-03-08 | 2018-03-06 | 1.644 | 8,261,959 | +35,026 | 0.54% | 13,586,733 |
| 2018-03-07 | 2018-03-05 | 1.644 | 8,226,933 | -46,701 | 0.54% | 13,529,133 |
| 2018-03-06 | 2018-03-02 | 1.624 | 8,273,634 | +29,188 | 0.54% | 13,435,859 |
| 2018-03-05 | 2018-03-01 | 1.644 | 8,244,446 | -17,513 | 0.54% | 13,557,933 |
| 2018-03-02 | 2018-02-28 | 1.644 | 8,261,959 | -35,026 | 0.54% | 13,586,733 |
| 2018-03-01 | 2018-02-27 | 1.644 | 8,296,985 | +35,026 | 0.55% | 13,644,333 |
| 2018-02-28 | 2018-02-26 | 1.686 | 8,261,959 | +52,539 | 0.54% | 13,926,402 |
| 2018-02-27 | 2018-02-23 | 1.686 | 8,209,420 | -5,838 | 0.54% | 13,837,842 |
| 2018-02-26 | 2018-02-22 | 1.665 | 8,215,258 | +17,513 | 0.54% | 13,678,808 |
| 2018-02-23 | 2018-02-21 | 1.686 | 8,197,745 | +11,675 | 0.54% | 13,818,162 |
| 2018-02-21 | 2018-02-15 | 1.706 | 8,186,070 | -87,564 | 0.54% | 13,966,757 |
| 2018-02-14 | 2018-02-12 | 1.583 | 8,273,634 | -17,513 | 0.54% | 13,095,710 |
| 2018-02-13 | 2018-02-09 | 1.562 | 8,291,147 | -496,445 | 0.55% | 12,952,996 |
| 2018-02-12 | 2018-02-08 | 1.603 | 8,787,592 | -134,267 | 0.58% | 14,089,855 |
| 2018-02-09 | 2018-02-07 | 1.624 | 8,921,859 | +23,351 | 0.59% | 14,488,535 |
| 2018-02-08 | 2018-02-06 | 1.644 | 8,898,508 | +93,403 | 0.59% | 14,633,534 |
| 2018-02-07 | 2018-02-05 | 1.747 | 8,805,105 | -23,351 | 0.58% | 15,384,929 |
| 2018-02-06 | 2018-02-02 | 1.747 | 8,828,456 | +70,052 | 0.58% | 15,425,730 |
| 2018-02-05 | 2018-02-01 | 1.809 | 8,758,404 | -11,675 | 0.58% | 15,843,447 |
| 2018-02-02 | 2018-01-31 | 1.788 | 8,770,079 | -1,216 | 0.58% | 15,684,287 |
| 2018-02-01 | 2018-01-30 | 1.768 | 8,771,295 | -52,539 | 0.58% | 15,506,158 |
| 2018-01-31 | 2018-01-29 | 1.809 | 8,823,834 | -46,702 | 0.58% | 15,961,806 |
| 2018-01-30 | 2018-01-26 | 1.788 | 8,870,536 | +58,377 | 0.58% | 15,863,943 |
| 2018-01-29 | 2018-01-25 | 1.747 | 8,812,159 | +35,026 | 0.57% | 15,397,254 |
| 2018-01-26 | 2018-01-24 | 1.809 | 8,777,133 | -87,565 | 0.57% | 15,877,327 |
| 2018-01-25 | 2018-01-23 | 1.829 | 8,864,698 | +58,377 | 0.58% | 16,217,951 |
| 2018-01-24 | 2018-01-22 | 1.994 | 8,806,321 | +297,720 | 0.57% | 17,559,344 |
| 2018-01-23 | 2018-01-19 | 1.973 | 8,508,601 | -40,863 | 0.55% | 16,790,801 |
| 2018-01-22 | 2018-01-18 | 1.973 | 8,549,464 | +122,591 | 0.56% | 16,871,440 |
| 2018-01-19 | 2018-01-17 | 2.015 | 8,426,873 | -683,007 | 0.55% | 16,975,968 |
| 2018-01-18 | 2018-01-16 | 1.953 | 9,109,880 | -81,727 | 0.59% | 17,790,096 |
| 2018-01-17 | 2018-01-15 | 1.891 | 9,191,607 | -41,107 | 0.60% | 17,382,863 |
| 2018-01-16 | 2018-01-12 | 1.871 | 9,232,714 | -159,077 | 0.60% | 17,270,814 |
| 2018-01-15 | 2018-01-11 | 1.850 | 9,391,791 | +11,676 | 0.61% | 17,375,326 |
| 2018-01-12 | 2018-01-10 | 1.891 | 9,380,115 | -180,968 | 0.61% | 17,739,363 |
| 2018-01-11 | 2018-01-09 | 1.788 | 9,561,083 | -64,214 | 0.62% | 17,098,908 |
| 2018-01-10 | 2018-01-08 | 1.747 | 9,625,297 | -356,098 | 0.63% | 16,818,029 |
| 2018-01-09 | 2018-01-05 | 1.562 | 9,981,395 | -192,643 | 0.65% | 15,593,617 |
| 2018-01-08 | 2018-01-04 | 1.583 | 10,174,038 | +11,675 | 0.66% | 16,103,716 |
| 2018-01-05 | 2018-01-03 | 1.603 | 10,162,363 | +52,539 | 0.66% | 16,294,136 |
| 2018-01-03 | 2017-12-29 | 1.603 | 10,109,824 | +29,189 | 0.66% | 16,209,896 |
| 2018-01-02 | 2017-12-28 | 1.583 | 10,080,635 | +46,701 | 0.66% | 15,955,876 |
| 2017-12-28 | 2017-12-22 | 1.521 | 10,033,934 | -29,188 | 0.65% | 15,263,179 |
| 2017-12-27 | 2017-12-21 | 1.521 | 10,063,122 | -40,864 | 0.66% | 15,307,578 |
| 2017-12-22 | 2017-12-20 | 1.521 | 10,103,986 | -40,864 | 0.66% | 15,369,739 |
| 2017-12-21 | 2017-12-19 | 1.521 | 10,144,850 | -11,675 | 0.66% | 15,431,899 |
| 2017-12-19 | 2017-12-15 | 1.480 | 10,156,525 | +17,513 | 0.66% | 15,032,100 |
| 2017-12-18 | 2017-12-14 | 1.480 | 10,139,012 | -274,370 | 0.66% | 15,006,180 |
| 2017-12-15 | 2017-12-13 | 1.439 | 10,413,382 | +23,350 | 0.68% | 14,984,142 |
| 2017-12-12 | 2017-12-08 | 1.480 | 10,390,032 | +35,026 | 0.68% | 15,377,701 |
| 2017-12-11 | 2017-12-07 | 1.501 | 10,355,006 | +157,617 | 0.67% | 15,538,720 |
| 2017-12-07 | 2017-12-05 | 1.521 | 10,197,389 | +17,513 | 0.66% | 15,511,819 |
| 2017-12-06 | 2017-12-04 | 1.583 | 10,179,876 | -17,513 | 0.66% | 16,112,957 |
| 2017-12-05 | 2017-12-01 | 1.583 | 10,197,389 | +52,539 | 0.66% | 16,140,677 |
| 2017-12-04 | 2017-11-30 | 1.583 | 10,144,850 | +40,864 | 0.66% | 16,057,517 |
| 2017-12-01 | 2017-11-29 | 1.562 | 10,103,986 | -37,945 | 0.66% | 15,785,137 |
| 2017-11-30 | 2017-11-28 | 1.603 | 10,141,931 | -46,701 | 0.66% | 16,261,376 |
| 2017-11-29 | 2017-11-27 | 1.583 | 10,188,632 | -5,838 | 0.66% | 16,126,816 |
| 2017-11-28 | 2017-11-24 | 1.583 | 10,194,470 | -17,513 | 0.66% | 16,136,057 |
| 2017-11-27 | 2017-11-23 | 1.562 | 10,211,983 | +93,403 | 0.66% | 15,953,857 |
| 2017-11-24 | 2017-11-22 | 1.562 | 10,118,580 | -35,026 | 0.66% | 15,807,937 |
| 2017-11-23 | 2017-11-21 | 1.521 | 10,153,606 | +52,539 | 0.66% | 15,445,218 |
| 2017-11-22 | 2017-11-20 | 1.501 | 10,101,067 | -145,942 | 0.66% | 15,157,659 |
| 2017-11-21 | 2017-11-17 | 1.480 | 10,247,009 | +237,885 | 0.67% | 15,166,021 |
| 2017-11-20 | 2017-11-16 | 1.480 | 10,009,124 | +122,591 | 0.65% | 14,813,940 |
| 2017-11-17 | 2017-11-15 | 1.480 | 9,886,533 | +157,617 | 0.64% | 14,632,500 |
| 2017-11-16 | 2017-11-14 | 1.501 | 9,728,916 | -52,539 | 0.63% | 14,599,210 |
| 2017-11-15 | 2017-11-13 | 1.501 | 9,781,455 | -5,838 | 0.64% | 14,678,050 |
| 2017-11-13 | 2017-11-09 | 1.501 | 9,787,293 | +64,215 | 0.64% | 14,686,810 |
| 2017-11-10 | 2017-11-08 | 1.521 | 9,723,078 | -35,026 | 0.63% | 14,790,318 |
| 2017-11-09 | 2017-11-07 | 1.501 | 9,758,104 | +52,539 | 0.64% | 14,643,009 |
| 2017-11-08 | 2017-11-06 | 1.542 | 9,705,565 | -58,377 | 0.63% | 14,963,187 |
| 2017-11-07 | 2017-11-03 | 1.562 | 9,763,942 | -11,675 | 0.64% | 15,253,897 |
| 2017-11-06 | 2017-11-02 | 1.562 | 9,775,617 | +215,993 | 0.64% | 15,272,137 |
| 2017-11-03 | 2017-11-01 | 1.583 | 9,559,624 | -64,214 | 0.62% | 15,131,207 |
| 2017-11-02 | 2017-10-31 | 1.562 | 9,623,838 | +75,890 | 0.63% | 15,035,017 |
| 2017-11-01 | 2017-10-30 | 1.583 | 9,547,948 | +17,513 | 0.62% | 15,112,726 |
| 2017-10-31 | 2017-10-27 | 1.562 | 9,530,435 | +17,513 | 0.62% | 14,889,097 |
| 2017-10-30 | 2017-10-26 | 1.583 | 9,512,922 | -29,189 | 0.62% | 15,057,286 |
| 2017-10-27 | 2017-10-25 | 1.583 | 9,542,111 | +23,351 | 0.62% | 15,103,487 |
| 2017-10-26 | 2017-10-24 | 1.583 | 9,518,760 | +52,539 | 0.62% | 15,066,526 |
| 2017-10-24 | 2017-10-20 | 1.644 | 9,466,221 | -210,156 | 0.62% | 15,567,134 |
| 2017-10-23 | 2017-10-19 | 1.542 | 9,676,377 | -17,513 | 0.63% | 14,918,188 |
| 2017-10-20 | 2017-10-18 | 1.603 | 9,693,890 | -11,675 | 0.63% | 15,542,995 |
| 2017-10-19 | 2017-10-17 | 1.603 | 9,705,565 | +70,052 | 0.63% | 15,561,715 |
| 2017-10-18 | 2017-10-16 | 1.624 | 9,635,513 | -170,265 | 0.63% | 15,647,464 |
| 2017-10-17 | 2017-10-13 | 1.624 | 9,805,778 | +17,513 | 0.64% | 15,923,964 |
| 2017-10-16 | 2017-10-12 | 1.644 | 9,788,265 | -52,539 | 0.64% | 16,096,733 |
| 2017-10-13 | 2017-10-11 | 1.583 | 9,840,804 | -128,429 | 0.64% | 15,576,265 |
| 2017-10-12 | 2017-10-10 | 1.747 | 9,969,233 | -58,377 | 0.65% | 17,416,325 |
| 2017-10-11 | 2017-10-09 | 1.725 | 10,027,610 | +448,176 | 0.65% | 17,302,034 |
| 2017-10-10 | 2017-10-06 | 1.725 | 9,579,434 | -11,127 | 0.65% | 16,528,734 |
| 2017-10-09 | 2017-10-04 | 1.790 | 9,590,561 | -173,684 | 0.66% | 17,168,480 |
| 2017-10-06 | 2017-10-03 | 1.682 | 9,764,245 | +16,692 | 0.67% | 16,426,424 |
| 2017-10-03 | 2017-09-28 | 1.596 | 9,747,553 | -59,579 | 0.67% | 15,557,402 |
| 2017-09-29 | 2017-09-27 | 1.596 | 9,807,132 | +16,691 | 0.67% | 15,652,492 |
| 2017-09-28 | 2017-09-26 | 1.510 | 9,790,441 | -294,881 | 0.67% | 14,781,212 |
| 2017-09-27 | 2017-09-25 | 1.531 | 10,085,322 | -383,903 | 0.69% | 15,443,931 |
| 2017-09-26 | 2017-09-22 | 1.574 | 10,469,225 | -289,317 | 0.72% | 16,483,413 |
| 2017-09-25 | 2017-09-21 | 1.596 | 10,758,542 | -83,457 | 0.73% | 17,170,972 |
| 2017-09-22 | 2017-09-20 | 1.618 | 10,841,999 | -111,276 | 0.74% | 17,538,012 |
| 2017-09-21 | 2017-09-19 | 1.618 | 10,953,275 | -61,202 | 0.75% | 17,718,012 |
| 2017-09-20 | 2017-09-18 | 1.618 | 11,014,477 | -778,932 | 0.75% | 17,817,013 |
| 2017-09-19 | 2017-09-15 | 1.618 | 11,793,409 | +33,383 | 0.81% | 19,077,013 |
| 2017-09-18 | 2017-09-14 | 1.661 | 11,760,026 | -133,531 | 0.80% | 19,530,293 |
| 2017-09-15 | 2017-09-13 | 1.704 | 11,893,557 | -70,475 | 0.81% | 20,265,093 |
| 2017-09-14 | 2017-09-12 | 1.725 | 11,964,032 | -50,074 | 0.82% | 20,643,213 |
| 2017-09-13 | 2017-09-11 | 1.704 | 12,014,106 | +22,255 | 0.82% | 20,470,493 |
| 2017-09-12 | 2017-09-08 | 1.704 | 11,991,851 | +50,074 | 0.82% | 20,432,573 |
| 2017-09-11 | 2017-09-07 | 1.725 | 11,941,777 | -144,659 | 0.82% | 20,604,814 |
| 2017-09-08 | 2017-09-06 | 1.725 | 12,086,436 | -61,202 | 0.83% | 20,854,414 |
| 2017-09-07 | 2017-09-05 | 1.725 | 12,147,638 | -46 | 0.83% | 20,960,014 |
| 2017-09-06 | 2017-09-04 | 1.725 | 12,147,684 | +244,807 | 0.83% | 20,960,094 |
| 2017-09-05 | 2017-09-01 | 1.790 | 11,902,877 | -284,217 | 0.81% | 21,307,858 |
| 2017-09-04 | 2017-08-31 | 1.725 | 12,187,094 | -72,330 | 0.83% | 21,028,093 |
| 2017-09-01 | 2017-08-30 | 1.769 | 12,259,424 | -222,552 | 0.84% | 21,681,717 |
| 2017-08-31 | 2017-08-29 | 1.704 | 12,481,976 | +127,968 | 0.85% | 21,267,683 |
| 2017-08-30 | 2017-08-28 | 1.790 | 12,354,008 | +16,691 | 0.84% | 22,115,447 |
| 2017-08-29 | 2017-08-25 | 1.898 | 12,337,317 | -44,487 | 0.84% | 23,416,023 |
| 2017-08-28 | 2017-08-24 | 1.855 | 12,381,804 | -44,510 | 0.85% | 22,966,358 |
| 2017-08-25 | 2017-08-22 | 1.920 | 12,426,314 | -5,564 | 0.85% | 23,852,949 |
| 2017-08-24 | 2017-08-21 | 1.855 | 12,431,878 | -10,896 | 0.85% | 23,059,237 |
| 2017-08-21 | 2017-08-17 | 1.898 | 12,442,774 | +244,807 | 0.85% | 23,616,179 |
| 2017-08-18 | 2017-08-16 | 1.898 | 12,197,967 | -16,691 | 0.83% | 23,151,539 |
| 2017-08-17 | 2017-08-15 | 1.898 | 12,214,658 | +94,584 | 0.83% | 23,183,219 |
| 2017-08-16 | 2017-08-14 | 1.963 | 12,120,074 | -72,329 | 0.83% | 23,787,917 |
| 2017-08-15 | 2017-08-11 | 1.898 | 12,192,403 | -11,128 | 0.83% | 23,140,979 |
| 2017-08-14 | 2017-08-10 | 2.006 | 12,203,531 | -172,477 | 0.83% | 24,478,128 |
| 2017-08-11 | 2017-08-09 | 2.071 | 12,376,008 | +44,510 | 0.85% | 25,624,864 |
| 2017-08-10 | 2017-08-08 | 1.963 | 12,331,498 | -72,329 | 0.84% | 24,202,876 |
| 2017-08-09 | 2017-08-07 | 1.941 | 12,403,827 | +27,819 | 0.85% | 24,077,310 |
| 2017-08-08 | 2017-08-04 | 1.941 | 12,376,008 | -55,638 | 0.85% | 24,023,310 |
| 2017-08-07 | 2017-08-03 | 1.898 | 12,431,646 | +133,531 | 0.85% | 23,595,058 |
| 2017-08-04 | 2017-08-02 | 1.984 | 12,298,115 | +55,638 | 0.84% | 24,402,601 |
| 2017-08-03 | 2017-08-01 | 1.984 | 12,242,477 | +94,353 | 0.84% | 24,292,201 |
| 2017-08-02 | 2017-07-31 | 2.027 | 12,148,124 | -428,413 | 0.83% | 24,629,002 |
| 2017-08-01 | 2017-07-28 | 1.876 | 12,576,537 | -172,478 | 0.86% | 23,598,808 |
| 2017-07-31 | 2017-07-27 | 1.876 | 12,749,015 | +111,276 | 0.87% | 23,922,449 |
| 2017-07-28 | 2017-07-26 | 1.898 | 12,637,739 | -50,074 | 0.86% | 23,986,219 |
| 2017-07-27 | 2017-07-25 | 1.920 | 12,687,813 | -55,638 | 0.87% | 24,354,910 |
| 2017-07-26 | 2017-07-24 | 1.876 | 12,743,451 | +5,564 | 0.87% | 23,912,008 |
| 2017-07-25 | 2017-07-21 | 1.898 | 12,737,887 | +77,870 | 0.87% | 24,176,299 |
| 2017-07-24 | 2017-07-20 | 1.941 | 12,660,017 | +189,169 | 0.86% | 24,574,605 |
| 2017-07-21 | 2017-07-19 | 1.941 | 12,470,848 | -213,279 | 0.85% | 24,207,405 |
| 2017-07-20 | 2017-07-18 | 1.704 | 12,684,127 | -27,819 | 0.87% | 21,612,123 |
| 2017-07-19 | 2017-07-17 | 1.704 | 12,711,946 | -27,819 | 0.87% | 21,659,523 |
| 2017-07-18 | 2017-07-14 | 1.725 | 12,739,765 | +16,691 | 0.87% | 21,981,694 |
| 2017-07-17 | 2017-07-13 | 1.661 | 12,723,074 | -66,765 | 0.87% | 21,129,661 |
| 2017-07-14 | 2017-07-12 | 1.682 | 12,789,839 | -27,819 | 0.87% | 21,516,391 |
| 2017-07-13 | 2017-07-11 | 1.682 | 12,817,658 | -133,531 | 0.88% | 21,563,191 |
| 2017-07-12 | 2017-07-10 | 1.661 | 12,951,189 | +62,906 | 0.88% | 21,508,500 |
| 2017-07-11 | 2017-07-07 | 1.682 | 12,888,283 | -16,692 | 0.88% | 21,682,004 |
| 2017-07-10 | 2017-07-06 | 1.661 | 12,904,975 | -122,403 | 0.88% | 21,431,750 |
| 2017-07-07 | 2017-07-05 | 1.639 | 13,027,378 | -22,255 | 0.89% | 21,354,055 |
| 2017-07-06 | 2017-07-04 | 1.639 | 13,049,633 | +283,753 | 0.89% | 21,390,535 |
| 2017-07-05 | 2017-07-03 | 1.725 | 12,765,880 | -166,914 | 0.87% | 22,026,754 |
| 2017-07-04 | 2017-06-30 | 1.661 | 12,932,794 | -100,148 | 0.88% | 21,477,950 |
| 2017-07-03 | 2017-06-29 | 1.639 | 13,032,942 | -283,754 | 0.89% | 21,363,175 |
| 2017-06-30 | 2017-06-28 | 1.596 | 13,316,696 | +294,882 | 0.91% | 21,253,867 |
| 2017-06-29 | 2017-06-27 | 1.574 | 13,021,814 | -233,703 | 0.89% | 20,502,371 |
| 2017-06-28 | 2017-06-26 | 1.596 | 13,255,517 | +105,712 | 0.91% | 21,156,223 |
| 2017-06-27 | 2017-06-23 | 1.639 | 13,149,805 | +200,386 | 0.90% | 21,554,733 |
| 2017-06-26 | 2017-06-22 | 1.704 | 12,949,419 | -239,243 | 0.88% | 22,064,146 |
| 2017-06-23 | 2017-06-21 | 1.574 | 13,188,662 | -172,478 | 0.90% | 20,765,067 |
| 2017-06-22 | 2017-06-20 | 1.574 | 13,361,140 | +33,383 | 0.91% | 21,036,628 |
| 2017-06-21 | 2017-06-19 | 1.574 | 13,327,757 | -72,329 | 0.91% | 20,984,067 |
| 2017-06-20 | 2017-06-16 | 1.618 | 13,400,086 | +17,618 | 0.92% | 21,675,973 |
| 2017-06-19 | 2017-06-15 | 1.639 | 13,382,468 | -83,457 | 0.91% | 21,936,107 |
| 2017-06-16 | 2017-06-14 | 1.661 | 13,465,925 | -77,893 | 0.92% | 22,363,340 |
| 2017-06-15 | 2017-06-13 | 1.639 | 13,543,818 | -38,947 | 0.93% | 22,200,587 |
| 2017-06-14 | 2017-06-12 | 1.574 | 13,582,765 | +172,478 | 0.93% | 21,385,568 |
| 2017-06-13 | 2017-06-09 | 1.747 | 13,410,287 | +211,425 | 0.92% | 23,427,872 |
| 2017-06-12 | 2017-06-08 | 1.812 | 13,198,862 | +5,563 | 0.90% | 23,912,530 |
| 2017-06-07 | 2017-06-05 | 2.144 | 13,193,299 | +77,894 | 0.90% | 28,287,915 |
| 2017-06-06 | 2017-06-02 | 2.191 | 13,115,405 | +1,145,416 | 0.90% | 28,738,943 |
| 2017-06-05 | 2017-06-01 | 2.121 | 11,969,989 | -45,837 | 0.89% | 25,382,968 |
| 2017-06-02 | 2017-05-31 | 2.073 | 12,015,826 | +15,236 | 0.90% | 24,913,942 |
| 2017-06-01 | 2017-05-29 | 2.097 | 12,000,590 | +30,558 | 0.90% | 25,165,105 |
| 2017-05-31 | 2017-05-26 | 2.073 | 11,970,032 | -56,023 | 0.89% | 24,818,991 |
| 2017-05-29 | 2017-05-25 | 2.097 | 12,026,055 | +45,837 | 0.90% | 25,218,505 |
| 2017-05-26 | 2017-05-24 | 2.097 | 11,980,218 | +30,558 | 0.89% | 25,122,385 |
| 2017-05-25 | 2017-05-23 | 2.121 | 11,949,660 | -5,093 | 0.89% | 25,339,859 |
| 2017-05-24 | 2017-05-22 | 2.144 | 11,954,753 | -71,302 | 0.89% | 25,632,333 |
| 2017-05-23 | 2017-05-19 | 2.097 | 12,026,055 | +56,023 | 0.90% | 25,218,505 |
| 2017-05-22 | 2017-05-18 | 2.026 | 11,970,032 | -117,139 | 0.89% | 24,254,923 |
| 2017-05-19 | 2017-05-17 | 2.003 | 12,087,171 | -35,651 | 0.90% | 24,207,488 |
| 2017-05-18 | 2017-05-16 | 1.956 | 12,122,822 | +132,418 | 0.90% | 23,707,620 |
| 2017-05-17 | 2017-05-15 | 2.050 | 11,990,404 | -5,093 | 0.89% | 24,578,717 |
| 2017-05-16 | 2017-05-12 | 2.073 | 11,995,497 | +79,971 | 0.90% | 24,871,791 |
| 2017-05-15 | 2017-05-11 | 2.073 | 11,915,526 | +25,465 | 0.89% | 24,705,977 |
| 2017-05-12 | 2017-05-10 | 2.144 | 11,890,061 | -152,791 | 0.89% | 25,493,626 |
| 2017-05-11 | 2017-05-09 | 2.026 | 12,042,852 | -91,674 | 0.90% | 24,402,479 |
| 2017-05-10 | 2017-05-08 | 2.050 | 12,134,526 | +81,488 | 0.91% | 24,874,148 |
| 2017-05-09 | 2017-05-05 | 2.215 | 12,053,038 | +152,791 | 0.90% | 26,695,036 |
| 2017-05-08 | 2017-05-04 | 2.380 | 11,900,247 | -10,186 | 0.89% | 28,319,364 |
| 2017-05-05 | 2017-05-02 | 2.427 | 11,910,433 | -45,837 | 0.89% | 28,904,863 |
| 2017-05-04 | 2017-04-28 | 2.403 | 11,956,270 | +137,511 | 0.89% | 28,734,393 |
| 2017-05-02 | 2017-04-27 | 2.427 | 11,818,759 | +5,093 | 0.88% | 28,682,384 |
| 2017-04-28 | 2017-04-26 | 2.427 | 11,813,666 | +10,186 | 0.90% | 28,670,024 |
| 2017-04-27 | 2017-04-25 | 2.498 | 11,803,480 | +25,465 | 0.90% | 29,479,633 |
| 2017-04-26 | 2017-04-24 | 2.450 | 11,778,015 | +50,930 | 0.90% | 28,861,014 |
| 2017-04-25 | 2017-04-21 | 2.474 | 11,727,085 | +71,303 | 0.89% | 29,012,524 |
| 2017-04-24 | 2017-04-20 | 2.474 | 11,655,782 | -106,954 | 0.89% | 28,836,122 |
| 2017-04-21 | 2017-04-19 | 2.403 | 11,762,736 | -56,023 | 0.90% | 28,269,274 |
| 2017-04-20 | 2017-04-18 | 2.545 | 11,818,759 | -160,005 | 0.90% | 30,074,732 |
| 2017-04-19 | 2017-04-13 | 2.474 | 11,978,764 | +76,183 | 0.91% | 29,635,172 |
| 2017-04-18 | 2017-04-12 | 2.474 | 11,902,581 | -33,105 | 0.91% | 29,446,697 |
| 2017-04-13 | 2017-04-11 | 2.639 | 11,935,686 | +5,093 | 0.91% | 31,497,171 |
| 2017-04-12 | 2017-04-10 | 2.710 | 11,930,593 | +188,442 | 0.91% | 32,327,045 |
| 2017-04-11 | 2017-04-07 | 2.757 | 11,742,151 | +112,046 | 0.89% | 32,369,774 |
| 2017-04-10 | 2017-04-06 | 2.804 | 11,630,105 | -66,209 | 0.89% | 32,608,944 |
| 2017-04-07 | 2017-04-05 | 2.804 | 11,696,314 | -224,093 | 0.89% | 32,794,583 |
| 2017-04-06 | 2017-04-03 | 2.662 | 11,920,407 | -300,488 | 0.91% | 31,737,716 |
| 2017-04-05 | 2017-03-31 | 2.592 | 12,220,895 | -230,035 | 0.93% | 31,673,922 |
| 2017-04-03 | 2017-03-30 | 2.804 | 12,450,930 | +616,256 | 0.95% | 34,910,405 |
| 2017-03-31 | 2017-03-29 | 3.416 | 11,834,674 | +537,737 | 0.90% | 40,432,486 |
| 2017-03-30 | 2017-03-28 | 3.534 | 11,296,937 | -203,720 | 0.86% | 39,926,212 |
| 2017-03-29 | 2017-03-27 | 3.534 | 11,500,657 | +137,511 | 0.88% | 40,646,209 |
| 2017-03-28 | 2017-03-24 | 3.605 | 11,363,146 | +213,907 | 0.87% | 40,963,415 |
| 2017-03-27 | 2017-03-23 | 3.464 | 11,149,239 | -40,744 | 0.85% | 38,616,126 |
| 2017-03-24 | 2017-03-22 | 3.440 | 11,189,983 | -112,047 | 0.85% | 38,493,590 |
| 2017-03-23 | 2017-03-21 | 3.464 | 11,302,030 | -203,720 | 0.86% | 39,145,327 |
| 2017-03-22 | 2017-03-20 | 3.464 | 11,505,750 | +300,487 | 0.88% | 39,850,925 |
| 2017-03-21 | 2017-03-17 | 3.416 | 11,205,263 | -81,488 | 0.85% | 38,282,139 |
| 2017-03-20 | 2017-03-16 | 3.464 | 11,286,751 | -208,813 | 0.86% | 39,092,408 |
| 2017-03-17 | 2017-03-15 | 3.440 | 11,495,564 | +106,953 | 0.88% | 39,544,790 |
| 2017-03-16 | 2017-03-14 | 3.558 | 11,388,611 | -25,465 | 0.87% | 40,518,545 |
| 2017-03-15 | 2017-03-13 | 3.628 | 11,414,076 | +580,604 | 0.87% | 41,415,949 |
| 2017-03-14 | 2017-03-10 | 3.676 | 10,833,472 | +47,959 | 0.83% | 39,819,738 |
| 2017-03-13 | 2017-03-09 | 3.487 | 10,785,513 | +8,489 | 0.82% | 37,610,461 |
| 2017-03-10 | 2017-03-08 | 3.346 | 10,777,024 | +25,465 | 0.82% | 36,057,311 |
| 2017-03-09 | 2017-03-07 | 3.346 | 10,751,559 | -15,279 | 0.82% | 35,972,111 |
| 2017-03-08 | 2017-03-06 | 3.393 | 10,766,838 | +117,139 | 0.82% | 36,530,600 |
| 2017-03-07 | 2017-03-03 | 3.393 | 10,649,699 | -595,034 | 0.81% | 36,133,162 |
| 2017-03-06 | 2017-03-02 | 3.464 | 11,244,733 | +147,698 | 0.86% | 38,946,875 |
| 2017-03-03 | 2017-03-01 | 3.534 | 11,097,035 | -626,442 | 0.85% | 39,219,708 |
| 2017-03-02 | 2017-02-28 | 3.558 | 11,723,477 | +108,651 | 0.89% | 41,709,936 |
| 2017-03-01 | 2017-02-27 | 3.416 | 11,614,826 | +50,931 | 0.88% | 39,681,388 |
| 2017-02-28 | 2017-02-24 | 3.416 | 11,563,895 | +76,395 | 0.88% | 39,507,385 |
| 2017-02-27 | 2017-02-23 | 3.581 | 11,487,500 | +117,139 | 0.90% | 41,141,039 |
| 2017-02-24 | 2017-02-22 | 3.676 | 11,370,361 | +99,102 | 0.89% | 41,793,139 |
| 2017-02-23 | 2017-02-21 | 3.628 | 11,271,259 | +564,900 | 0.89% | 40,897,738 |
| 2017-02-22 | 2017-02-20 | 3.534 | 10,706,359 | +349,424 | 0.84% | 37,838,961 |
| 2017-02-21 | 2017-02-17 | 3.039 | 10,356,935 | +606,429 | 0.81% | 31,479,447 |
| 2017-02-20 | 2017-02-16 | 2.733 | 9,750,506 | +50,931 | 0.77% | 26,649,636 |
| 2017-02-17 | 2017-02-15 | 2.757 | 9,699,575 | -331,046 | 0.76% | 26,738,972 |
| 2017-02-16 | 2017-02-14 | 2.662 | 10,030,621 | +132,418 | 0.79% | 26,706,219 |
| 2017-02-15 | 2017-02-13 | 2.686 | 9,898,203 | +303,883 | 0.78% | 26,586,878 |
| 2017-02-14 | 2017-02-10 | 2.615 | 9,594,320 | +280,116 | 0.75% | 25,092,464 |
| 2017-02-13 | 2017-02-09 | 2.710 | 9,314,204 | -259,744 | 0.73% | 25,237,697 |
| 2017-02-10 | 2017-02-08 | 2.733 | 9,573,948 | +112,047 | 0.75% | 26,167,076 |
| 2017-02-09 | 2017-02-07 | 2.733 | 9,461,901 | -96,768 | 0.74% | 25,860,834 |
| 2017-02-08 | 2017-02-06 | 2.686 | 9,558,669 | +91,675 | 0.75% | 25,674,879 |
| 2017-02-07 | 2017-02-03 | 2.757 | 9,466,994 | +539,860 | 0.74% | 26,097,812 |
| 2017-02-06 | 2017-02-02 | 2.780 | 8,927,134 | -173,163 | 0.70% | 24,819,910 |
| 2017-02-03 | 2017-02-01 | 2.662 | 9,100,297 | +25,465 | 0.71% | 24,229,260 |
| 2017-02-02 | 2017-01-27 | 2.662 | 9,074,832 | +89,786 | 0.71% | 24,161,460 |
| 2017-01-26 | 2017-01-24 | 2.568 | 8,985,046 | -115,442 | 0.70% | 23,075,597 |
| 2017-01-24 | 2017-01-20 | 2.568 | 9,100,488 | +10,186 | 0.71% | 23,372,078 |
| 2017-01-23 | 2017-01-19 | 2.615 | 9,090,302 | +188,442 | 0.71% | 23,774,283 |
| 2017-01-20 | 2017-01-18 | 2.450 | 8,901,860 | +71,302 | 0.69% | 21,813,243 |
| 2017-01-19 | 2017-01-17 | 2.450 | 8,830,558 | +45,837 | 0.69% | 21,638,524 |
| 2017-01-18 | 2017-01-16 | 2.427 | 8,784,721 | +16,977 | 0.69% | 21,319,221 |
| 2017-01-17 | 2017-01-13 | 2.450 | 8,767,744 | -19,099 | 0.68% | 21,484,603 |
| 2017-01-16 | 2017-01-12 | 2.450 | 8,786,843 | -76,395 | 0.69% | 21,531,404 |
| 2017-01-13 | 2017-01-11 | 2.521 | 8,863,238 | -86,581 | 0.69% | 22,345,101 |
| 2017-01-12 | 2017-01-10 | 2.545 | 8,949,819 | +298,324 | 0.70% | 22,774,253 |
| 2017-01-11 | 2017-01-09 | 2.450 | 8,651,495 | -20,372 | 0.68% | 21,199,745 |
| 2017-01-10 | 2017-01-06 | 2.474 | 8,671,867 | +15,279 | 0.68% | 21,453,989 |
| 2017-01-09 | 2017-01-05 | 2.498 | 8,656,588 | +469,725 | 0.68% | 21,620,152 |
| 2017-01-06 | 2017-01-04 | 2.568 | 8,186,863 | +121,405 | 0.64% | 21,025,685 |
| 2017-01-05 | 2017-01-03 | 2.615 | 8,065,458 | -341,698 | 0.63% | 21,093,962 |
| 2017-01-04 | 2016-12-30 | 2.474 | 8,407,156 | +273,856 | 0.66% | 20,799,100 |
| 2017-01-03 | 2016-12-29 | 2.450 | 8,133,300 | -500,563 | 0.63% | 19,929,953 |
| 2016-12-30 | 2016-12-28 | 2.309 | 8,633,863 | +307,703 | 0.67% | 19,935,970 |
| 2016-12-29 | 2016-12-23 | 2.333 | 8,326,160 | -28,860 | 0.65% | 19,421,648 |
| 2016-12-28 | 2016-12-22 | 2.215 | 8,355,020 | -54,326 | 0.65% | 18,504,676 |
| 2016-12-23 | 2016-12-21 | 2.073 | 8,409,346 | -227,488 | 0.66% | 17,436,168 |
| 2016-12-22 | 2016-12-20 | 2.003 | 8,636,834 | +71,302 | 0.67% | 17,297,353 |
| 2016-12-21 | 2016-12-19 | 2.073 | 8,565,532 | +117,140 | 0.67% | 17,760,008 |
| 2016-12-20 | 2016-12-16 | 2.121 | 8,448,392 | -32,680 | 0.66% | 17,915,243 |
| 2016-12-19 | 2016-12-15 | 2.026 | 8,481,072 | -149 | 0.66% | 17,185,230 |
| 2016-12-16 | 2016-12-14 | 1.979 | 8,481,221 | +439,697 | 0.66% | 16,785,868 |
| 2016-12-15 | 2016-12-13 | 1.979 | 8,041,524 | +570,206 | 0.63% | 15,915,628 |
| 2016-12-14 | 2016-12-12 | 1.956 | 7,471,318 | -40,744 | 0.58% | 14,611,051 |
| 2016-12-13 | 2016-12-09 | 1.956 | 7,512,062 | +136,662 | 0.59% | 14,690,731 |
| 2016-12-12 | 2016-12-08 | 1.885 | 7,375,400 | +25,465 | 0.58% | 13,902,142 |
| 2016-12-09 | 2016-12-07 | 1.885 | 7,349,935 | -35,651 | 0.57% | 13,854,142 |
| 2016-12-07 | 2016-12-05 | 1.861 | 7,385,586 | -30,558 | 0.58% | 13,747,325 |
| 2016-12-06 | 2016-12-02 | 1.885 | 7,416,144 | -30,558 | 0.58% | 13,978,941 |
| 2016-12-05 | 2016-12-01 | 1.932 | 7,446,702 | -78,093 | 0.58% | 14,387,455 |
| 2016-12-02 | 2016-11-30 | 1.838 | 7,524,795 | -221,333 | 0.59% | 13,829,148 |
| 2016-12-01 | 2016-11-29 | 1.956 | 7,746,128 | +67,907 | 0.60% | 15,148,475 |
| 2016-11-30 | 2016-11-28 | 2.003 | 7,678,221 | -120,960 | 0.60% | 15,377,498 |
| 2016-11-29 | 2016-11-25 | 2.073 | 7,799,181 | -14,233 | 0.61% | 16,171,035 |
| 2016-11-28 | 2016-11-24 | 1.814 | 7,813,414 | -138,361 | 0.61% | 14,175,478 |
| 2016-11-25 | 2016-11-23 | 1.791 | 7,951,775 | +438,000 | 0.62% | 14,239,142 |
| 2016-11-24 | 2016-11-22 | 1.861 | 7,513,775 | -69,605 | 0.59% | 13,985,932 |
| 2016-11-23 | 2016-11-21 | 1.791 | 7,583,380 | -346,325 | 0.59% | 13,579,462 |
| 2016-11-22 | 2016-11-18 | 1.696 | 7,929,705 | -30,558 | 0.62% | 13,452,273 |
| 2016-11-21 | 2016-11-17 | 1.744 | 7,960,263 | +104,831 | 0.62% | 13,879,227 |
| 2016-11-18 | 2016-11-16 | 1.767 | 7,855,432 | -168,069 | 0.61% | 13,881,534 |
| 2016-11-17 | 2016-11-15 | 1.696 | 8,023,501 | +61,116 | 0.63% | 13,611,392 |
| 2016-11-16 | 2016-11-14 | 1.767 | 7,962,385 | -203,721 | 0.62% | 14,070,534 |
| 2016-11-15 | 2016-11-11 | 1.814 | 8,166,106 | +300,488 | 0.64% | 14,815,349 |
| 2016-11-14 | 2016-11-10 | 1.814 | 7,865,618 | +63,451 | 0.61% | 14,270,189 |
| 2016-11-11 | 2016-11-09 | 1.744 | 7,802,167 | +293,273 | 0.61% | 13,603,576 |
| 2016-11-10 | 2016-11-08 | 1.814 | 7,508,894 | -45,837 | 0.59% | 13,623,003 |
| 2016-11-09 | 2016-11-07 | 1.838 | 7,554,731 | -15,279 | 0.59% | 13,884,164 |
| 2016-11-08 | 2016-11-04 | 1.838 | 7,570,010 | +1,698 | 0.59% | 13,912,244 |
| 2016-11-07 | 2016-11-03 | 1.861 | 7,568,312 | -56,024 | 0.59% | 14,087,446 |
| 2016-11-04 | 2016-11-02 | 1.861 | 7,624,336 | -112,046 | 0.60% | 14,191,727 |
| 2016-11-03 | 2016-11-01 | 1.908 | 7,736,382 | -259,744 | 0.60% | 14,764,851 |
| 2016-11-02 | 2016-10-31 | 1.814 | 7,996,126 | +168,070 | 0.62% | 14,506,963 |
| 2016-11-01 | 2016-10-28 | 1.908 | 7,828,056 | +432,906 | 0.61% | 14,939,810 |
| 2016-10-31 | 2016-10-27 | 1.932 | 7,395,150 | -257,048 | 0.58% | 14,287,853 |
| 2016-10-28 | 2016-10-26 | 2.050 | 7,652,198 | -45,614 | 0.60% | 15,685,978 |
| 2016-10-27 | 2016-10-25 | 2.097 | 7,697,812 | +81,488 | 0.60% | 16,142,227 |
| 2016-10-26 | 2016-10-24 | 2.121 | 7,616,324 | +875,362 | 0.59% | 16,150,801 |
| 2016-10-25 | 2016-10-20 | 2.073 | 6,740,962 | -304,944 | 0.53% | 13,976,895 |
| 2016-10-24 | 2016-10-19 | 2.144 | 7,045,906 | -230,034 | 0.55% | 15,107,214 |
| 2016-10-20 | 2016-10-18 | 2.121 | 7,275,940 | +378,231 | 0.57% | 15,428,999 |
| 2016-10-19 | 2016-10-17 | 1.932 | 6,897,709 | +247,860 | 0.54% | 13,326,769 |
| 2016-10-18 | 2016-10-14 | 1.885 | 6,649,849 | -158,308 | 0.52% | 12,534,526 |
| 2016-10-17 | 2016-10-13 | 1.908 | 6,808,157 | +387,493 | 0.53% | 12,993,338 |
| 2016-10-14 | 2016-10-12 | 1.861 | 6,420,664 | -9,337 | 0.50% | 11,951,246 |
| 2016-10-13 | 2016-10-11 | 1.814 | 6,430,001 | +684,888 | 0.50% | 11,665,622 |
| 2016-10-12 | 2016-10-07 | 2.026 | 5,745,113 | +130,296 | 0.45% | 11,641,345 |
| 2016-10-11 | 2016-10-06 | 2.191 | 5,614,817 | +77,668 | 0.44% | 12,303,387 |
| 2016-10-07 | 2016-10-05 | 2.285 | 5,537,149 | +688,572 | 0.43% | 12,655,056 |
| 2016-10-06 | 2016-10-04 | 2.262 | 4,848,577 | -752,493 | 0.56% | 10,967,097 |
| 2016-10-05 | 2016-10-03 | 2.215 | 5,601,070 | +70,878 | 0.65% | 12,405,235 |
| 2016-10-04 | 2016-09-30 | 1.814 | 5,530,192 | +334,017 | 0.64% | 10,033,145 |
| 2016-10-03 | 2016-09-29 | 1.861 | 5,196,175 | +275,023 | 0.60% | 9,672,016 |
| 2016-09-30 | 2016-09-28 | 1.579 | 4,921,152 | +164,674 | 0.57% | 7,768,689 |
| 2016-09-29 | 2016-09-27 | 1.508 | 4,756,478 | +758,435 | 0.55% | 7,172,517 |
| 2016-09-28 | 2016-09-26 | 1.508 | 3,998,043 | +317,889 | 0.46% | 6,028,837 |
| 2016-09-27 | 2016-09-23 | 1.555 | 3,680,154 | +263,564 | 0.42% | 5,722,899 |
| 2016-09-26 | 2016-09-22 | 1.508 | 3,416,590 | +308,552 | 0.39% | 5,152,037 |
| 2016-09-23 | 2016-09-21 | 1.461 | 3,108,038 | +176,943 | 0.36% | 4,540,296 |
| 2016-09-22 | 2016-09-20 | 1.272 | 2,931,095 | -88,647 | 0.34% | 3,729,321 |
| 2016-09-21 | 2016-09-19 | 1.143 | 3,019,742 | +169,343 | 0.35% | 3,450,784 |
| 2016-09-20 | 2016-09-15 | 1.119 | 2,850,399 | +437,150 | 0.33% | 3,190,108 |
| 2016-09-19 | 2016-09-14 | 1.060 | 2,413,249 | +100,587 | 0.28% | 2,558,708 |
| 2016-09-15 | 2016-09-13 | 1.060 | 2,312,662 | -37,773 | 0.27% | 2,452,058 |
| 2016-09-14 | 2016-09-12 | 1.048 | 2,350,435 | +283,511 | 0.27% | 2,464,418 |
| 2016-09-13 | 2016-09-09 | 1.143 | 2,066,924 | +69,605 | 0.24% | 2,361,959 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,997,319 | +99,314 | 0.23% | 2,305,949 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,898,005 | +285,209 | 0.22% | 2,124,208 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,612,796 | -294,971 | 0.19% | 1,976,009 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,907,767 | +325,953 | 0.22% | 2,112,659 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,581,814 | +501,892 | 0.18% | 1,863,509 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,079,922 | -597,010 | 0.12% | 1,399,462 |
| 2016-08-30 | 2016-08-26 | 0.587 | 1,676,932 | +33,953 | 0.19% | 983,832 |
| 2016-08-29 | 2016-08-25 | 0.563 | 1,642,979 | -25,465 | 0.19% | 925,201 |
| 2016-08-26 | 2016-08-24 | 0.565 | 1,668,444 | -21,221 | 0.19% | 943,472 |
| 2016-08-25 | 2016-08-23 | 0.561 | 1,689,665 | +43,715 | 0.19% | 947,510 |
| 2016-08-24 | 2016-08-22 | 0.547 | 1,645,950 | +38,622 | 0.19% | 899,727 |
| 2016-08-23 | 2016-08-19 | 0.570 | 1,607,328 | +41,169 | 0.19% | 916,486 |
| 2016-08-22 | 2016-08-18 | 0.582 | 1,566,159 | -19,523 | 0.18% | 911,463 |
| 2016-08-19 | 2016-08-17 | 0.580 | 1,585,682 | +30,982 | 0.18% | 919,089 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,554,700 | -188,441 | 0.18% | 934,099 |
| 2016-08-17 | 2016-08-15 | 0.556 | 1,743,141 | -42,442 | 0.20% | 969,283 |
| 2016-08-16 | 2016-08-12 | 0.556 | 1,785,583 | +63,662 | 0.21% | 992,883 |
| 2016-08-15 | 2016-08-11 | 0.565 | 1,721,921 | +22,919 | 0.20% | 973,712 |
| 2016-08-12 | 2016-08-10 | 0.511 | 1,699,002 | +9,337 | 0.20% | 868,680 |
| 2016-08-10 | 2016-08-08 | 0.521 | 1,689,665 | +34,378 | 0.19% | 879,831 |
| 2016-08-09 | 2016-08-05 | 0.530 | 1,655,287 | +849 | 0.19% | 877,530 |
| 2016-08-08 | 2016-08-04 | 0.525 | 1,654,438 | +64 | 0.19% | 869,284 |
| 2016-08-04 | 2016-08-01 | 0.521 | 1,654,374 | +19,947 | 0.19% | 861,454 |
| 2016-08-03 | 2016-07-29 | 0.504 | 1,634,427 | -16,976 | 0.19% | 824,110 |
| 2016-08-01 | 2016-07-28 | 0.537 | 1,651,403 | -31,407 | 0.19% | 887,144 |
| 2016-07-29 | 2016-07-27 | 0.542 | 1,682,810 | -38,474 | 0.19% | 911,946 |
| 2016-07-28 | 2016-07-26 | 0.547 | 1,721,284 | -42,866 | 0.20% | 940,907 |
| 2016-07-26 | 2016-07-22 | 0.554 | 1,764,150 | +42,442 | 0.20% | 976,809 |
| 2016-07-25 | 2016-07-21 | 0.558 | 1,721,708 | -80,215 | 0.20% | 961,422 |
| 2016-07-22 | 2016-07-20 | 0.544 | 1,801,923 | -82,762 | 0.21% | 980,741 |
| 2016-07-21 | 2016-07-19 | 0.551 | 1,884,685 | -3,395 | 0.22% | 1,039,108 |
| 2016-07-20 | 2016-07-18 | 0.568 | 1,888,080 | +147,273 | 0.22% | 1,072,120 |
| 2016-07-19 | 2016-07-15 | 0.542 | 1,740,807 | -72,576 | 0.20% | 943,376 |
| 2016-07-18 | 2016-07-14 | 0.563 | 1,813,383 | -34,802 | 0.21% | 1,021,159 |
| 2016-07-15 | 2016-07-13 | 0.573 | 1,848,185 | -227,912 | 0.21% | 1,058,176 |
| 2016-07-14 | 2016-07-12 | 0.589 | 2,076,097 | -113,219 | 0.24% | 1,222,908 |
| 2016-07-13 | 2016-07-11 | 0.497 | 2,189,316 | +255,924 | 0.25% | 1,088,421 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,933,392 | +117,988 | 0.22% | 1,015,853 |
| 2016-07-11 | 2016-07-07 | 0.561 | 1,815,404 | +76,820 | 0.21% | 1,018,020 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,738,584 | +103,134 | 0.20% | 979,038 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,635,450 | -150,669 | 0.19% | 951,788 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,786,119 | -51,837 | 0.21% | 1,094,183 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,837,956 | -490,628 | 0.21% | 1,125,938 |
| 2016-07-04 | 2016-06-29 | 0.535 | 2,328,584 | +894,981 | 0.27% | 1,245,443 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,433,603 | +277,994 | 0.17% | 1,030,232 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,155,609 | +876,936 | 0.13% | 1,443,088 |
| 2016-06-27 | 2016-06-23 | 1.272 | 278,673 | -8,488 | 0.35% | 354,564 |
| 2016-06-24 | 2016-06-22 | 1.178 | 287,161 | +42 | 0.36% | 338,300 |
| 2016-06-22 | 2016-06-20 | 1.225 | 287,119 | +1,698 | 0.36% | 351,780 |
| 2016-06-21 | 2016-06-17 | 1.202 | 285,421 | +12,308 | 0.36% | 342,975 |
| 2016-06-16 | 2016-06-14 | 1.343 | 273,113 | +3,395 | 0.34% | 366,795 |
| 2016-06-15 | 2016-06-13 | 1.319 | 269,718 | +1,486 | 0.34% | 355,880 |
| 2016-06-14 | 2016-06-10 | 1.673 | 268,232 | -31,832 | 0.33% | 448,720 |
| 2016-06-13 | 2016-06-08 | 1.696 | 300,064 | -4,541 | 0.37% | 509,041 |
| 2016-06-10 | 2016-06-07 | 1.720 | 304,605 | +8,489 | 0.38% | 523,921 |
| 2016-06-08 | 2016-06-06 | 1.696 | 296,116 | +14,005 | 0.37% | 502,343 |
| 2016-06-07 | 2016-06-03 | 1.814 | 282,111 | -31,301 | 0.35% | 511,820 |
| 2016-06-06 | 2016-06-02 | 1.979 | 313,412 | -60,904 | 0.39% | 620,299 |
| 2016-06-03 | 2016-06-01 | 1.649 | 374,316 | +16,850 | 0.47% | 617,366 |
| 2016-06-02 | 2016-05-31 | 1.720 | 357,466 | -4,244 | 0.45% | 614,842 |
| 2016-06-01 | 2016-05-30 | 1.744 | 361,710 | +16,976 | 0.45% | 630,664 |
| 2016-05-31 | 2016-05-27 | 1.791 | 344,734 | -15,873 | 0.43% | 617,311 |
| 2016-05-30 | 2016-05-26 | 1.956 | 360,607 | -23,767 | 0.45% | 705,210 |
| 2016-05-27 | 2016-05-25 | 2.121 | 384,374 | -18,038 | 0.48% | 815,085 |
| 2016-05-26 | 2016-05-24 | 2.121 | 402,412 | +12,329 | 0.50% | 853,335 |
| 2016-05-25 | 2016-05-23 | 2.168 | 390,083 | +44,076 | 0.49% | 845,573 |
| 2016-05-24 | 2016-05-20 | 2.686 | 346,007 | +135,432 | 0.43% | 929,385 |
| 2016-05-23 | 2016-05-19 | 3.039 | 210,575 | -21,327 | 0.26% | 640,033 |
| 2016-05-20 | 2016-05-18 | 16.908 | 231,902 | +43,354 | 0.29% | 3,920,966 |
| 2016-05-19 | 2016-05-17 | 0.155 | 188,548 | +151,097 | 0.24% | 29,239 |
| 2016-05-18 | 2016-05-16 | 0.152 | 37,451 | -6,306,058 | 0.24% | 5,685 |
| 2016-05-17 | 2016-05-13 | 0.157 | 6,343,509 | +1,042,651 | 0.27% | 994,080 |
| 2016-05-16 | 2016-05-12 | 0.204 | 5,300,858 | -849,069 | 0.23% | 1,081,625 |
| 2016-05-13 | 2016-05-11 | 0.217 | 6,149,927 | -633,432 | 0.27% | 1,335,187 |
| 2016-05-12 | 2016-05-10 | 0.222 | 6,783,359 | +110,269 | 0.29% | 1,505,928 |
| 2016-05-11 | 2016-05-09 | 0.235 | 6,673,090 | -1,104,524 | 0.29% | 1,568,592 |
| 2016-05-10 | 2016-05-06 | 0.199 | 7,777,614 | +3,413,427 | 0.34% | 1,548,912 |
| 2016-05-09 | 2016-05-05 | 0.328 | 4,364,187 | -3,942,717 | 0.19% | 1,431,924 |
| 2016-05-06 | 2016-05-04 | 0.235 | 8,306,904 | -799,447 | 0.36% | 1,952,640 |
| 2016-05-05 | 2016-05-03 | 0.162 | 9,106,351 | +3,602,721 | 0.39% | 1,471,635 |
| 2016-05-04 | 2016-04-29 | 0.137 | 5,503,630 | -3,238,835 | 0.24% | 754,656 |
| 2016-05-03 | 2016-04-28 | 0.118 | 8,742,465 | -112,106 | 0.38% | 1,027,512 |
| 2016-04-29 | 2016-04-27 | 0.093 | 8,854,571 | -1,615,436 | 0.38% | 823,878 |
| 2016-04-28 | 2016-04-26 | 0.104 | 10,470,007 | +2,836,355 | 0.45% | 1,093,824 |
| 2016-04-27 | 2016-04-25 | 0.073 | 7,633,652 | -363,887 | 0.33% | 560,745 |
| 2016-04-05 | 2016-03-31 | 0.085 | 7,997,539 | -262,807 | 0.35% | 678,860 |
| 2016-04-01 | 2016-03-30 | 0.085 | 8,260,346 | -2,450 | 0.36% | 701,168 |
| 2016-03-31 | 2016-03-29 | 0.087 | 8,262,796 | +2,450 | 0.36% | 714,864 |
| 2016-03-30 | 2016-03-24 | 0.087 | 8,260,346 | -857,645 | 0.36% | 714,652 |
| 2016-03-29 | 2016-03-23 | 0.088 | 9,117,991 | +567,884 | 0.39% | 803,736 |
| 2016-03-24 | 2016-03-22 | 0.091 | 8,550,107 | +806,186 | 0.37% | 781,592 |
| 2016-03-23 | 2016-03-21 | 0.098 | 7,743,921 | +1,629,525 | 0.34% | 758,460 |
| 2016-03-22 | 2016-03-18 | 0.100 | 6,114,396 | -15,927 | 0.26% | 608,841 |
| 2016-03-21 | 2016-03-17 | 0.104 | 6,130,323 | -784,746 | 0.27% | 640,448 |
| 2016-03-18 | 2016-03-16 | 0.093 | 6,915,069 | -127,421 | 0.30% | 643,416 |
| 2016-03-17 | 2016-03-15 | 0.104 | 7,042,490 | +388,391 | 0.30% | 735,744 |
| 2016-03-16 | 2016-03-14 | 0.134 | 6,654,099 | +1,216,630 | 0.29% | 890,684 |
| 2016-02-18 | 2016-02-16 | 0.237 | 5,437,469 | +3,063 | 0.24% | 1,287,020 |
| 2015-12-28 | 2015-12-22 | 0.237 | 5,434,406 | -30,630 | 0.24% | 1,286,295 |
| 2015-12-01 | 2015-11-27 | 0.237 | 5,465,036 | +12,252 | 0.24% | 1,293,545 |
| 2015-10-09 | 2015-10-07 | 0.237 | 5,452,784 | -613 | 0.24% | 1,290,645 |
| 2015-09-08 | 2015-09-04 | 0.237 | 5,453,397 | -122,520 | 0.24% | 1,290,790 |
| 2015-09-01 | 2015-08-28 | 0.237 | 5,575,917 | -88,828 | 0.24% | 1,319,790 |
| 2015-08-31 | 2015-08-27 | 0.224 | 5,664,745 | -294,049 | 0.25% | 1,266,839 |
| 2015-08-28 | 2015-08-26 | 0.204 | 5,958,794 | +202,159 | 0.26% | 1,215,875 |
| 2015-08-27 | 2015-08-25 | 0.209 | 5,756,635 | +91,890 | 0.25% | 1,202,816 |
| 2015-08-25 | 2015-08-21 | 0.246 | 5,664,745 | +61,261 | 0.25% | 1,396,297 |
| 2015-08-24 | 2015-08-20 | 0.266 | 5,603,484 | -42,883 | 0.24% | 1,490,961 |
| 2015-08-21 | 2015-08-19 | 0.286 | 5,646,367 | +36,144 | 0.24% | 1,612,975 |
| 2015-08-20 | 2015-08-18 | 0.286 | 5,610,223 | +24,504 | 0.24% | 1,602,650 |
| 2015-08-19 | 2015-08-17 | 0.307 | 5,585,719 | +122,521 | 0.24% | 1,714,184 |
| 2015-08-18 | 2015-08-14 | 0.313 | 5,463,198 | -6,126 | 0.24% | 1,712,256 |
| 2015-08-07 | 2015-08-05 | 0.323 | 5,469,324 | +2,450 | 0.24% | 1,767,744 |
| 2015-08-06 | 2015-08-04 | 0.326 | 5,466,874 | +12,252 | 0.24% | 1,784,800 |
| 2015-08-05 | 2015-08-03 | 0.333 | 5,454,622 | +91,891 | 0.24% | 1,816,416 |
| 2015-08-04 | 2015-07-31 | 0.371 | 5,362,731 | -61,261 | 0.23% | 1,987,158 |
| 2015-08-03 | 2015-07-30 | 0.344 | 5,423,992 | +21,442 | 0.23% | 1,868,194 |
| 2015-07-31 | 2015-07-29 | 0.353 | 5,402,550 | +61,260 | 0.23% | 1,904,904 |
| 2015-07-30 | 2015-07-28 | 0.348 | 5,341,290 | -12,252 | 0.23% | 1,857,147 |
| 2015-07-29 | 2015-07-27 | 0.326 | 5,353,542 | +30,630 | 0.23% | 1,747,800 |
| 2015-07-28 | 2015-07-24 | 0.357 | 5,322,912 | +3,063 | 0.23% | 1,902,891 |
| 2015-07-27 | 2015-07-23 | 0.359 | 5,319,849 | -169,079 | 0.23% | 1,910,480 |
| 2015-07-23 | 2015-07-21 | 0.371 | 5,488,928 | -42,882 | 0.24% | 2,033,920 |
| 2015-07-22 | 2015-07-20 | 0.354 | 5,531,810 | +61,261 | 0.24% | 1,959,510 |
| 2015-07-21 | 2015-07-17 | 0.359 | 5,470,549 | -110,269 | 0.24% | 1,964,600 |
| 2015-07-20 | 2015-07-16 | 0.354 | 5,580,818 | +49,621 | 0.24% | 1,976,870 |
| 2015-07-16 | 2015-07-14 | 0.380 | 5,531,197 | -55,134 | 0.24% | 2,103,757 |
| 2015-07-15 | 2015-07-13 | 0.372 | 5,586,331 | -147,638 | 0.24% | 2,079,132 |
| 2015-07-14 | 2015-07-10 | 0.361 | 5,733,969 | +11,027 | 0.25% | 2,068,560 |
| 2015-07-13 | 2015-07-09 | 0.328 | 5,722,942 | +78,413 | 0.25% | 1,877,742 |
| 2015-07-10 | 2015-07-08 | 0.263 | 5,644,529 | +113,944 | 0.24% | 1,483,454 |
| 2015-07-09 | 2015-07-07 | 0.340 | 5,530,585 | +24,505 | 0.24% | 1,877,824 |
| 2015-07-08 | 2015-07-06 | 0.389 | 5,506,080 | -50,234 | 0.24% | 2,139,144 |
| 2015-07-07 | 2015-07-03 | 0.406 | 5,556,314 | +66,774 | 0.24% | 2,258,430 |
| 2015-07-06 | 2015-07-02 | 0.465 | 5,489,540 | +183,781 | 0.24% | 2,553,885 |
| 2015-07-03 | 2015-06-30 | 0.457 | 5,305,759 | +52,684 | 0.23% | 2,425,080 |
| 2015-07-02 | 2015-06-29 | 0.449 | 5,253,075 | -196,033 | 0.23% | 2,358,125 |
| 2015-06-30 | 2015-06-26 | 0.490 | 5,449,108 | +618,729 | 0.24% | 2,668,500 |
| 2015-06-29 | 2015-06-25 | 0.539 | 4,830,379 | -594,225 | 0.21% | 2,602,050 |
| 2015-06-26 | 2015-06-24 | 0.522 | 5,424,604 | -340,608 | 0.23% | 2,833,600 |
| 2015-06-25 | 2015-06-23 | 0.522 | 5,765,212 | +863,159 | 0.25% | 3,011,520 |
| 2015-06-10 | 2015-06-08 | 0.775 | 4,902,053 | -287,311 | 0.21% | 3,800,950 |
| 2015-06-09 | 2015-06-05 | 0.628 | 5,189,364 | -49,621 | 0.22% | 3,261,335 |
| 2015-06-08 | 2015-06-04 | 0.604 | 5,238,985 | -586,874 | 0.23% | 3,164,240 |
| 2015-06-05 | 2015-06-03 | 0.579 | 5,825,859 | +169,691 | 0.25% | 3,376,050 |
| 2015-06-04 | 2015-06-02 | 0.522 | 5,656,168 | -147,025 | 0.24% | 2,954,560 |
| 2015-06-03 | 2015-06-01 | 0.490 | 5,803,193 | -691,017 | 0.25% | 2,841,900 |
| 2015-06-02 | 2015-05-29 | 0.498 | 6,494,210 | -153,763 | 0.28% | 3,233,305 |
| 2015-06-01 | 2015-05-28 | 0.473 | 6,647,973 | +202,159 | 0.29% | 3,147,080 |
| 2015-05-29 | 2015-05-27 | 0.498 | 6,445,814 | +3,063 | 0.28% | 3,209,210 |
| 2015-05-28 | 2015-05-26 | 0.506 | 6,442,751 | -224,213 | 0.28% | 3,260,270 |
| 2015-05-27 | 2015-05-22 | 0.498 | 6,666,964 | -60,648 | 0.29% | 3,319,315 |
| 2015-05-26 | 2015-05-21 | 0.506 | 6,727,612 | -702,656 | 0.29% | 3,404,420 |
| 2015-05-22 | 2015-05-20 | 0.416 | 7,430,268 | -343,058 | 0.32% | 3,092,895 |
| 2015-05-21 | 2015-05-19 | 0.416 | 7,773,326 | -398,805 | 0.34% | 3,235,695 |
| 2015-05-20 | 2015-05-18 | 0.416 | 8,172,131 | +24,504 | 0.35% | 3,401,700 |
| 2015-05-19 | 2015-05-15 | 0.424 | 8,147,627 | -343,058 | 0.35% | 3,458,000 |
| 2015-05-18 | 2015-05-14 | 0.416 | 8,490,685 | -116,394 | 0.37% | 3,534,300 |
| 2015-05-15 | 2015-05-13 | 0.395 | 8,607,079 | -159,277 | 0.37% | 3,400,100 |
| 2015-05-14 | 2015-05-12 | 0.406 | 8,766,356 | -324,680 | 0.38% | 3,563,190 |
| 2015-05-13 | 2015-05-11 | 0.395 | 9,091,036 | +490,695 | 0.39% | 3,591,280 |
| 2015-05-12 | 2015-05-08 | 0.457 | 8,600,341 | +808,637 | 0.37% | 3,930,920 |
| 2015-05-11 | 2015-05-07 | 0.457 | 7,791,704 | -457,615 | 0.34% | 3,561,320 |
| 2015-05-08 | 2015-05-06 | 0.490 | 8,249,319 | +42,882 | 0.36% | 4,039,800 |
| 2015-05-07 | 2015-05-05 | 0.473 | 8,206,437 | -176,430 | 0.36% | 3,884,840 |
| 2015-05-06 | 2015-05-04 | 0.473 | 8,382,867 | +243,204 | 0.36% | 3,968,360 |
| 2015-05-05 | 2015-04-30 | 0.441 | 8,139,663 | -430,660 | 0.35% | 3,587,490 |
| 2015-05-04 | 2015-04-29 | 0.416 | 8,570,323 | +899,914 | 0.37% | 3,567,450 |
| 2015-04-30 | 2015-04-28 | 0.441 | 7,670,409 | +686,116 | 0.33% | 3,380,670 |
| 2015-04-29 | 2015-04-27 | 0.406 | 6,984,293 | +1,151,082 | 0.30% | 2,838,849 |
| 2015-04-28 | 2015-04-24 | 0.408 | 5,833,211 | +131,097 | 0.25% | 2,380,500 |
| 2015-04-27 | 2015-04-23 | 0.405 | 5,702,114 | +227,276 | 0.25% | 2,308,384 |
| 2015-04-24 | 2015-04-22 | 0.416 | 5,474,838 | +227,276 | 0.24% | 2,278,935 |
| 2015-04-23 | 2015-04-21 | 0.403 | 5,247,562 | -91,890 | 0.23% | 2,115,802 |
| 2015-04-22 | 2015-04-20 | 0.395 | 5,339,452 | -307,527 | 0.23% | 2,109,272 |
| 2015-04-21 | 2015-04-17 | 0.441 | 5,646,979 | -6,126 | 0.24% | 2,488,860 |
| 2015-04-17 | 2015-04-15 | 0.433 | 5,653,105 | -30,630 | 0.24% | 2,445,420 |
| 2015-04-16 | 2015-04-14 | 0.457 | 5,683,735 | +47,783 | 0.25% | 2,597,840 |
| 2015-04-15 | 2015-04-13 | 0.482 | 5,635,952 | +609,540 | 0.24% | 2,714,000 |
| 2015-04-14 | 2015-04-10 | 0.441 | 5,026,412 | -41,657 | 0.22% | 2,215,350 |
| 2015-04-13 | 2015-04-09 | 0.398 | 5,068,069 | -159,277 | 0.22% | 2,018,612 |
| 2015-04-10 | 2015-04-08 | 0.408 | 5,227,346 | +64,324 | 0.23% | 2,133,250 |
| 2015-04-09 | 2015-04-02 | 0.382 | 5,163,022 | -42,270 | 0.22% | 1,972,152 |
| 2015-04-08 | 2015-04-01 | 0.387 | 5,205,292 | -61,260 | 0.23% | 2,013,789 |
| 2015-04-02 | 2015-03-31 | 0.382 | 5,266,552 | +12,252 | 0.23% | 2,011,698 |
| 2015-04-01 | 2015-03-30 | 0.384 | 5,254,300 | +60,647 | 0.23% | 2,015,595 |
| 2015-03-31 | 2015-03-27 | 0.366 | 5,193,653 | -9,801 | 0.22% | 1,899,072 |
| 2015-03-26 | 2015-03-24 | 0.367 | 5,203,454 | -61,261 | 0.23% | 1,911,150 |
| 2015-03-25 | 2015-03-23 | 0.367 | 5,264,715 | +61,261 | 0.23% | 1,933,650 |
| 2015-03-23 | 2015-03-19 | 0.380 | 5,203,454 | +61,260 | 0.23% | 1,979,102 |
| 2015-03-20 | 2015-03-18 | 0.384 | 5,142,194 | +54,522 | 0.22% | 1,972,590 |
| 2015-03-19 | 2015-03-17 | 0.382 | 5,087,672 | +12,252 | 0.22% | 1,943,370 |
| 2015-03-18 | 2015-03-16 | 0.389 | 5,075,420 | -613 | 0.22% | 1,971,830 |
| 2015-03-16 | 2015-03-12 | 0.385 | 5,076,033 | +613 | 0.22% | 1,955,496 |
| 2015-03-13 | 2015-03-11 | 0.384 | 5,075,420 | -36,756 | 0.22% | 1,946,975 |
| 2015-03-12 | 2015-03-10 | 0.395 | 5,112,176 | -56,360 | 0.22% | 2,019,490 |
| 2015-03-11 | 2015-03-09 | 0.408 | 5,168,536 | -208,285 | 0.22% | 2,109,250 |
| 2015-03-10 | 2015-03-06 | 0.395 | 5,376,821 | -162,340 | 0.23% | 2,124,034 |
| 2015-03-04 | 2015-03-02 | 0.384 | 5,539,161 | -6,126 | 0.24% | 2,124,870 |
| 2015-03-03 | 2015-02-27 | 0.390 | 5,545,287 | +128,034 | 0.24% | 2,163,428 |
| 2015-03-02 | 2015-02-26 | 0.395 | 5,417,253 | +34,306 | 0.23% | 2,140,006 |
| 2015-02-24 | 2015-02-18 | 0.374 | 5,382,947 | +42,882 | 0.23% | 2,012,223 |
| 2015-02-17 | 2015-02-13 | 0.359 | 5,340,065 | +6,126 | 0.23% | 1,917,740 |
| 2015-02-13 | 2015-02-11 | 0.357 | 5,333,939 | +30,630 | 0.23% | 1,906,833 |
| 2015-02-11 | 2015-02-09 | 0.371 | 5,303,309 | -22,053 | 0.23% | 1,965,139 |
| 2015-02-06 | 2015-02-04 | 0.366 | 5,325,362 | -36,757 | 0.23% | 1,947,232 |
| 2015-02-03 | 2015-01-30 | 0.389 | 5,362,119 | -171,529 | 0.23% | 2,083,214 |
| 2015-01-28 | 2015-01-26 | 0.392 | 5,533,648 | -51,458 | 0.24% | 2,167,920 |
| 2015-01-22 | 2015-01-20 | 0.397 | 5,585,106 | +36,756 | 0.24% | 2,215,431 |
| 2015-01-21 | 2015-01-19 | 0.387 | 5,548,350 | -128,647 | 0.24% | 2,146,509 |
| 2015-01-19 | 2015-01-15 | 0.402 | 5,676,997 | -12,252 | 0.25% | 2,279,682 |
| 2015-01-15 | 2015-01-13 | 0.403 | 5,689,249 | +36,756 | 0.25% | 2,293,889 |
| 2015-01-14 | 2015-01-12 | 0.406 | 5,652,493 | -139,061 | 0.24% | 2,297,523 |
| 2015-01-13 | 2015-01-09 | 0.416 | 5,791,554 | +81,477 | 0.25% | 2,410,770 |
| 2015-01-12 | 2015-01-08 | 0.424 | 5,710,077 | +67,999 | 0.25% | 2,423,460 |
| 2015-01-09 | 2015-01-07 | 0.441 | 5,642,078 | +36,756 | 0.24% | 2,486,700 |
| 2015-01-08 | 2015-01-06 | 0.457 | 5,605,322 | -60,035 | 0.24% | 2,562,000 |
| 2015-01-07 | 2015-01-05 | 0.449 | 5,665,357 | +170,303 | 0.25% | 2,543,200 |
| 2015-01-02 | 2014-12-29 | 0.416 | 5,495,054 | +36,757 | 0.24% | 2,287,350 |
| 2014-12-30 | 2014-12-24 | 0.408 | 5,458,297 | -1,226 | 0.24% | 2,227,500 |
| 2014-12-29 | 2014-12-22 | 0.416 | 5,459,523 | +61,261 | 0.24% | 2,272,560 |
| 2014-12-23 | 2014-12-19 | 0.416 | 5,398,262 | +183,781 | 0.23% | 2,247,060 |
| 2014-12-22 | 2014-12-18 | 0.424 | 5,214,481 | +12,252 | 0.23% | 2,213,120 |
| 2014-12-19 | 2014-12-17 | 0.449 | 5,202,229 | +49,008 | 0.23% | 2,335,300 |
| 2014-12-18 | 2014-12-16 | 0.457 | 5,153,221 | +30,630 | 0.22% | 2,355,360 |
| 2014-12-17 | 2014-12-15 | 0.473 | 5,122,591 | +36,757 | 0.22% | 2,424,980 |
| 2014-12-16 | 2014-12-12 | 0.473 | 5,085,834 | -36,757 | 0.22% | 2,407,580 |
| 2014-12-15 | 2014-12-11 | 0.473 | 5,122,591 | +61,261 | 0.22% | 2,424,980 |
| 2014-12-11 | 2014-12-09 | 0.482 | 5,061,330 | +148,862 | 0.22% | 2,437,290 |
| 2014-12-10 | 2014-12-08 | 0.514 | 4,912,468 | +279,960 | 0.21% | 2,525,985 |
| 2014-12-09 | 2014-12-05 | 0.555 | 4,632,508 | +32,468 | 0.20% | 2,571,080 |
| 2014-12-08 | 2014-12-04 | 0.571 | 4,600,040 | -495,596 | 0.20% | 2,628,150 |
| 2014-12-05 | 2014-12-03 | 0.514 | 5,095,636 | +161,727 | 0.22% | 2,620,170 |
| 2014-12-04 | 2014-12-02 | 0.531 | 4,933,909 | -53,909 | 0.21% | 2,617,550 |
| 2014-12-03 | 2014-12-01 | 0.522 | 4,987,818 | -73,512 | 0.22% | 2,605,440 |
| 2014-12-02 | 2014-11-28 | 0.531 | 5,061,330 | +105,368 | 0.22% | 2,685,150 |
| 2014-11-28 | 2014-11-26 | 0.547 | 4,955,962 | -9,802 | 0.21% | 2,710,150 |
| 2014-11-27 | 2014-11-25 | 0.547 | 4,965,764 | +118,232 | 0.21% | 2,715,510 |
| 2014-11-26 | 2014-11-24 | 0.547 | 4,847,532 | +100,467 | 0.21% | 2,650,855 |
| 2014-11-25 | 2014-11-21 | 0.563 | 4,747,065 | +82,702 | 0.21% | 2,673,405 |
| 2014-11-24 | 2014-11-20 | 0.579 | 4,664,363 | +162,952 | 0.20% | 2,702,970 |
| 2014-11-21 | 2014-11-19 | 0.588 | 4,501,411 | +370,625 | 0.19% | 2,645,280 |
| 2014-11-18 | 2014-11-14 | 0.596 | 4,130,786 | -122,520 | 0.18% | 2,461,195 |
| 2014-11-17 | 2014-11-13 | 0.588 | 4,253,306 | -30,630 | 0.18% | 2,499,480 |
| 2014-11-14 | 2014-11-12 | 0.588 | 4,283,936 | +30,630 | 0.19% | 2,517,480 |
| 2014-11-13 | 2014-11-11 | 0.596 | 4,253,306 | -619,955 | 0.18% | 2,534,195 |
| 2014-11-12 | 2014-11-10 | 0.571 | 4,873,261 | -37,369 | 0.21% | 2,784,250 |
| 2014-11-07 | 2014-11-05 | 0.555 | 4,910,630 | +67,999 | 0.21% | 2,725,440 |
| 2014-11-06 | 2014-11-04 | 0.571 | 4,842,631 | +203,997 | 0.21% | 2,766,750 |
| 2014-11-05 | 2014-11-03 | 0.563 | 4,638,634 | +30,630 | 0.20% | 2,612,340 |
| 2014-11-04 | 2014-10-31 | 0.579 | 4,608,004 | +7,964 | 0.20% | 2,670,310 |
| 2014-11-03 | 2014-10-30 | 0.563 | 4,600,040 | -115,782 | 0.20% | 2,590,605 |
| 2014-10-30 | 2014-10-28 | 0.571 | 4,715,822 | -395,129 | 0.20% | 2,694,300 |
| 2014-10-29 | 2014-10-27 | 0.555 | 5,110,951 | +73,512 | 0.22% | 2,836,620 |
| 2014-10-27 | 2014-10-23 | 0.579 | 5,037,439 | +12,865 | 0.22% | 2,919,165 |
| 2014-10-24 | 2014-10-22 | 0.588 | 5,024,574 | +189,907 | 0.22% | 2,952,720 |
| 2014-10-23 | 2014-10-21 | 0.588 | 4,834,667 | +613 | 0.21% | 2,841,120 |
| 2014-10-22 | 2014-10-20 | 0.588 | 4,834,054 | +61,260 | 0.21% | 2,840,760 |
| 2014-10-20 | 2014-10-16 | 0.604 | 4,772,794 | +612,604 | 0.21% | 2,882,670 |
| 2014-10-17 | 2014-10-15 | 0.637 | 4,160,190 | -966,689 | 0.18% | 2,648,490 |
| 2014-10-16 | 2014-10-14 | 0.596 | 5,126,879 | +285,473 | 0.22% | 3,054,685 |
| 2014-10-15 | 2014-10-13 | 0.620 | 4,841,406 | +71,062 | 0.21% | 3,003,140 |
| 2014-10-14 | 2014-10-10 | 0.612 | 4,770,344 | -142,736 | 0.21% | 2,920,125 |
| 2014-10-13 | 2014-10-09 | 0.620 | 4,913,080 | -613 | 0.21% | 3,047,600 |
| 2014-10-10 | 2014-10-08 | 0.604 | 4,913,693 | +82,702 | 0.21% | 2,967,770 |
| 2014-10-09 | 2014-10-07 | 0.612 | 4,830,991 | +67,386 | 0.21% | 2,957,250 |
| 2014-10-07 | 2014-10-03 | 0.604 | 4,763,605 | +110,269 | 0.21% | 2,877,120 |
| 2014-10-06 | 2014-09-30 | 0.620 | 4,653,336 | +53,296 | 0.20% | 2,886,480 |
| 2014-09-30 | 2014-09-26 | 0.637 | 4,600,040 | +42,882 | 0.20% | 2,928,510 |
| 2014-09-29 | 2014-09-25 | 0.645 | 4,557,158 | +3,676 | 0.20% | 2,938,405 |
| 2014-09-25 | 2014-09-23 | 0.653 | 4,553,482 | -57,585 | 0.20% | 2,973,200 |
| 2014-09-24 | 2014-09-22 | 0.628 | 4,611,067 | -40,432 | 0.20% | 2,897,895 |
| 2014-09-23 | 2014-09-19 | 0.628 | 4,651,499 | -86,989 | 0.20% | 2,923,305 |
| 2014-09-19 | 2014-09-17 | 0.612 | 4,738,488 | +28,180 | 0.20% | 2,900,625 |
| 2014-09-17 | 2014-09-15 | 0.637 | 4,710,308 | -30,631 | 0.20% | 2,998,710 |
| 2014-09-16 | 2014-09-12 | 0.637 | 4,740,939 | -41,657 | 0.21% | 3,018,210 |
| 2014-09-15 | 2014-09-11 | 0.628 | 4,782,596 | +85,765 | 0.21% | 3,005,695 |
| 2014-09-12 | 2014-09-10 | 0.628 | 4,696,831 | +122,521 | 0.20% | 2,951,795 |
| 2014-09-11 | 2014-09-08 | 0.661 | 4,574,310 | +18,378 | 0.20% | 3,024,135 |
| 2014-09-10 | 2014-09-05 | 0.661 | 4,555,932 | +122,520 | 0.20% | 3,011,985 |
| 2014-09-08 | 2014-09-04 | 0.661 | 4,433,412 | +100,467 | 0.19% | 2,930,985 |
| 2014-09-01 | 2014-08-28 | 0.645 | 4,332,945 | +5,514 | 0.19% | 2,793,835 |
| 2014-08-29 | 2014-08-27 | 0.669 | 4,327,431 | +137,223 | 0.19% | 2,896,240 |
| 2014-08-28 | 2014-08-26 | 0.710 | 4,190,208 | +89,440 | 0.18% | 2,975,400 |
| 2014-08-27 | 2014-08-25 | 0.726 | 4,100,768 | -87,602 | 0.18% | 2,978,830 |
| 2014-08-26 | 2014-08-22 | 0.718 | 4,188,370 | +4,901 | 0.18% | 3,008,280 |
| 2014-08-25 | 2014-08-21 | 0.718 | 4,183,469 | +214,411 | 0.18% | 3,004,760 |
| 2014-08-22 | 2014-08-20 | 0.743 | 3,969,058 | +15,927 | 0.17% | 2,947,945 |
| 2014-08-21 | 2014-08-19 | 0.759 | 3,953,131 | -6,126 | 0.17% | 3,000,645 |
| 2014-08-20 | 2014-08-18 | 0.767 | 3,959,257 | +6,126 | 0.17% | 3,037,610 |
| 2014-08-18 | 2014-08-14 | 0.775 | 3,953,131 | +61,261 | 0.17% | 3,065,175 |
| 2014-08-15 | 2014-08-13 | 0.800 | 3,891,870 | +61,260 | 0.17% | 3,112,970 |
| 2014-08-14 | 2014-08-12 | 0.792 | 3,830,610 | -12,864 | 0.17% | 3,032,705 |
| 2014-08-12 | 2014-08-08 | 0.833 | 3,843,474 | -502,948 | 0.17% | 3,199,740 |
| 2014-08-11 | 2014-08-07 | 0.808 | 4,346,422 | -166,016 | 0.19% | 3,512,025 |
| 2014-08-08 | 2014-08-06 | 0.833 | 4,512,438 | +465,579 | 0.20% | 3,756,660 |
| 2014-08-07 | 2014-08-05 | 0.800 | 4,046,859 | +14,090 | 0.18% | 3,236,940 |
| 2014-08-06 | 2014-08-04 | 0.816 | 4,032,769 | +22,666 | 0.17% | 3,291,500 |
| 2014-08-04 | 2014-07-31 | 0.800 | 4,010,103 | -82,089 | 0.17% | 3,207,540 |
| 2014-08-01 | 2014-07-30 | 0.808 | 4,092,192 | -27,567 | 0.18% | 3,306,600 |
| 2014-07-31 | 2014-07-29 | 0.816 | 4,119,759 | -1,837 | 0.18% | 3,362,500 |
| 2014-07-30 | 2014-07-28 | 0.833 | 4,121,596 | +34,305 | 0.18% | 3,431,280 |
| 2014-07-29 | 2014-07-25 | 0.833 | 4,087,291 | -20,216 | 0.18% | 3,402,720 |
| 2014-07-28 | 2014-07-24 | 0.792 | 4,107,507 | -34,305 | 0.18% | 3,251,925 |
| 2014-07-25 | 2014-07-23 | 0.784 | 4,141,812 | +445,975 | 0.18% | 3,245,280 |
| 2014-07-24 | 2014-07-22 | 0.686 | 3,695,837 | +168,466 | 0.16% | 2,533,860 |
| 2014-07-18 | 2014-07-16 | 0.669 | 3,527,371 | +63,098 | 0.15% | 2,360,780 |
| 2014-07-16 | 2014-07-14 | 0.653 | 3,464,273 | -122,521 | 0.15% | 2,262,000 |
| 2014-07-15 | 2014-07-11 | 0.661 | 3,586,794 | +124,359 | 0.16% | 2,371,275 |
| 2014-07-14 | 2014-07-10 | 0.645 | 3,462,435 | -76,576 | 0.15% | 2,232,540 |
| 2014-07-11 | 2014-07-09 | 0.653 | 3,539,011 | +36,757 | 0.15% | 2,310,800 |
| 2014-07-08 | 2014-07-04 | 0.653 | 3,502,254 | -12,252 | 0.15% | 2,286,800 |
| 2014-07-03 | 2014-06-30 | 0.653 | 3,514,506 | +12,252 | 0.15% | 2,294,800 |
| 2014-07-02 | 2014-06-27 | 0.653 | 3,502,254 | +24,504 | 0.15% | 2,286,800 |
| 2014-06-30 | 2014-06-26 | 0.637 | 3,477,750 | -67,387 | 0.15% | 2,214,030 |
| 2014-06-27 | 2014-06-25 | 0.653 | 3,545,137 | +1,226 | 0.15% | 2,314,800 |
| 2014-06-26 | 2014-06-24 | 0.661 | 3,543,911 | +102,917 | 0.15% | 2,342,925 |
| 2014-06-20 | 2014-06-18 | 0.628 | 3,440,994 | +49,008 | 0.15% | 2,162,545 |
| 2014-06-11 | 2014-06-09 | 0.620 | 3,391,986 | +37,982 | 0.15% | 2,104,060 |
| 2014-06-10 | 2014-06-06 | 0.620 | 3,354,004 | -613 | 0.15% | 2,080,500 |
| 2014-06-06 | 2014-06-04 | 0.645 | 3,354,617 | -18,378 | 0.15% | 2,163,020 |
| 2014-06-05 | 2014-06-03 | 0.653 | 3,372,995 | -49,008 | 0.15% | 2,202,400 |
| 2014-06-04 | 2014-05-30 | 0.604 | 3,422,003 | +67,386 | 0.15% | 2,066,820 |
| 2014-06-03 | 2014-05-29 | 0.661 | 3,354,617 | -5,513 | 0.15% | 2,217,780 |
| 2014-05-30 | 2014-05-28 | 0.694 | 3,360,130 | +30,630 | 0.15% | 2,331,125 |
| 2014-05-29 | 2014-05-27 | 0.702 | 3,329,500 | -30,630 | 0.14% | 2,337,050 |
| 2014-05-28 | 2014-05-26 | 0.702 | 3,360,130 | -30,018 | 0.15% | 2,358,550 |
| 2014-05-27 | 2014-05-23 | 0.743 | 3,390,148 | -177,655 | 0.15% | 2,517,970 |
| 2014-05-26 | 2014-05-22 | 0.710 | 3,567,803 | +46,558 | 0.15% | 2,533,440 |
| 2014-05-22 | 2014-05-20 | 0.669 | 3,521,245 | -61,260 | 0.15% | 2,356,680 |
| 2014-05-21 | 2014-05-19 | 0.677 | 3,582,505 | -30,631 | 0.15% | 2,426,920 |
| 2014-05-20 | 2014-05-16 | 0.669 | 3,613,136 | -79,638 | 0.16% | 2,418,180 |
| 2014-05-19 | 2014-05-15 | 0.637 | 3,692,774 | +12,252 | 0.16% | 2,350,920 |
| 2014-05-16 | 2014-05-14 | 0.628 | 3,680,522 | -188,682 | 0.16% | 2,313,080 |
| 2014-05-14 | 2014-05-12 | 0.620 | 3,869,204 | +110,269 | 0.17% | 2,400,080 |
| 2014-05-13 | 2014-05-09 | 0.604 | 3,758,935 | -20,829 | 0.16% | 2,270,320 |
| 2014-05-09 | 2014-05-07 | 0.596 | 3,779,764 | -68,611 | 0.16% | 2,252,050 |
| 2014-05-08 | 2014-05-05 | 0.588 | 3,848,375 | -3,063 | 0.17% | 2,261,520 |
| 2014-05-07 | 2014-05-02 | 0.588 | 3,851,438 | +61,260 | 0.17% | 2,263,320 |
| 2014-05-05 | 2014-04-30 | 0.571 | 3,790,178 | -6,739 | 0.16% | 2,165,450 |
| 2014-04-30 | 2014-04-28 | 0.571 | 3,796,917 | +49,009 | 0.16% | 2,169,300 |
| 2014-04-29 | 2014-04-25 | 0.604 | 3,747,908 | +1,225 | 0.16% | 2,263,660 |
| 2014-04-28 | 2014-04-24 | 0.653 | 3,746,683 | -608,928 | 0.16% | 2,446,400 |
| 2014-04-25 | 2014-04-23 | 0.588 | 4,355,611 | -30,630 | 0.19% | 2,559,600 |
| 2014-04-23 | 2014-04-17 | 0.579 | 4,386,241 | +61,260 | 0.19% | 2,541,800 |
| 2014-04-22 | 2014-04-16 | 0.596 | 4,324,981 | -42,269 | 0.19% | 2,576,900 |
| 2014-04-15 | 2014-04-11 | 0.588 | 4,367,250 | -12,253 | 0.19% | 2,566,440 |
| 2014-04-14 | 2014-04-10 | 0.604 | 4,379,503 | -31,855 | 0.19% | 2,645,130 |
| 2014-04-11 | 2014-04-09 | 0.579 | 4,411,358 | +19,603 | 0.19% | 2,556,355 |
| 2014-04-07 | 2014-04-03 | 0.571 | 4,391,755 | -30,630 | 0.19% | 2,509,150 |
| 2014-04-04 | 2014-04-02 | 0.588 | 4,422,385 | -61,873 | 0.19% | 2,598,840 |
| 2014-04-03 | 2014-04-01 | 0.588 | 4,484,258 | -31,243 | 0.19% | 2,635,200 |
| 2014-04-01 | 2014-03-28 | 0.604 | 4,515,501 | +7,964 | 0.20% | 2,727,270 |
| 2014-03-28 | 2014-03-26 | 0.596 | 4,507,537 | -61,260 | 0.20% | 2,685,670 |
| 2014-03-27 | 2014-03-25 | 0.604 | 4,568,797 | -490,083 | 0.20% | 2,759,460 |
| 2014-03-26 | 2014-03-24 | 0.628 | 5,058,880 | -79,638 | 0.22% | 3,179,330 |
| 2014-03-25 | 2014-03-21 | 0.596 | 5,138,518 | +588,099 | 0.22% | 3,061,620 |
| 2014-03-24 | 2014-03-20 | 0.612 | 4,550,419 | -49,008 | 0.20% | 2,785,500 |
| 2014-03-21 | 2014-03-19 | 0.596 | 4,599,427 | -89,440 | 0.20% | 2,740,420 |
| 2014-03-19 | 2014-03-17 | 0.588 | 4,688,867 | +55,134 | 0.20% | 2,755,440 |
| 2014-03-18 | 2014-03-14 | 0.612 | 4,633,733 | -88,828 | 0.20% | 2,836,500 |
| 2014-03-17 | 2014-03-13 | 0.628 | 4,722,561 | -120,070 | 0.20% | 2,967,965 |
| 2014-03-14 | 2014-03-12 | 0.620 | 4,842,631 | -4,901 | 0.21% | 3,003,900 |
| 2014-03-13 | 2014-03-11 | 0.645 | 4,847,532 | +153,151 | 0.21% | 3,125,635 |
| 2014-03-12 | 2014-03-10 | 0.637 | 4,694,381 | +26,955 | 0.20% | 2,988,570 |
| 2014-03-11 | 2014-03-07 | 0.661 | 4,667,426 | +55,134 | 0.20% | 3,085,695 |
| 2014-03-10 | 2014-03-06 | 0.661 | 4,612,292 | +43,495 | 0.20% | 3,049,245 |
| 2014-03-07 | 2014-03-05 | 0.661 | 4,568,797 | +67,999 | 0.20% | 3,020,490 |
| 2014-03-05 | 2014-03-03 | 0.677 | 4,500,798 | +24,504 | 0.19% | 3,049,005 |
| 2014-03-03 | 2014-02-27 | 0.669 | 4,476,294 | -61,260 | 0.19% | 2,995,870 |
| 2014-02-27 | 2014-02-25 | 0.686 | 4,537,554 | +61,260 | 0.20% | 3,110,940 |
| 2014-02-26 | 2014-02-24 | 0.686 | 4,476,294 | -6,126 | 0.19% | 3,068,940 |
| 2014-02-25 | 2014-02-21 | 0.694 | 4,482,420 | -110,269 | 0.19% | 3,109,725 |
| 2014-02-24 | 2014-02-20 | 0.694 | 4,592,689 | -6,126 | 0.20% | 3,186,225 |
| 2014-02-20 | 2014-02-18 | 0.677 | 4,598,815 | +12,252 | 0.20% | 3,115,405 |
| 2014-02-17 | 2014-02-13 | 0.677 | 4,586,563 | -6,126 | 0.20% | 3,107,105 |
| 2014-02-14 | 2014-02-12 | 0.702 | 4,592,689 | -61,260 | 0.20% | 3,223,710 |
| 2014-02-13 | 2014-02-11 | 0.694 | 4,653,949 | -61,260 | 0.20% | 3,228,725 |
| 2014-02-12 | 2014-02-10 | 0.677 | 4,715,209 | +13,477 | 0.20% | 3,194,255 |
| 2014-02-11 | 2014-02-07 | 0.677 | 4,701,732 | +61,260 | 0.20% | 3,185,125 |
| 2014-02-10 | 2014-02-06 | 0.702 | 4,640,472 | +11,640 | 0.20% | 3,257,250 |
| 2014-02-06 | 2014-02-04 | 0.661 | 4,628,832 | -12,252 | 0.20% | 3,060,180 |
| 2014-02-05 | 2014-01-30 | 0.677 | 4,641,084 | -49,009 | 0.20% | 3,144,040 |
| 2014-01-29 | 2014-01-27 | 0.669 | 4,690,093 | -74,125 | 0.20% | 3,138,960 |
| 2014-01-28 | 2014-01-24 | 0.718 | 4,764,218 | -22,666 | 0.21% | 3,421,880 |
| 2014-01-27 | 2014-01-23 | 0.718 | 4,786,884 | +61,260 | 0.21% | 3,438,160 |
| 2014-01-24 | 2014-01-22 | 0.726 | 4,725,624 | -44,107 | 0.20% | 3,432,730 |
| 2014-01-23 | 2014-01-21 | 0.735 | 4,769,731 | +613 | 0.21% | 3,503,700 |
| 2014-01-22 | 2014-01-20 | 0.726 | 4,769,118 | +12,252 | 0.21% | 3,464,325 |
| 2014-01-21 | 2014-01-17 | 0.751 | 4,756,866 | +4,288 | 0.21% | 3,571,900 |
| 2014-01-20 | 2014-01-16 | 0.735 | 4,752,578 | -4,901 | 0.21% | 3,491,100 |
| 2014-01-17 | 2014-01-15 | 0.726 | 4,757,479 | +61,260 | 0.21% | 3,455,870 |
| 2014-01-16 | 2014-01-14 | 0.743 | 4,696,219 | +46,558 | 0.20% | 3,488,030 |
| 2014-01-15 | 2014-01-13 | 0.759 | 4,649,661 | +57,585 | 0.20% | 3,529,350 |
| 2014-01-14 | 2014-01-10 | 0.759 | 4,592,076 | -12,252 | 0.20% | 3,485,640 |
| 2014-01-09 | 2014-01-07 | 0.775 | 4,604,328 | -31,243 | 0.20% | 3,570,100 |
| 2014-01-08 | 2014-01-06 | 0.751 | 4,635,571 | +30,630 | 0.20% | 3,480,820 |
| 2014-01-06 | 2014-01-02 | 0.792 | 4,604,941 | -12,252 | 0.20% | 3,645,745 |
| 2014-01-03 | 2013-12-31 | 0.800 | 4,617,193 | -271,383 | 0.20% | 3,693,130 |
| 2014-01-02 | 2013-12-27 | 0.767 | 4,888,576 | -4,901 | 0.21% | 3,750,600 |
| 2013-12-30 | 2013-12-24 | 0.759 | 4,893,477 | +6,126 | 0.21% | 3,714,420 |
| 2013-12-27 | 2013-12-20 | 0.743 | 4,887,351 | +43,495 | 0.21% | 3,629,990 |
| 2013-12-23 | 2013-12-19 | 0.784 | 4,843,856 | +182,556 | 0.21% | 3,795,360 |
| 2013-12-20 | 2013-12-18 | 0.800 | 4,661,300 | -55,134 | 0.20% | 3,728,410 |
| 2013-12-19 | 2013-12-17 | 0.800 | 4,716,434 | -61,261 | 0.20% | 3,772,510 |
| 2013-12-18 | 2013-12-16 | 0.792 | 4,777,695 | +6,126 | 0.21% | 3,782,515 |
| 2013-12-17 | 2013-12-13 | 0.816 | 4,771,569 | -80,863 | 0.21% | 3,894,500 |
| 2013-12-16 | 2013-12-12 | 0.808 | 4,852,432 | +35,531 | 0.21% | 3,920,895 |
| 2013-12-13 | 2013-12-11 | 0.816 | 4,816,901 | +26,954 | 0.21% | 3,931,500 |
| 2013-12-12 | 2013-12-10 | 0.849 | 4,789,947 | +95,566 | 0.21% | 4,065,880 |
| 2013-12-11 | 2013-12-09 | 0.849 | 4,694,381 | +202,159 | 0.20% | 3,984,760 |
| 2013-12-10 | 2013-12-06 | 0.865 | 4,492,222 | +183,781 | 0.19% | 3,886,490 |
| 2013-12-09 | 2013-12-05 | 0.881 | 4,308,441 | -400,642 | 0.19% | 3,797,820 |
| 2013-12-06 | 2013-12-04 | 0.881 | 4,709,083 | +151,313 | 0.20% | 4,150,980 |
| 2013-12-05 | 2013-12-03 | 0.914 | 4,557,770 | +82,089 | 0.20% | 4,166,400 |
| 2013-12-04 | 2013-12-02 | 0.914 | 4,475,681 | -64,936 | 0.19% | 4,091,360 |
| 2013-12-03 | 2013-11-29 | 0.914 | 4,540,617 | +71,062 | 0.20% | 4,150,720 |
| 2013-12-02 | 2013-11-28 | 0.881 | 4,469,555 | -125,584 | 0.19% | 3,939,840 |
| 2013-11-29 | 2013-11-27 | 0.881 | 4,595,139 | +59,423 | 0.20% | 4,050,540 |
| 2013-11-28 | 2013-11-26 | 0.881 | 4,535,716 | -76,576 | 0.20% | 3,998,160 |
| 2013-11-27 | 2013-11-25 | 0.914 | 4,612,292 | +153,151 | 0.20% | 4,216,240 |
| 2013-11-26 | 2013-11-22 | 0.914 | 4,459,141 | +346,121 | 0.19% | 4,076,240 |
| 2013-11-25 | 2013-11-21 | 0.930 | 4,113,020 | +118,232 | 0.18% | 3,826,980 |
| 2013-11-22 | 2013-11-20 | 0.914 | 3,994,788 | +36,757 | 0.17% | 3,651,760 |
| 2013-11-21 | 2013-11-19 | 0.865 | 3,958,031 | -30,631 | 0.17% | 3,424,330 |
| 2013-11-20 | 2013-11-18 | 0.865 | 3,988,662 | -30,630 | 0.17% | 3,450,830 |
| 2013-11-19 | 2013-11-15 | 0.849 | 4,019,292 | +128,647 | 0.17% | 3,411,720 |
| 2013-11-18 | 2013-11-14 | 0.849 | 3,890,645 | +24,504 | 0.17% | 3,302,520 |
| 2013-11-15 | 2013-11-13 | 0.849 | 3,866,141 | -12,252 | 0.17% | 3,281,720 |
| 2013-11-14 | 2013-11-12 | 0.881 | 3,878,393 | -22,666 | 0.17% | 3,418,740 |
| 2013-11-13 | 2013-11-11 | 0.865 | 3,901,059 | +20,216 | 0.17% | 3,375,040 |
| 2013-11-11 | 2013-11-07 | 0.930 | 3,880,843 | +18,378 | 0.17% | 3,610,950 |
| 2013-11-08 | 2013-11-06 | 0.963 | 3,862,465 | +12,252 | 0.17% | 3,719,950 |
| 2013-11-07 | 2013-11-05 | 0.930 | 3,850,213 | -80,864 | 0.17% | 3,582,450 |
| 2013-11-06 | 2013-11-04 | 0.947 | 3,931,077 | -61,260 | 0.17% | 3,721,860 |
| 2013-11-05 | 2013-11-01 | 0.947 | 3,992,337 | +98,016 | 0.17% | 3,779,860 |
| 2013-11-04 | 2013-10-31 | 0.947 | 3,894,321 | -32,468 | 0.17% | 3,687,060 |
| 2013-11-01 | 2013-10-30 | 0.979 | 3,926,789 | -18,378 | 0.17% | 3,846,000 |
| 2013-10-31 | 2013-10-29 | 0.996 | 3,945,167 | +68,612 | 0.17% | 3,928,400 |
| 2013-10-30 | 2013-10-28 | 0.996 | 3,876,555 | +17,765 | 0.17% | 3,860,080 |
| 2013-10-29 | 2013-10-25 | 1.012 | 3,858,790 | +102,918 | 0.17% | 3,905,380 |
| 2013-10-28 | 2013-10-24 | 0.996 | 3,755,872 | +19,603 | 0.16% | 3,739,910 |
| 2013-10-25 | 2013-10-23 | 1.012 | 3,736,269 | +98,017 | 0.16% | 3,781,380 |
| 2013-10-24 | 2013-10-22 | 1.012 | 3,638,252 | +165,403 | 0.16% | 3,682,180 |
| 2013-10-23 | 2013-10-21 | 1.028 | 3,472,849 | +192,357 | 0.15% | 3,571,470 |
| 2013-10-22 | 2013-10-18 | 1.061 | 3,280,492 | -574,009 | 0.14% | 3,480,750 |
| 2013-10-21 | 2013-10-17 | 1.028 | 3,854,501 | +300,175 | 0.17% | 3,963,960 |
| 2013-10-18 | 2013-10-16 | 0.996 | 3,554,326 | +7,964 | 0.15% | 3,539,220 |
| 2013-10-17 | 2013-10-15 | 1.012 | 3,546,362 | +12,252 | 0.15% | 3,589,180 |
| 2013-10-16 | 2013-10-11 | 1.028 | 3,534,110 | +89,440 | 0.15% | 3,634,470 |
| 2013-10-15 | 2013-10-10 | 1.012 | 3,444,670 | +26,955 | 0.15% | 3,486,260 |
| 2013-10-11 | 2013-10-09 | 1.012 | 3,417,715 | -55,134 | 0.15% | 3,458,980 |
| 2013-10-10 | 2013-10-08 | 1.012 | 3,472,849 | +612 | 0.15% | 3,514,780 |
| 2013-10-09 | 2013-10-07 | 1.012 | 3,472,237 | -50,846 | 0.15% | 3,514,160 |
| 2013-10-08 | 2013-10-04 | 0.996 | 3,523,083 | +44,720 | 0.15% | 3,508,110 |
| 2013-10-07 | 2013-10-03 | 0.979 | 3,478,363 | +30,630 | 0.15% | 3,406,800 |
| 2013-10-04 | 2013-10-02 | 1.045 | 3,447,733 | -139,673 | 0.15% | 3,601,920 |
| 2013-10-03 | 2013-09-30 | 1.012 | 3,587,406 | -189,295 | 0.16% | 3,630,720 |
| 2013-10-02 | 2013-09-27 | 0.979 | 3,776,701 | -74,125 | 0.16% | 3,699,000 |
| 2013-09-30 | 2013-09-26 | 0.963 | 3,850,826 | +26,342 | 0.17% | 3,708,740 |
| 2013-09-27 | 2013-09-25 | 0.979 | 3,824,484 | -12,252 | 0.17% | 3,745,800 |
| 2013-09-26 | 2013-09-24 | 0.979 | 3,836,736 | +20,829 | 0.17% | 3,757,800 |
| 2013-09-25 | 2013-09-23 | 0.996 | 3,815,907 | -12,252 | 0.17% | 3,799,690 |
| 2013-09-24 | 2013-09-19 | 1.012 | 3,828,159 | +214,411 | 0.17% | 3,874,380 |
| 2013-09-23 | 2013-09-18 | 0.996 | 3,613,748 | +69,837 | 0.16% | 3,598,390 |
| 2013-09-19 | 2013-09-17 | 1.012 | 3,543,911 | -17,153 | 0.15% | 3,586,700 |
| 2013-09-18 | 2013-09-16 | 1.012 | 3,561,064 | +30,017 | 0.15% | 3,604,060 |
| 2013-09-17 | 2013-09-13 | 0.996 | 3,531,047 | -107,818 | 0.15% | 3,516,040 |
| 2013-09-16 | 2013-09-12 | 1.012 | 3,638,865 | -382,264 | 0.16% | 3,682,800 |
| 2013-09-13 | 2013-09-11 | 1.061 | 4,021,129 | +668,350 | 0.17% | 4,266,599 |
| 2013-09-12 | 2013-09-10 | 1.110 | 3,352,779 | -113,332 | 0.15% | 3,721,640 |
| 2013-09-11 | 2013-09-09 | 1.126 | 3,466,111 | -377,976 | 0.15% | 3,904,020 |
| 2013-09-10 | 2013-09-06 | 0.963 | 3,844,087 | +32,468 | 0.17% | 3,702,250 |
| 2013-09-09 | 2013-09-05 | 0.963 | 3,811,619 | -87,602 | 0.16% | 3,670,980 |
| 2013-09-06 | 2013-09-04 | 0.963 | 3,899,221 | +61,260 | 0.17% | 3,755,350 |
| 2013-09-05 | 2013-09-03 | 0.979 | 3,837,961 | -91,891 | 0.17% | 3,759,000 |
| 2013-09-04 | 2013-09-02 | 0.930 | 3,929,852 | +21,442 | 0.17% | 3,656,550 |
| 2013-09-03 | 2013-08-30 | 0.930 | 3,908,410 | -36,757 | 0.17% | 3,636,600 |
| 2013-09-02 | 2013-08-29 | 0.947 | 3,945,167 | +81,477 | 0.17% | 3,735,200 |
| 2013-08-30 | 2013-08-28 | 0.947 | 3,863,690 | -385,328 | 0.17% | 3,658,060 |
| 2013-08-29 | 2013-08-27 | 0.898 | 4,249,018 | -28,180 | 0.18% | 3,814,800 |
| 2013-08-28 | 2013-08-26 | 0.914 | 4,277,198 | -52,684 | 0.19% | 3,909,920 |
| 2013-08-27 | 2013-08-23 | 0.898 | 4,329,882 | -17,153 | 0.19% | 3,887,400 |
| 2013-08-26 | 2013-08-22 | 0.914 | 4,347,035 | -64,936 | 0.19% | 3,973,760 |
| 2013-08-23 | 2013-08-21 | 0.865 | 4,411,971 | -333,868 | 0.19% | 3,817,060 |
| 2013-08-22 | 2013-08-20 | 0.898 | 4,745,839 | +417,795 | 0.21% | 4,260,850 |
| 2013-08-21 | 2013-08-19 | 0.947 | 4,328,044 | +25,729 | 0.19% | 4,097,700 |
| 2013-08-20 | 2013-08-16 | 0.963 | 4,302,315 | -109,043 | 0.19% | 4,143,570 |
| 2013-08-19 | 2013-08-15 | 0.930 | 4,411,358 | +164,790 | 0.19% | 4,104,570 |
| 2013-08-16 | 2013-08-13 | 0.979 | 4,246,568 | -27,567 | 0.18% | 4,159,200 |
| 2013-08-15 | 2013-08-12 | 0.979 | 4,274,135 | -453,939 | 0.18% | 4,186,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 4,728,074 | +330,193 | 0.20% | 4,553,620 |
| 2013-08-12 | 2013-08-08 | 0.865 | 4,397,881 | +40,432 | 0.19% | 3,804,870 |
| 2013-08-09 | 2013-08-07 | 0.726 | 4,357,449 | -13,477 | 0.19% | 3,165,285 |
| 2013-08-07 | 2013-08-05 | 0.743 | 4,370,926 | -18,378 | 0.19% | 3,246,425 |
| 2013-08-06 | 2013-08-02 | 0.726 | 4,389,304 | -128,647 | 0.19% | 3,188,425 |
| 2013-08-05 | 2013-08-01 | 0.710 | 4,517,951 | +18,378 | 0.20% | 3,208,125 |
| 2013-08-01 | 2013-07-30 | 0.710 | 4,499,573 | +110,269 | 0.19% | 3,195,075 |
| 2013-07-31 | 2013-07-29 | 0.751 | 4,389,304 | -613 | 0.19% | 3,295,900 |
| 2013-07-30 | 2013-07-26 | 0.775 | 4,389,917 | -73,512 | 0.19% | 3,403,850 |
| 2013-07-29 | 2013-07-25 | 0.775 | 4,463,429 | +164,178 | 0.19% | 3,460,850 |
| 2013-07-26 | 2013-07-24 | 0.775 | 4,299,251 | -18,379 | 0.19% | 3,333,550 |
| 2013-07-25 | 2013-07-23 | 0.784 | 4,317,630 | -1,225 | 0.19% | 3,383,040 |
| 2013-07-24 | 2013-07-22 | 0.726 | 4,318,855 | -56,972 | 0.19% | 3,137,250 |
| 2013-07-23 | 2013-07-19 | 0.751 | 4,375,827 | -158,664 | 0.19% | 3,285,780 |
| 2013-07-22 | 2013-07-18 | 0.759 | 4,534,491 | -382,265 | 0.20% | 3,441,930 |
| 2013-07-19 | 2013-07-17 | 0.759 | 4,916,756 | +85,765 | 0.21% | 3,732,090 |
| 2013-07-18 | 2013-07-16 | 0.702 | 4,830,991 | -53,909 | 0.21% | 3,390,980 |
| 2013-07-17 | 2013-07-15 | 0.686 | 4,884,900 | +6,126 | 0.21% | 3,349,080 |
| 2013-07-16 | 2013-07-12 | 0.686 | 4,878,774 | -110,882 | 0.21% | 3,344,880 |
| 2013-07-15 | 2013-07-11 | 0.694 | 4,989,656 | +120,071 | 0.22% | 3,461,625 |
| 2013-07-12 | 2013-07-10 | 0.677 | 4,869,585 | +124,971 | 0.21% | 3,298,835 |
| 2013-07-11 | 2013-07-09 | 0.677 | 4,744,614 | +128,646 | 0.21% | 3,214,175 |
| 2013-07-10 | 2013-07-08 | 0.694 | 4,615,968 | +12,253 | 0.20% | 3,202,375 |
| 2013-07-09 | 2013-07-05 | 0.726 | 4,603,715 | +79,638 | 0.20% | 3,344,175 |
| 2013-07-08 | 2013-07-04 | 0.710 | 4,524,077 | +124,971 | 0.20% | 3,212,475 |
| 2013-07-05 | 2013-07-03 | 0.669 | 4,399,106 | +36,756 | 0.19% | 2,944,210 |
| 2013-07-04 | 2013-07-02 | 0.702 | 4,362,350 | -43,495 | 0.19% | 3,062,030 |
| 2013-07-03 | 2013-06-28 | 0.718 | 4,405,845 | +18,379 | 0.19% | 3,164,480 |
| 2013-07-02 | 2013-06-27 | 0.735 | 4,387,466 | -12,252 | 0.19% | 3,222,900 |
| 2013-06-28 | 2013-06-26 | 0.751 | 4,399,718 | -42,883 | 0.19% | 3,303,720 |
| 2013-06-27 | 2013-06-25 | 0.710 | 4,442,601 | -35,531 | 0.19% | 3,154,620 |
| 2013-06-26 | 2013-06-24 | 0.767 | 4,478,132 | -1,838 | 0.19% | 3,435,700 |
| 2013-06-25 | 2013-06-21 | 0.849 | 4,479,970 | -65,548 | 0.19% | 3,802,760 |
| 2013-06-24 | 2013-06-20 | 0.833 | 4,545,518 | -190,520 | 0.20% | 3,784,200 |
| 2013-06-21 | 2013-06-19 | 0.849 | 4,736,038 | -1,838 | 0.20% | 4,020,120 |
| 2013-06-20 | 2013-06-18 | 0.849 | 4,737,876 | -51,458 | 0.20% | 4,021,680 |
| 2013-06-19 | 2013-06-17 | 0.849 | 4,789,334 | +111,494 | 0.21% | 4,065,360 |
| 2013-06-18 | 2013-06-14 | 0.849 | 4,677,840 | +24,504 | 0.20% | 3,970,720 |
| 2013-06-17 | 2013-06-13 | 0.881 | 4,653,336 | +22,666 | 0.20% | 4,101,840 |
| 2013-06-14 | 2013-06-11 | 0.898 | 4,630,670 | +80,251 | 0.20% | 4,157,450 |
| 2013-06-13 | 2013-06-10 | 0.914 | 4,550,419 | -7,351 | 0.20% | 4,159,680 |
| 2013-06-11 | 2013-06-07 | 0.881 | 4,557,770 | +50,846 | 0.20% | 4,017,600 |
| 2013-06-10 | 2013-06-06 | 0.914 | 4,506,924 | +137,836 | 0.19% | 4,119,920 |
| 2013-06-07 | 2013-06-05 | 0.979 | 4,369,088 | -30,630 | 0.19% | 4,279,200 |
| 2013-06-06 | 2013-06-04 | 0.996 | 4,399,718 | +14,089 | 0.19% | 4,381,020 |
| 2013-06-05 | 2013-06-03 | 0.996 | 4,385,629 | +55,135 | 0.19% | 4,366,990 |
| 2013-06-04 | 2013-05-31 | 0.996 | 4,330,494 | +422,696 | 0.19% | 4,312,090 |
| 2013-06-03 | 2013-05-30 | 1.012 | 3,907,798 | -12,865 | 0.17% | 3,954,980 |
| 2013-05-30 | 2013-05-28 | 1.061 | 3,920,663 | -18,378 | 0.17% | 4,160,001 |
| 2013-05-29 | 2013-05-27 | 1.061 | 3,939,041 | +125,584 | 0.17% | 4,179,500 |
| 2013-05-28 | 2013-05-24 | 1.110 | 3,813,457 | +327,130 | 0.16% | 4,233,000 |
| 2013-05-27 | 2013-05-23 | 1.110 | 3,486,327 | -102,917 | 0.15% | 3,869,880 |
| 2013-05-24 | 2013-05-22 | 1.159 | 3,589,244 | +294,050 | 0.16% | 4,159,890 |
| 2013-05-23 | 2013-05-21 | 1.159 | 3,295,194 | +17,153 | 0.14% | 3,819,090 |
| 2013-05-22 | 2013-05-20 | 1.126 | 3,278,041 | +151,313 | 0.14% | 3,692,190 |
| 2013-05-21 | 2013-05-16 | 1.094 | 3,126,728 | +27,567 | 0.14% | 3,419,680 |
| 2013-05-20 | 2013-05-15 | 1.110 | 3,099,161 | -17,153 | 0.13% | 3,440,120 |
| 2013-05-16 | 2013-05-14 | 1.143 | 3,116,314 | -36,756 | 0.13% | 3,560,900 |
| 2013-05-15 | 2013-05-13 | 1.159 | 3,153,070 | +79,638 | 0.14% | 3,654,370 |
| 2013-05-14 | 2013-05-10 | 1.192 | 3,073,432 | +55,134 | 0.13% | 3,662,410 |
| 2013-05-13 | 2013-05-09 | 1.208 | 3,018,298 | -16,540 | 0.13% | 3,645,981 |
| 2013-05-10 | 2013-05-08 | 1.208 | 3,034,838 | +24,504 | 0.13% | 3,665,960 |
| 2013-05-09 | 2013-05-07 | 1.241 | 3,010,334 | +180,718 | 0.13% | 3,734,640 |
| 2013-05-08 | 2013-05-06 | 1.192 | 2,829,616 | -22,053 | 0.12% | 3,371,870 |
| 2013-05-07 | 2013-05-03 | 1.175 | 2,851,669 | +90,052 | 0.12% | 3,351,600 |
| 2013-05-06 | 2013-05-02 | 1.192 | 2,761,617 | +44,720 | 0.12% | 3,290,840 |
| 2013-05-03 | 2013-04-30 | 1.192 | 2,716,897 | -42,269 | 0.12% | 3,237,550 |
| 2013-05-02 | 2013-04-29 | 1.175 | 2,759,166 | -17,153 | 0.12% | 3,242,880 |
| 2013-04-30 | 2013-04-26 | 1.208 | 2,776,319 | +91,278 | 0.12% | 3,353,680 |
| 2013-04-29 | 2013-04-25 | 1.290 | 2,685,041 | +167,853 | 0.12% | 3,462,570 |
| 2013-04-26 | 2013-04-24 | 1.257 | 2,517,188 | +39,207 | 0.11% | 3,163,930 |
| 2013-04-25 | 2013-04-23 | 1.273 | 2,477,981 | +60,648 | 0.11% | 3,155,100 |
| 2013-04-23 | 2013-04-19 | 1.306 | 2,417,333 | -6,127 | 0.10% | 3,156,799 |
| 2013-04-22 | 2013-04-18 | 1.290 | 2,423,460 | +6,127 | 0.10% | 3,125,241 |
| 2013-04-19 | 2013-04-17 | 1.290 | 2,417,333 | -34,919 | 0.10% | 3,117,339 |
| 2013-04-18 | 2013-04-16 | 1.273 | 2,452,252 | +41,657 | 0.11% | 3,122,340 |
| 2013-04-17 | 2013-04-15 | 1.322 | 2,410,595 | -12,252 | 0.10% | 3,187,350 |
| 2013-04-16 | 2013-04-12 | 1.371 | 2,422,847 | +6,126 | 0.10% | 3,322,200 |
| 2013-04-15 | 2013-04-11 | 1.371 | 2,416,721 | -1,225 | 0.10% | 3,313,800 |
| 2013-04-12 | 2013-04-10 | 1.355 | 2,417,946 | +22,054 | 0.10% | 3,276,010 |
| 2013-04-11 | 2013-04-09 | 1.355 | 2,395,892 | -613 | 0.10% | 3,246,130 |
| 2013-04-10 | 2013-04-08 | 1.322 | 2,396,505 | +7,964 | 0.10% | 3,168,720 |
| 2013-04-09 | 2013-04-05 | 1.322 | 2,388,541 | +24,504 | 0.10% | 3,158,190 |
| 2013-04-08 | 2013-04-03 | 1.404 | 2,364,037 | -7,964 | 0.10% | 3,318,740 |
| 2013-04-03 | 2013-03-28 | 1.469 | 2,372,001 | +36,144 | 0.10% | 3,484,800 |
| 2013-03-28 | 2013-03-26 | 1.600 | 2,335,857 | -6,126 | 0.10% | 3,736,740 |
| 2013-03-27 | 2013-03-25 | 1.567 | 2,341,983 | +36,756 | 0.10% | 3,670,080 |
| 2013-03-26 | 2013-03-22 | 1.567 | 2,305,227 | +12,252 | 0.10% | 3,612,480 |
| 2013-03-25 | 2013-03-21 | 1.616 | 2,292,975 | -6,126 | 0.10% | 3,705,570 |
| 2013-03-21 | 2013-03-19 | 1.583 | 2,299,101 | -60,035 | 0.10% | 3,640,410 |
| 2013-03-20 | 2013-03-18 | 1.551 | 2,359,136 | +42,269 | 0.10% | 3,658,450 |
| 2013-03-19 | 2013-03-15 | 1.665 | 2,316,867 | +50,847 | 0.10% | 3,857,641 |
| 2013-03-18 | 2013-03-14 | 1.730 | 2,266,020 | +3,063 | 0.10% | 3,920,939 |
| 2013-03-15 | 2013-03-13 | 1.714 | 2,262,957 | -24,505 | 0.10% | 3,878,699 |
| 2013-03-14 | 2013-03-12 | 1.747 | 2,287,462 | -37,981 | 0.10% | 3,995,381 |
| 2013-03-13 | 2013-03-11 | 1.796 | 2,325,443 | -150,088 | 0.10% | 4,175,600 |
| 2013-03-12 | 2013-03-08 | 1.828 | 2,475,531 | +151,926 | 0.11% | 4,525,920 |
| 2013-03-11 | 2013-03-07 | 1.730 | 2,323,605 | -21,441 | 0.10% | 4,020,580 |
| 2013-03-07 | 2013-03-05 | 1.714 | 2,345,046 | -54,522 | 0.10% | 4,019,400 |
| 2013-03-06 | 2013-03-04 | 1.714 | 2,399,568 | +83,927 | 0.10% | 4,112,850 |
| 2013-03-05 | 2013-03-01 | 1.812 | 2,315,641 | +3,675 | 0.10% | 4,195,799 |
| 2013-03-04 | 2013-02-28 | 1.828 | 2,311,966 | +62,486 | 0.10% | 4,226,881 |
| 2013-03-01 | 2013-02-27 | 1.747 | 2,249,480 | +53,296 | 0.10% | 3,929,040 |
| 2013-02-28 | 2013-02-26 | 1.828 | 2,196,184 | -74,125 | 0.10% | 4,015,201 |
| 2013-02-27 | 2013-02-25 | 1.877 | 2,270,309 | -5,513 | 0.10% | 4,261,901 |
| 2013-02-26 | 2013-02-22 | 1.894 | 2,275,822 | -4,901 | 0.10% | 4,309,400 |
| 2013-02-25 | 2013-02-21 | 1.910 | 2,280,723 | +6,126 | 0.10% | 4,355,910 |
| 2013-02-22 | 2013-02-20 | 1.926 | 2,274,597 | +17,766 | 0.10% | 4,381,340 |
| 2013-02-21 | 2013-02-19 | 1.861 | 2,256,831 | +55,134 | 0.10% | 4,199,759 |
| 2013-02-20 | 2013-02-18 | 1.959 | 2,201,697 | -18,378 | 0.10% | 4,312,800 |
| 2013-02-19 | 2013-02-15 | 1.975 | 2,220,075 | -58,197 | 0.10% | 4,385,040 |
| 2013-02-18 | 2013-02-14 | 1.959 | 2,278,272 | +22,053 | 0.10% | 4,462,799 |
| 2013-02-15 | 2013-02-08 | 1.959 | 2,256,219 | +28,180 | 0.10% | 4,419,600 |
| 2013-02-14 | 2013-02-07 | 1.910 | 2,228,039 | -42,882 | 0.10% | 4,255,290 |
| 2013-02-08 | 2013-02-06 | 1.926 | 2,270,921 | +3,063 | 0.10% | 4,374,260 |
| 2013-02-07 | 2013-02-05 | 1.943 | 2,267,858 | -12,865 | 0.10% | 4,405,380 |
| 2013-02-06 | 2013-02-04 | 1.975 | 2,280,723 | -17,765 | 0.10% | 4,504,830 |
| 2013-02-05 | 2013-02-01 | 1.992 | 2,298,488 | -54,522 | 0.10% | 4,577,439 |
| 2013-02-04 | 2013-01-31 | 2.008 | 2,353,010 | -36,144 | 0.10% | 4,724,430 |
| 2013-02-01 | 2013-01-30 | 2.040 | 2,389,154 | +76,576 | 0.10% | 4,875,001 |
| 2013-01-31 | 2013-01-29 | 2.008 | 2,312,578 | -18,378 | 0.10% | 4,643,249 |
| 2013-01-30 | 2013-01-28 | 2.008 | 2,330,956 | -37,982 | 0.10% | 4,680,149 |
| 2013-01-29 | 2013-01-25 | 2.008 | 2,368,938 | +37,369 | 0.10% | 4,756,410 |
| 2013-01-25 | 2013-01-23 | 2.138 | 2,331,569 | +112,719 | 0.10% | 4,985,860 |
| 2013-01-24 | 2013-01-22 | 2.187 | 2,218,850 | -66,161 | 0.10% | 4,853,480 |
| 2013-01-23 | 2013-01-21 | 2.204 | 2,285,011 | -91,891 | 0.10% | 5,035,500 |
| 2013-01-22 | 2013-01-18 | 2.187 | 2,376,902 | +156,214 | 0.10% | 5,199,201 |
| 2013-01-21 | 2013-01-17 | 2.204 | 2,220,688 | -23,891 | 0.10% | 4,893,751 |
| 2013-01-18 | 2013-01-16 | 2.220 | 2,244,579 | +72,900 | 0.10% | 4,983,039 |
| 2013-01-17 | 2013-01-15 | 2.269 | 2,171,679 | -38,594 | 0.09% | 4,927,549 |
| 2013-01-16 | 2013-01-14 | 2.253 | 2,210,273 | -2,451 | 0.10% | 4,979,039 |
| 2013-01-15 | 2013-01-11 | 2.269 | 2,212,724 | +14,090 | 0.10% | 5,020,680 |
| 2013-01-14 | 2013-01-10 | 2.302 | 2,198,634 | -27,567 | 0.10% | 5,060,490 |
| 2013-01-11 | 2013-01-09 | 2.302 | 2,226,201 | +76,575 | 0.10% | 5,123,940 |
| 2013-01-10 | 2013-01-08 | 2.253 | 2,149,626 | -118,845 | 0.09% | 4,842,421 |
| 2013-01-09 | 2013-01-07 | 2.367 | 2,268,471 | +102,918 | 0.10% | 5,369,350 |
| 2013-01-08 | 2013-01-04 | 2.285 | 2,165,553 | -187,457 | 0.09% | 4,948,999 |
| 2013-01-07 | 2013-01-03 | 2.351 | 2,353,010 | +66,774 | 0.10% | 5,531,040 |
| 2013-01-04 | 2013-01-02 | 2.204 | 2,286,236 | +20,828 | 0.10% | 5,038,199 |
| 2013-01-03 | 2012-12-31 | 2.122 | 2,265,408 | -3,063 | 0.10% | 4,807,400 |
| 2013-01-02 | 2012-12-27 | 2.106 | 2,268,471 | -60,035 | 0.10% | 4,776,870 |
| 2012-12-28 | 2012-12-24 | 2.089 | 2,328,506 | -15,315 | 0.10% | 4,865,280 |
| 2012-12-27 | 2012-12-20 | 2.122 | 2,343,821 | -28,792 | 0.10% | 4,973,800 |
| 2012-12-21 | 2012-12-19 | 2.122 | 2,372,613 | -147,025 | 0.10% | 5,034,899 |
| 2012-12-20 | 2012-12-18 | 2.106 | 2,519,638 | +116,394 | 0.11% | 5,305,769 |
| 2012-12-19 | 2012-12-17 | 2.057 | 2,403,244 | -155,601 | 0.10% | 4,942,981 |
| 2012-12-18 | 2012-12-14 | 2.040 | 2,558,845 | +246,267 | 0.11% | 5,221,250 |
| 2012-12-14 | 2012-12-12 | 2.073 | 2,312,578 | -214,412 | 0.10% | 4,794,249 |
| 2012-12-13 | 2012-12-11 | 2.073 | 2,526,990 | +135,386 | 0.11% | 5,238,751 |
| 2012-12-12 | 2012-12-10 | 1.975 | 2,391,604 | -104,755 | 0.10% | 4,723,840 |
| 2012-12-11 | 2012-12-07 | 1.943 | 2,496,359 | +75,350 | 0.11% | 4,849,249 |
| 2012-12-10 | 2012-12-06 | 1.943 | 2,421,009 | +91,890 | 0.10% | 4,702,880 |
| 2012-12-07 | 2012-12-05 | 1.975 | 2,329,119 | -37,368 | 0.10% | 4,600,421 |
| 2012-12-06 | 2012-12-04 | 1.943 | 2,366,487 | -17,153 | 0.10% | 4,596,969 |
| 2012-12-05 | 2012-12-03 | 1.943 | 2,383,640 | +12,864 | 0.10% | 4,630,289 |
| 2012-12-04 | 2012-11-30 | 1.959 | 2,370,776 | +62,486 | 0.10% | 4,644,001 |
| 2012-12-03 | 2012-11-29 | 1.975 | 2,308,290 | +57,585 | 0.10% | 4,559,280 |
| 2012-11-30 | 2012-11-28 | 1.975 | 2,250,705 | +7,351 | 0.10% | 4,445,539 |
| 2012-11-29 | 2012-11-27 | 1.992 | 2,243,354 | -76,576 | 0.10% | 4,467,640 |
| 2012-11-28 | 2012-11-26 | 2.040 | 2,319,930 | -54,521 | 0.10% | 4,733,751 |
| 2012-11-27 | 2012-11-23 | 2.024 | 2,374,451 | +18,378 | 0.10% | 4,806,240 |
| 2012-11-26 | 2012-11-22 | 1.959 | 2,356,073 | -11,640 | 0.10% | 4,615,200 |
| 2012-11-23 | 2012-11-21 | 1.975 | 2,367,713 | +73,513 | 0.10% | 4,676,651 |
| 2012-11-22 | 2012-11-20 | 1.910 | 2,294,200 | +30,630 | 0.10% | 4,381,650 |
| 2012-11-21 | 2012-11-19 | 1.943 | 2,263,570 | -24,504 | 0.10% | 4,397,050 |
| 2012-11-20 | 2012-11-16 | 1.926 | 2,288,074 | -19,603 | 0.10% | 4,407,300 |
| 2012-11-19 | 2012-11-15 | 1.926 | 2,307,677 | +28,792 | 0.10% | 4,445,059 |
| 2012-11-16 | 2012-11-14 | 1.992 | 2,278,885 | -15,315 | 0.10% | 4,538,400 |
| 2012-11-15 | 2012-11-13 | 1.910 | 2,294,200 | -25,730 | 0.10% | 4,381,650 |
| 2012-11-14 | 2012-11-12 | 1.992 | 2,319,930 | -20,215 | 0.10% | 4,620,141 |
| 2012-11-13 | 2012-11-09 | 2.073 | 2,340,145 | +49,008 | 0.10% | 4,851,399 |
| 2012-11-12 | 2012-11-08 | 2.106 | 2,291,137 | +72,287 | 0.10% | 4,824,600 |
| 2012-11-09 | 2012-11-07 | 2.204 | 2,218,850 | -189,907 | 0.10% | 4,889,700 |
| 2012-11-08 | 2012-11-06 | 2.171 | 2,408,757 | +220,537 | 0.10% | 5,229,560 |
| 2012-11-07 | 2012-11-05 | 2.220 | 2,188,220 | -156,826 | 0.09% | 4,857,921 |
| 2012-11-06 | 2012-11-02 | 2.106 | 2,345,046 | +129,259 | 0.10% | 4,938,119 |
| 2012-11-05 | 2012-11-01 | 2.138 | 2,215,787 | +107,818 | 0.10% | 4,738,270 |
| 2012-11-02 | 2012-10-31 | 2.040 | 2,107,969 | -15,927 | 0.09% | 4,301,251 |
| 2012-11-01 | 2012-10-30 | 1.975 | 2,123,896 | -6,126 | 0.09% | 4,195,069 |
| 2012-10-31 | 2012-10-29 | 2.008 | 2,130,022 | -38,594 | 0.09% | 4,276,709 |
| 2012-10-30 | 2012-10-26 | 1.975 | 2,168,616 | +28,179 | 0.09% | 4,283,399 |
| 2012-10-29 | 2012-10-25 | 2.089 | 2,140,437 | +147,025 | 0.09% | 4,472,321 |
| 2012-10-26 | 2012-10-24 | 2.204 | 1,993,412 | -21,441 | 0.09% | 4,392,900 |
| 2012-10-25 | 2012-10-22 | 2.089 | 2,014,853 | +30,018 | 0.09% | 4,209,920 |
| 2012-10-24 | 2012-10-19 | 1.910 | 1,984,835 | -33,081 | 0.09% | 3,790,799 |
| 2012-10-22 | 2012-10-18 | 1.877 | 2,017,916 | -172,754 | 0.09% | 3,788,100 |
| 2012-10-19 | 2012-10-17 | 1.763 | 2,190,670 | +58,197 | 0.09% | 3,862,080 |
| 2012-10-18 | 2012-10-16 | 1.779 | 2,132,473 | -71,674 | 0.09% | 3,794,290 |
| 2012-10-17 | 2012-10-15 | 1.730 | 2,204,147 | +46,557 | 0.10% | 3,813,879 |
| 2012-10-16 | 2012-10-12 | 1.763 | 2,157,590 | -75,350 | 0.09% | 3,803,761 |
| 2012-10-15 | 2012-10-11 | 1.714 | 2,232,940 | -4,288 | 0.10% | 3,827,250 |
| 2012-10-12 | 2012-10-10 | 1.665 | 2,237,228 | +118,232 | 0.10% | 3,725,040 |
| 2012-10-11 | 2012-10-09 | 1.681 | 2,118,996 | +74,125 | 0.09% | 3,562,771 |
| 2012-10-10 | 2012-10-08 | 1.681 | 2,044,871 | -33,693 | 0.09% | 3,438,141 |
| 2012-10-09 | 2012-10-05 | 1.730 | 2,078,564 | +6,126 | 0.09% | 3,596,580 |
| 2012-10-08 | 2012-10-04 | 1.632 | 2,072,438 | +4,901 | 0.09% | 3,383,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 2,067,537 | +103,530 | 0.09% | 3,341,250 |
| 2012-10-04 | 2012-09-28 | 1.730 | 1,964,007 | -36,756 | 0.08% | 3,398,360 |
| 2012-10-03 | 2012-09-27 | 1.698 | 2,000,763 | -6,739 | 0.09% | 3,396,640 |
| 2012-09-28 | 2012-09-26 | 1.649 | 2,007,502 | +25,117 | 0.09% | 3,309,770 |
| 2012-09-27 | 2012-09-25 | 1.730 | 1,982,385 | -15,928 | 0.09% | 3,430,160 |
| 2012-09-26 | 2012-09-24 | 1.730 | 1,998,313 | +3,063 | 0.09% | 3,457,721 |
| 2012-09-25 | 2012-09-21 | 1.763 | 1,995,250 | -31,855 | 0.09% | 3,517,561 |
| 2012-09-24 | 2012-09-20 | 1.730 | 2,027,105 | +88,215 | 0.09% | 3,507,540 |
| 2012-09-21 | 2012-09-19 | 1.796 | 1,938,890 | -11,027 | 0.08% | 3,481,500 |
| 2012-09-20 | 2012-09-18 | 1.747 | 1,949,917 | -32,468 | 0.08% | 3,405,810 |
| 2012-09-19 | 2012-09-17 | 1.779 | 1,982,385 | -87,602 | 0.09% | 3,527,240 |
| 2012-09-18 | 2012-09-14 | 1.828 | 2,069,987 | -158,052 | 0.09% | 3,784,479 |
| 2012-09-17 | 2012-09-13 | 1.632 | 2,228,039 | -61,873 | 0.10% | 3,637,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 2,289,912 | -53,296 | 0.10% | 3,775,380 |
| 2012-09-13 | 2012-09-11 | 1.632 | 2,343,208 | -28,793 | 0.10% | 3,824,999 |
| 2012-09-12 | 2012-09-10 | 1.649 | 2,372,001 | +330,193 | 0.10% | 3,910,720 |
| 2012-09-11 | 2012-09-07 | 1.600 | 2,041,808 | +100,467 | 0.09% | 3,266,341 |
| 2012-09-10 | 2012-09-06 | 1.518 | 1,941,341 | +1,838 | 0.08% | 2,947,171 |
| 2012-09-07 | 2012-09-05 | 1.534 | 1,939,503 | -25,729 | 0.08% | 2,976,040 |
| 2012-09-06 | 2012-09-04 | 1.567 | 1,965,232 | +12,252 | 0.09% | 3,079,680 |
| 2012-09-05 | 2012-09-03 | 1.567 | 1,952,980 | -7,964 | 0.08% | 3,060,480 |
| 2012-09-04 | 2012-08-31 | 1.583 | 1,960,944 | +5,514 | 0.08% | 3,104,970 |
| 2012-09-03 | 2012-08-30 | 1.616 | 1,955,430 | -71,062 | 0.08% | 3,160,079 |
| 2012-08-31 | 2012-08-29 | 1.665 | 2,026,492 | +42,882 | 0.09% | 3,374,159 |
| 2012-08-30 | 2012-08-28 | 1.714 | 1,983,610 | -6,126 | 0.09% | 3,399,900 |
| 2012-08-29 | 2012-08-27 | 1.730 | 1,989,736 | +3,675 | 0.09% | 3,442,880 |
| 2012-08-28 | 2012-08-24 | 1.747 | 1,986,061 | +36,757 | 0.09% | 3,468,941 |
| 2012-08-27 | 2012-08-23 | 1.796 | 1,949,304 | +61,260 | 0.08% | 3,500,199 |
| 2012-08-24 | 2012-08-22 | 1.763 | 1,888,044 | -11,027 | 0.08% | 3,328,560 |
| 2012-08-23 | 2012-08-21 | 1.812 | 1,899,071 | -39,207 | 0.08% | 3,441,000 |
| 2012-08-22 | 2012-08-20 | 1.747 | 1,938,278 | -3,675 | 0.08% | 3,385,481 |
| 2012-08-21 | 2012-08-17 | 1.730 | 1,941,953 | +55,134 | 0.08% | 3,360,200 |
| 2012-08-20 | 2012-08-16 | 1.747 | 1,886,819 | +9,189 | 0.08% | 3,295,600 |
| 2012-08-17 | 2012-08-15 | 1.763 | 1,877,630 | -12,252 | 0.08% | 3,310,200 |
| 2012-08-16 | 2012-08-14 | 1.796 | 1,889,882 | +12,252 | 0.08% | 3,393,500 |
| 2012-08-15 | 2012-08-13 | 1.812 | 1,877,630 | -18,378 | 0.08% | 3,402,150 |
| 2012-08-14 | 2012-08-10 | 1.894 | 1,896,008 | +16,540 | 0.08% | 3,590,200 |
| 2012-08-13 | 2012-08-09 | 1.926 | 1,879,468 | -12,252 | 0.08% | 3,620,241 |
| 2012-08-10 | 2012-08-08 | 1.926 | 1,891,720 | +81,477 | 0.08% | 3,643,841 |
| 2012-08-09 | 2012-08-07 | 1.959 | 1,810,243 | +7,351 | 0.08% | 3,545,999 |
| 2012-08-08 | 2012-08-06 | 1.894 | 1,802,892 | +41,657 | 0.08% | 3,413,880 |
| 2012-08-07 | 2012-08-03 | 1.861 | 1,761,235 | -11,027 | 0.08% | 3,277,500 |
| 2012-08-06 | 2012-08-02 | 1.845 | 1,772,262 | +3,063 | 0.08% | 3,269,090 |
| 2012-08-02 | 2012-07-31 | 1.779 | 1,769,199 | -30,630 | 0.08% | 3,147,920 |
| 2012-08-01 | 2012-07-30 | 1.730 | 1,799,829 | -7,964 | 0.08% | 3,114,280 |
| 2012-07-31 | 2012-07-27 | 1.779 | 1,807,793 | +41,657 | 0.08% | 3,216,590 |
| 2012-07-30 | 2012-07-26 | 1.747 | 1,766,136 | -12,252 | 0.08% | 3,084,810 |
| 2012-07-27 | 2012-07-25 | 1.796 | 1,778,388 | +37,981 | 0.08% | 3,193,300 |
| 2012-07-26 | 2012-07-24 | 1.845 | 1,740,407 | -12,252 | 0.08% | 3,210,331 |
| 2012-07-25 | 2012-07-23 | 1.779 | 1,752,659 | -15,315 | 0.08% | 3,118,491 |
| 2012-07-24 | 2012-07-20 | 1.828 | 1,767,974 | -86,989 | 0.08% | 3,232,320 |
| 2012-07-23 | 2012-07-19 | 1.763 | 1,854,963 | +108,430 | 0.08% | 3,270,239 |
| 2012-07-20 | 2012-07-18 | 1.845 | 1,746,533 | -42,269 | 0.08% | 3,221,631 |
| 2012-07-19 | 2012-07-17 | 2.024 | 1,788,802 | +62,485 | 0.08% | 3,620,799 |
| 2012-07-18 | 2012-07-16 | 2.253 | 1,726,317 | +18,378 | 0.07% | 3,888,841 |
| 2012-07-16 | 2012-07-12 | 2.269 | 1,707,939 | -13,477 | 0.07% | 3,875,321 |
| 2012-07-13 | 2012-07-11 | 2.302 | 1,721,416 | +7,351 | 0.07% | 3,962,100 |
| 2012-07-12 | 2012-07-10 | 2.334 | 1,714,065 | -7,351 | 0.07% | 4,001,141 |
| 2012-07-11 | 2012-07-09 | 2.334 | 1,721,416 | +19,603 | 0.07% | 4,018,300 |
| 2012-07-10 | 2012-07-06 | 2.416 | 1,701,813 | -9,189 | 0.07% | 4,111,441 |
| 2012-07-09 | 2012-07-05 | 2.383 | 1,711,002 | +12,252 | 0.07% | 4,077,781 |
| 2012-07-06 | 2012-07-04 | 2.432 | 1,698,750 | -17,765 | 0.07% | 4,131,771 |
| 2012-07-04 | 2012-06-29 | 2.269 | 1,716,515 | +36,756 | 0.07% | 3,894,780 |
| 2012-07-03 | 2012-06-28 | 2.400 | 1,679,759 | +169,691 | 0.07% | 4,030,740 |
| 2012-06-29 | 2012-06-27 | 2.563 | 1,510,068 | -45,945 | 0.07% | 3,870,051 |
| 2012-06-28 | 2012-06-26 | 2.547 | 1,556,013 | -49,621 | 0.07% | 3,962,400 |
| 2012-06-27 | 2012-06-25 | 2.498 | 1,605,634 | -76,575 | 0.07% | 4,010,130 |
| 2012-06-26 | 2012-06-22 | 2.465 | 1,682,209 | -25,730 | 0.07% | 4,146,459 |
| 2012-06-25 | 2012-06-21 | 2.351 | 1,707,939 | +56,973 | 0.07% | 4,014,721 |
| 2012-06-22 | 2012-06-20 | 2.595 | 1,650,966 | -162,953 | 0.07% | 4,285,049 |
| 2012-06-21 | 2012-06-19 | 2.106 | 1,813,919 | -23,892 | 0.08% | 3,819,690 |
| 2012-06-20 | 2012-06-18 | 2.155 | 1,837,811 | -34,918 | 0.08% | 3,960,001 |
| 2012-06-19 | 2012-06-15 | 2.122 | 1,872,729 | -4,901 | 0.08% | 3,974,100 |
| 2012-06-18 | 2012-06-14 | 2.089 | 1,877,630 | -6,126 | 0.08% | 3,923,200 |
| 2012-06-15 | 2012-06-13 | 2.122 | 1,883,756 | +4,901 | 0.08% | 3,997,500 |
| 2012-06-14 | 2012-06-12 | 2.063 | 1,878,855 | +25,117 | 0.08% | 3,876,688 |
| 2012-06-13 | 2012-06-11 | 2.144 | 1,853,738 | +65,246 | 0.08% | 3,974,272 |
| 2012-06-12 | 2012-06-08 | 2.160 | 1,788,492 | -31,638 | 0.08% | 3,863,220 |
| 2012-06-11 | 2012-06-07 | 2.160 | 1,820,130 | +19,231 | 0.08% | 3,931,559 |
| 2012-06-08 | 2012-06-06 | 2.192 | 1,800,899 | -6,204 | 0.08% | 3,948,079 |
| 2012-06-06 | 2012-06-04 | 2.176 | 1,807,103 | -1,861 | 0.08% | 3,932,550 |
| 2012-06-05 | 2012-06-01 | 2.273 | 1,808,964 | -8,065 | 0.08% | 4,111,560 |
| 2012-06-04 | 2012-05-31 | 2.289 | 1,817,029 | -31,017 | 0.08% | 4,159,181 |
| 2012-06-01 | 2012-05-30 | 2.241 | 1,848,046 | -15,509 | 0.08% | 4,140,809 |
| 2012-05-31 | 2012-05-29 | 2.337 | 1,863,555 | +17,990 | 0.08% | 4,355,799 |
| 2012-05-30 | 2012-05-28 | 2.208 | 1,845,565 | -42,184 | 0.08% | 4,075,750 |
| 2012-05-29 | 2012-05-25 | 2.176 | 1,887,749 | +21,712 | 0.08% | 4,108,049 |
| 2012-05-28 | 2012-05-24 | 2.208 | 1,866,037 | -19,851 | 0.08% | 4,120,960 |
| 2012-05-24 | 2012-05-22 | 2.273 | 1,885,888 | +19,231 | 0.08% | 4,286,399 |
| 2012-05-23 | 2012-05-21 | 2.241 | 1,866,657 | +4,342 | 0.08% | 4,182,510 |
| 2012-05-22 | 2012-05-18 | 2.192 | 1,862,315 | +11,167 | 0.08% | 4,082,721 |
| 2012-05-21 | 2012-05-17 | 2.192 | 1,851,148 | -50,870 | 0.08% | 4,058,239 |
| 2012-05-18 | 2012-05-16 | 2.144 | 1,902,018 | +28,537 | 0.08% | 4,077,781 |
| 2012-05-17 | 2012-05-15 | 2.241 | 1,873,481 | +135,238 | 0.08% | 4,197,800 |
| 2012-05-16 | 2012-05-14 | 2.321 | 1,738,243 | -60,795 | 0.07% | 4,034,880 |
| 2012-05-15 | 2012-05-11 | 2.386 | 1,799,038 | +6,203 | 0.08% | 4,292,000 |
| 2012-05-14 | 2012-05-10 | 2.386 | 1,792,835 | +35,981 | 0.08% | 4,277,201 |
| 2012-05-11 | 2012-05-09 | 2.482 | 1,756,854 | +173,700 | 0.08% | 4,361,280 |
| 2012-05-10 | 2012-05-08 | 2.676 | 1,583,154 | -36,601 | 0.07% | 4,236,321 |
| 2012-05-09 | 2012-05-07 | 2.660 | 1,619,755 | -5,583 | 0.07% | 4,308,151 |
| 2012-05-08 | 2012-05-04 | 2.724 | 1,625,338 | -19,851 | 0.07% | 4,427,800 |
| 2012-05-07 | 2012-05-03 | 2.692 | 1,645,189 | +75,683 | 0.07% | 4,428,839 |
| 2012-05-04 | 2012-05-02 | 2.853 | 1,569,506 | +3,722 | 0.07% | 4,478,101 |
| 2012-05-03 | 2012-04-30 | 2.918 | 1,565,784 | -3,722 | 0.07% | 4,568,441 |
| 2012-05-02 | 2012-04-27 | 2.885 | 1,569,506 | +18,611 | 0.07% | 4,528,701 |
| 2012-04-30 | 2012-04-26 | 2.998 | 1,550,895 | +6,204 | 0.07% | 4,650,000 |
| 2012-04-27 | 2012-04-25 | 2.934 | 1,544,691 | -45,907 | 0.07% | 4,531,799 |
| 2012-04-26 | 2012-04-24 | 3.014 | 1,590,598 | +171,219 | 0.07% | 4,794,680 |
| 2012-04-25 | 2012-04-23 | 3.031 | 1,419,379 | -31,638 | 0.06% | 4,301,440 |
| 2012-04-24 | 2012-04-20 | 2.789 | 1,451,017 | +11,786 | 0.06% | 4,046,469 |
| 2012-04-23 | 2012-04-19 | 2.724 | 1,439,231 | +6,204 | 0.06% | 3,920,801 |
| 2012-04-20 | 2012-04-18 | 2.692 | 1,433,027 | -1,861 | 0.06% | 3,857,700 |
| 2012-04-19 | 2012-04-17 | 2.644 | 1,434,888 | -15,509 | 0.06% | 3,793,320 |
| 2012-04-18 | 2012-04-16 | 2.660 | 1,450,397 | -13,028 | 0.06% | 3,857,700 |
| 2012-04-17 | 2012-04-13 | 2.692 | 1,463,425 | -24,814 | 0.06% | 3,939,531 |
| 2012-04-16 | 2012-04-12 | 2.676 | 1,488,239 | -26,675 | 0.06% | 3,982,340 |
| 2012-04-13 | 2012-04-11 | 2.676 | 1,514,914 | -34,120 | 0.06% | 4,053,719 |
| 2012-04-11 | 2012-04-05 | 2.740 | 1,549,034 | -17,990 | 0.07% | 4,244,900 |
| 2012-04-10 | 2012-04-03 | 2.692 | 1,567,024 | -63,277 | 0.07% | 4,218,419 |
| 2012-04-05 | 2012-04-02 | 2.482 | 1,630,301 | -66,998 | 0.07% | 4,047,120 |
| 2012-04-03 | 2012-03-30 | 2.515 | 1,697,299 | +28,536 | 0.07% | 4,268,159 |
| 2012-04-02 | 2012-03-29 | 2.563 | 1,668,763 | -60,795 | 0.07% | 4,277,100 |
| 2012-03-30 | 2012-03-28 | 2.515 | 1,729,558 | +83,128 | 0.07% | 4,349,280 |
| 2012-03-29 | 2012-03-27 | 2.805 | 1,646,430 | +86,850 | 0.07% | 4,617,960 |
| 2012-03-28 | 2012-03-26 | 2.950 | 1,559,580 | +55,832 | 0.07% | 4,600,620 |
| 2012-03-27 | 2012-03-23 | 2.966 | 1,503,748 | +44,046 | 0.06% | 4,460,161 |
| 2012-03-26 | 2012-03-22 | 3.143 | 1,459,702 | -4,963 | 0.06% | 4,588,349 |
| 2012-03-23 | 2012-03-21 | 3.143 | 1,464,665 | +4,963 | 0.06% | 4,603,949 |
| 2012-03-22 | 2012-03-20 | 3.208 | 1,459,702 | +13,027 | 0.06% | 4,682,469 |
| 2012-03-21 | 2012-03-19 | 3.305 | 1,446,675 | +25,435 | 0.06% | 4,780,601 |
| 2012-03-20 | 2012-03-16 | 3.369 | 1,421,240 | -26,676 | 0.06% | 4,788,189 |
| 2012-03-19 | 2012-03-15 | 3.256 | 1,447,916 | +60,796 | 0.06% | 4,714,681 |
| 2012-03-16 | 2012-03-14 | 3.353 | 1,387,120 | +8,685 | 0.06% | 4,650,878 |
| 2012-03-15 | 2012-03-13 | 3.385 | 1,378,435 | +1,240 | 0.06% | 4,666,198 |
| 2012-03-14 | 2012-03-12 | 3.321 | 1,377,195 | +34,120 | 0.06% | 4,573,201 |
| 2012-03-13 | 2012-03-09 | 3.321 | 1,343,075 | -9,305 | 0.06% | 4,459,900 |
| 2012-03-12 | 2012-03-08 | 3.272 | 1,352,380 | +1,240 | 0.06% | 4,425,399 |
| 2012-03-09 | 2012-03-07 | 3.208 | 1,351,140 | +29,777 | 0.06% | 4,334,221 |
| 2012-03-08 | 2012-03-06 | 3.305 | 1,321,363 | -39,702 | 0.06% | 4,366,502 |
| 2012-03-07 | 2012-03-05 | 3.466 | 1,361,065 | -6,824 | 0.06% | 4,717,098 |
| 2012-03-06 | 2012-03-02 | 3.514 | 1,367,889 | -7,445 | 0.06% | 4,806,899 |
| 2012-03-05 | 2012-03-01 | 3.482 | 1,375,334 | -35,360 | 0.06% | 4,788,721 |
| 2012-03-02 | 2012-02-29 | 3.546 | 1,410,694 | -31,018 | 0.06% | 5,002,800 |
| 2012-03-01 | 2012-02-28 | 3.546 | 1,441,712 | +3,102 | 0.06% | 5,112,800 |
| 2012-02-29 | 2012-02-27 | 3.530 | 1,438,610 | +36,601 | 0.06% | 5,078,609 |
| 2012-02-28 | 2012-02-24 | 3.643 | 1,402,009 | -78,786 | 0.06% | 5,107,600 |
| 2012-02-27 | 2012-02-23 | 3.579 | 1,480,795 | +108,563 | 0.06% | 5,299,142 |
| 2012-02-24 | 2012-02-22 | 3.691 | 1,372,232 | -56,452 | 0.06% | 5,065,480 |
| 2012-02-23 | 2012-02-21 | 3.627 | 1,428,684 | -7,445 | 0.06% | 5,181,748 |
| 2012-02-22 | 2012-02-20 | 3.562 | 1,436,129 | -76,304 | 0.06% | 5,116,151 |
| 2012-02-21 | 2012-02-17 | 3.514 | 1,512,433 | +4,963 | 0.06% | 5,314,841 |
| 2012-02-20 | 2012-02-16 | 3.530 | 1,507,470 | +19,852 | 0.06% | 5,321,700 |
| 2012-02-17 | 2012-02-15 | 3.562 | 1,487,618 | -35,361 | 0.06% | 5,299,578 |
| 2012-02-16 | 2012-02-14 | 3.434 | 1,522,979 | -39,082 | 0.07% | 5,229,150 |
| 2012-02-15 | 2012-02-13 | 3.466 | 1,562,061 | -5,584 | 0.07% | 5,413,699 |
| 2012-02-14 | 2012-02-10 | 3.498 | 1,567,645 | +27,296 | 0.07% | 5,483,591 |
| 2012-02-13 | 2012-02-09 | 3.675 | 1,540,349 | +220,848 | 0.07% | 5,661,240 |
| 2012-02-10 | 2012-02-08 | 3.417 | 1,319,501 | -100,498 | 0.06% | 4,509,238 |
| 2012-02-09 | 2012-02-07 | 3.305 | 1,419,999 | +106,701 | 0.06% | 4,692,449 |
| 2012-02-08 | 2012-02-06 | 3.337 | 1,313,298 | -95,535 | 0.06% | 4,382,190 |
| 2012-02-07 | 2012-02-03 | 3.159 | 1,408,833 | +17,990 | 0.06% | 4,451,160 |
| 2012-02-06 | 2012-02-02 | 3.111 | 1,390,843 | -127,173 | 0.06% | 4,327,061 |
| 2012-02-03 | 2012-02-01 | 2.934 | 1,518,016 | +19,231 | 0.06% | 4,453,540 |
| 2012-02-02 | 2012-01-31 | 2.982 | 1,498,785 | -16,750 | 0.06% | 4,469,600 |
| 2012-02-01 | 2012-01-30 | 2.998 | 1,515,535 | +39,703 | 0.06% | 4,543,981 |
| 2012-01-31 | 2012-01-27 | 3.111 | 1,475,832 | -45,906 | 0.06% | 4,591,471 |
| 2012-01-30 | 2012-01-26 | 3.079 | 1,521,738 | -108,563 | 0.07% | 4,685,230 |
| 2012-01-27 | 2012-01-20 | 2.902 | 1,630,301 | +31,638 | 0.07% | 4,730,401 |
| 2012-01-26 | 2012-01-19 | 3.079 | 1,598,663 | +193,552 | 0.07% | 4,922,071 |
| 2012-01-20 | 2012-01-18 | 3.369 | 1,405,111 | +29,777 | 0.06% | 4,733,850 |
| 2012-01-19 | 2012-01-17 | 3.417 | 1,375,334 | +71,962 | 0.06% | 4,700,041 |
| 2012-01-18 | 2012-01-16 | 3.272 | 1,303,372 | +11,166 | 0.06% | 4,265,030 |
| 2012-01-17 | 2012-01-13 | 3.417 | 1,292,206 | +32,259 | 0.06% | 4,415,961 |
| 2012-01-16 | 2012-01-12 | 3.530 | 1,259,947 | -24,194 | 0.05% | 4,447,890 |
| 2012-01-13 | 2012-01-11 | 3.546 | 1,284,141 | +9,305 | 0.05% | 4,554,000 |
| 2012-01-12 | 2012-01-10 | 3.546 | 1,274,836 | +106,702 | 0.05% | 4,521,001 |
| 2012-01-11 | 2012-01-09 | 3.530 | 1,168,134 | +6,203 | 0.05% | 4,123,770 |
| 2012-01-10 | 2012-01-06 | 3.514 | 1,161,931 | -74,442 | 0.05% | 4,083,142 |
| 2012-01-09 | 2012-01-05 | 3.611 | 1,236,373 | +12,407 | 0.05% | 4,464,318 |
| 2012-01-05 | 2012-01-03 | 3.708 | 1,223,966 | -5,584 | 0.05% | 4,537,899 |
| 2012-01-04 | 2011-12-30 | 3.691 | 1,229,550 | -14,888 | 0.05% | 4,538,782 |
| 2012-01-03 | 2011-12-29 | 3.659 | 1,244,438 | +10,546 | 0.05% | 4,553,620 |
| 2011-12-29 | 2011-12-23 | 3.788 | 1,233,892 | +10,546 | 0.05% | 4,674,150 |
| 2011-12-23 | 2011-12-21 | 3.804 | 1,223,346 | -12,407 | 0.05% | 4,653,920 |
| 2011-12-20 | 2011-12-16 | 3.820 | 1,235,753 | +135,238 | 0.05% | 4,721,040 |
| 2011-12-14 | 2011-12-12 | 3.998 | 1,100,515 | -3,722 | 0.05% | 4,399,520 |
| 2011-12-13 | 2011-12-09 | 4.030 | 1,104,237 | -3,722 | 0.05% | 4,449,999 |
| 2011-12-12 | 2011-12-08 | 4.223 | 1,107,959 | +29,777 | 0.05% | 4,679,318 |
| 2011-12-09 | 2011-12-07 | 4.272 | 1,078,182 | -9,306 | 0.05% | 4,605,699 |
| 2011-12-08 | 2011-12-06 | 4.191 | 1,087,488 | -42,184 | 0.05% | 4,557,802 |
| 2011-12-07 | 2011-12-05 | 4.336 | 1,129,672 | +35,981 | 0.05% | 4,898,490 |
| 2011-12-06 | 2011-12-02 | 4.497 | 1,093,691 | -11,167 | 0.05% | 4,918,769 |
| 2011-12-05 | 2011-12-01 | 4.530 | 1,104,858 | +20,472 | 0.05% | 5,004,612 |
| 2011-12-02 | 2011-11-30 | 4.401 | 1,084,386 | -21,712 | 0.05% | 4,772,041 |
| 2011-12-01 | 2011-11-29 | 4.352 | 1,106,098 | +8,064 | 0.05% | 4,814,099 |
| 2011-11-30 | 2011-11-28 | 4.127 | 1,098,034 | +9,926 | 0.05% | 4,531,201 |
| 2011-11-29 | 2011-11-25 | 4.143 | 1,088,108 | -9,305 | 0.05% | 4,507,780 |
| 2011-11-25 | 2011-11-23 | 4.078 | 1,097,413 | +3,722 | 0.05% | 4,475,569 |
| 2011-11-24 | 2011-11-22 | 4.159 | 1,093,691 | -4,963 | 0.05% | 4,548,539 |
| 2011-11-23 | 2011-11-21 | 4.127 | 1,098,654 | +2,481 | 0.05% | 4,533,760 |
| 2011-11-22 | 2011-11-18 | 4.175 | 1,096,173 | -8,685 | 0.05% | 4,576,532 |
| 2011-11-21 | 2011-11-17 | 4.256 | 1,104,858 | +8,065 | 0.05% | 4,701,842 |
| 2011-11-18 | 2011-11-16 | 4.288 | 1,096,793 | -17,370 | 0.05% | 4,702,880 |
| 2011-11-17 | 2011-11-15 | 4.336 | 1,114,163 | -4,342 | 0.05% | 4,831,240 |
| 2011-11-16 | 2011-11-14 | 4.433 | 1,118,505 | -9,306 | 0.05% | 4,958,248 |
| 2011-11-15 | 2011-11-11 | 4.207 | 1,127,811 | -24,814 | 0.05% | 4,744,981 |
| 2011-11-14 | 2011-11-10 | 4.111 | 1,152,625 | +7,444 | 0.05% | 4,737,899 |
| 2011-11-11 | 2011-11-09 | 4.368 | 1,145,181 | -1,861 | 0.05% | 5,002,661 |
| 2011-11-10 | 2011-11-08 | 4.288 | 1,147,042 | -8,065 | 0.05% | 4,918,340 |
| 2011-11-09 | 2011-11-07 | 4.272 | 1,155,107 | +6,824 | 0.05% | 4,934,302 |
| 2011-11-08 | 2011-11-04 | 4.352 | 1,148,283 | -13,027 | 0.05% | 4,997,702 |
| 2011-11-07 | 2011-11-03 | 4.159 | 1,161,310 | +13,648 | 0.05% | 4,829,759 |
| 2011-11-04 | 2011-11-02 | 4.191 | 1,147,662 | -22,954 | 0.05% | 4,809,999 |
| 2011-11-03 | 2011-11-01 | 4.127 | 1,170,616 | +17,370 | 0.05% | 4,830,722 |
| 2011-11-02 | 2011-10-31 | 4.175 | 1,153,246 | +10,547 | 0.05% | 4,814,812 |
| 2011-11-01 | 2011-10-28 | 4.191 | 1,142,699 | -10,547 | 0.05% | 4,789,198 |
| 2011-10-31 | 2011-10-27 | 4.401 | 1,153,246 | -59,554 | 0.05% | 5,075,072 |
| 2011-10-28 | 2011-10-26 | 3.982 | 1,212,800 | -20,472 | 0.05% | 4,828,850 |
| 2011-10-27 | 2011-10-25 | 3.998 | 1,233,272 | -3,722 | 0.05% | 4,930,241 |
| 2011-10-26 | 2011-10-24 | 3.901 | 1,236,994 | -39,082 | 0.05% | 4,825,481 |
| 2011-10-25 | 2011-10-21 | 3.579 | 1,276,076 | -13,648 | 0.05% | 4,566,539 |
| 2011-10-24 | 2011-10-20 | 3.482 | 1,289,724 | +21,712 | 0.05% | 4,490,639 |
| 2011-10-21 | 2011-10-19 | 3.546 | 1,268,012 | -14,888 | 0.05% | 4,496,801 |
| 2011-10-20 | 2011-10-18 | 3.482 | 1,282,900 | -29,157 | 0.05% | 4,466,879 |
| 2011-10-19 | 2011-10-17 | 3.611 | 1,312,057 | -23,574 | 0.06% | 4,737,599 |
| 2011-10-18 | 2011-10-14 | 3.417 | 1,335,631 | +6,824 | 0.06% | 4,564,361 |
| 2011-10-17 | 2011-10-13 | 3.627 | 1,328,807 | -92,433 | 0.06% | 4,819,501 |
| 2011-10-14 | 2011-10-12 | 3.208 | 1,421,240 | +24,194 | 0.06% | 4,559,089 |
| 2011-10-13 | 2011-10-11 | 3.159 | 1,397,046 | -31,638 | 0.06% | 4,413,919 |
| 2011-10-12 | 2011-10-10 | 2.966 | 1,428,684 | +5,583 | 0.06% | 4,237,519 |
| 2011-10-11 | 2011-10-07 | 2.966 | 1,423,101 | -119,109 | 0.06% | 4,220,959 |
| 2011-10-10 | 2011-10-06 | 2.660 | 1,542,210 | -69,480 | 0.07% | 4,101,900 |
| 2011-10-07 | 2011-10-04 | 2.434 | 1,611,690 | +143,923 | 0.07% | 3,922,980 |
| 2011-10-06 | 2011-10-03 | 2.660 | 1,467,767 | +8,065 | 0.06% | 3,903,900 |
| 2011-10-04 | 2011-09-30 | 2.966 | 1,459,702 | +16,129 | 0.06% | 4,329,519 |
| 2011-10-03 | 2011-09-28 | 2.902 | 1,443,573 | -39,083 | 0.06% | 4,188,600 |
| 2011-09-30 | 2011-09-27 | 2.660 | 1,482,656 | -18,610 | 0.06% | 3,943,501 |
| 2011-09-28 | 2011-09-26 | 2.402 | 1,501,266 | +1,861 | 0.06% | 3,605,799 |
| 2011-09-27 | 2011-09-23 | 2.579 | 1,499,405 | -7,445 | 0.06% | 3,867,199 |
| 2011-09-26 | 2011-09-22 | 2.708 | 1,506,850 | +21,713 | 0.06% | 4,080,721 |
| 2011-09-23 | 2011-09-21 | 2.982 | 1,485,137 | -3,722 | 0.06% | 4,428,900 |
| 2011-09-22 | 2011-09-20 | 2.918 | 1,488,859 | +4,342 | 0.06% | 4,343,999 |
| 2011-09-21 | 2011-09-19 | 2.934 | 1,484,517 | +14,269 | 0.06% | 4,355,261 |
| 2011-09-20 | 2011-09-16 | 3.095 | 1,470,248 | +2,481 | 0.06% | 4,550,399 |
| 2011-09-19 | 2011-09-15 | 2.998 | 1,467,767 | +29,777 | 0.06% | 4,400,760 |
| 2011-09-16 | 2011-09-14 | 2.982 | 1,437,990 | -21,092 | 0.06% | 4,288,301 |
| 2011-09-15 | 2011-09-12 | 3.079 | 1,459,082 | -4,343 | 0.06% | 4,492,320 |
| 2011-09-14 | 2011-09-09 | 3.353 | 1,463,425 | -4,342 | 0.06% | 4,906,722 |
| 2011-09-12 | 2011-09-08 | 3.401 | 1,467,767 | -21,713 | 0.06% | 4,992,260 |
| 2011-09-09 | 2011-09-07 | 3.385 | 1,489,480 | -13,027 | 0.06% | 5,042,102 |
| 2011-09-08 | 2011-09-06 | 3.272 | 1,502,507 | -9,305 | 0.06% | 4,916,660 |
| 2011-09-07 | 2011-09-05 | 3.417 | 1,511,812 | -24,194 | 0.06% | 5,166,439 |
| 2011-09-06 | 2011-09-02 | 3.611 | 1,536,006 | -85,610 | 0.07% | 5,546,239 |
| 2011-09-05 | 2011-09-01 | 3.670 | 1,621,616 | +181,765 | 0.07% | 5,952,079 |
| 2011-09-02 | 2011-08-31 | 3.670 | 1,439,851 | -57,637 | 0.06% | 5,284,917 |
| 2011-09-01 | 2011-08-30 | 3.544 | 1,497,488 | -49,514 | 0.06% | 5,307,752 |
| 2011-08-31 | 2011-08-29 | 3.513 | 1,547,002 | +97,124 | 0.06% | 5,434,511 |
| 2011-08-30 | 2011-08-26 | 3.387 | 1,449,878 | +12,061 | 0.06% | 4,910,601 |
| 2011-08-29 | 2011-08-25 | 3.466 | 1,437,817 | +14,601 | 0.06% | 4,983,002 |
| 2011-08-26 | 2011-08-24 | 3.418 | 1,423,216 | +24,122 | 0.06% | 4,865,139 |
| 2011-08-25 | 2011-08-23 | 3.513 | 1,399,094 | +6,348 | 0.06% | 4,914,920 |
| 2011-08-24 | 2011-08-22 | 3.245 | 1,392,746 | -26,027 | 0.06% | 4,519,640 |
| 2011-08-23 | 2011-08-19 | 3.182 | 1,418,773 | -16,504 | 0.06% | 4,514,701 |
| 2011-08-22 | 2011-08-18 | 3.544 | 1,435,277 | -50,784 | 0.06% | 5,087,249 |
| 2011-08-19 | 2011-08-17 | 3.576 | 1,486,061 | -3,809 | 0.06% | 5,314,069 |
| 2011-08-18 | 2011-08-16 | 3.513 | 1,489,870 | +69,193 | 0.06% | 5,233,810 |
| 2011-08-17 | 2011-08-15 | 3.576 | 1,420,677 | +48,245 | 0.06% | 5,080,260 |
| 2011-08-16 | 2011-08-12 | 3.355 | 1,372,432 | -33,645 | 0.06% | 4,605,059 |
| 2011-08-15 | 2011-08-11 | 3.292 | 1,406,077 | -20,313 | 0.06% | 4,629,351 |
| 2011-08-12 | 2011-08-10 | 3.387 | 1,426,390 | -73,002 | 0.06% | 4,831,049 |
| 2011-08-11 | 2011-08-09 | 3.229 | 1,499,392 | +72,367 | 0.06% | 4,842,100 |
| 2011-08-10 | 2011-08-08 | 3.749 | 1,427,025 | -38,723 | 0.06% | 5,350,240 |
| 2011-08-09 | 2011-08-05 | 3.938 | 1,465,748 | -45,070 | 0.06% | 5,772,501 |
| 2011-08-08 | 2011-08-04 | 4.348 | 1,510,818 | +52,688 | 0.06% | 6,568,799 |
| 2011-08-05 | 2011-08-03 | 4.442 | 1,458,130 | -16,505 | 0.06% | 6,477,540 |
| 2011-08-04 | 2011-08-02 | 4.663 | 1,474,635 | +62,210 | 0.06% | 6,876,081 |
| 2011-08-03 | 2011-08-01 | 4.836 | 1,412,425 | -14,600 | 0.06% | 6,830,752 |
| 2011-08-02 | 2011-07-29 | 4.789 | 1,427,025 | -41,262 | 0.06% | 6,833,920 |
| 2011-08-01 | 2011-07-28 | 4.820 | 1,468,287 | +11,427 | 0.06% | 7,077,781 |
| 2011-07-28 | 2011-07-26 | 4.883 | 1,456,860 | +29,200 | 0.06% | 7,114,498 |
| 2011-07-27 | 2011-07-25 | 4.757 | 1,427,660 | +27,297 | 0.06% | 6,791,981 |
| 2011-07-26 | 2011-07-22 | 4.820 | 1,400,363 | +1,269 | 0.06% | 6,750,358 |
| 2011-07-25 | 2011-07-21 | 4.600 | 1,399,094 | -42,531 | 0.06% | 6,435,680 |
| 2011-07-22 | 2011-07-20 | 4.600 | 1,441,625 | +29,835 | 0.06% | 6,631,318 |
| 2011-07-21 | 2011-07-19 | 4.537 | 1,411,790 | +27,296 | 0.06% | 6,405,121 |
| 2011-07-19 | 2011-07-15 | 4.710 | 1,384,494 | -2,539 | 0.06% | 6,521,192 |
| 2011-07-18 | 2011-07-14 | 4.757 | 1,387,033 | +8,253 | 0.06% | 6,598,701 |
| 2011-07-15 | 2011-07-13 | 4.757 | 1,378,780 | -31,740 | 0.06% | 6,559,438 |
| 2011-07-14 | 2011-07-12 | 4.726 | 1,410,520 | -6,348 | 0.06% | 6,665,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 1,416,868 | +27,296 | 0.06% | 7,187,039 |
| 2011-07-12 | 2011-07-08 | 5.293 | 1,389,572 | -28,566 | 0.06% | 7,355,040 |
| 2011-07-11 | 2011-07-07 | 5.325 | 1,418,138 | -7,617 | 0.06% | 7,550,921 |
| 2011-07-08 | 2011-07-06 | 5.309 | 1,425,755 | -12,062 | 0.06% | 7,569,018 |
| 2011-07-07 | 2011-07-05 | 5.309 | 1,437,817 | -13,330 | 0.06% | 7,633,052 |
| 2011-07-06 | 2011-07-04 | 5.325 | 1,451,147 | +13,330 | 0.06% | 7,726,678 |
| 2011-07-05 | 2011-06-30 | 5.262 | 1,437,817 | -6,982 | 0.06% | 7,565,102 |
| 2011-07-04 | 2011-06-29 | 5.151 | 1,444,799 | -23,488 | 0.06% | 7,442,518 |
| 2011-06-30 | 2011-06-28 | 4.899 | 1,468,287 | +14,601 | 0.06% | 7,193,431 |
| 2011-06-29 | 2011-06-27 | 4.994 | 1,453,686 | -15,236 | 0.06% | 7,259,298 |
| 2011-06-28 | 2011-06-24 | 4.883 | 1,468,922 | +10,792 | 0.06% | 7,173,402 |
| 2011-06-27 | 2011-06-23 | 4.789 | 1,458,130 | -12,696 | 0.06% | 6,982,880 |
| 2011-06-24 | 2011-06-22 | 4.915 | 1,470,826 | -16,505 | 0.06% | 7,229,040 |
| 2011-06-23 | 2011-06-21 | 4.820 | 1,487,331 | +10,157 | 0.06% | 7,169,581 |
| 2011-06-22 | 2011-06-20 | 4.726 | 1,477,174 | -74,906 | 0.06% | 6,981,000 |
| 2011-06-21 | 2011-06-17 | 4.852 | 1,552,080 | -67,923 | 0.06% | 7,530,599 |
| 2011-06-20 | 2011-06-16 | 4.789 | 1,620,003 | -13,331 | 0.07% | 7,758,078 |
| 2011-06-17 | 2011-06-15 | 5.025 | 1,633,334 | +26,661 | 0.07% | 8,207,869 |
| 2011-06-16 | 2011-06-14 | 5.057 | 1,606,673 | +106,646 | 0.07% | 8,124,511 |
| 2011-06-15 | 2011-06-13 | 5.277 | 1,500,027 | -52,688 | 0.06% | 7,916,051 |
| 2011-06-14 | 2011-06-10 | 5.230 | 1,552,715 | -6,348 | 0.06% | 8,120,720 |
| 2011-06-13 | 2011-06-09 | 5.183 | 1,559,063 | -635 | 0.06% | 8,080,241 |
| 2011-06-10 | 2011-06-08 | 5.340 | 1,559,698 | +14,601 | 0.06% | 8,329,232 |
| 2011-06-09 | 2011-06-07 | 5.419 | 1,545,097 | +20,948 | 0.06% | 8,372,958 |
| 2011-06-08 | 2011-06-03 | 5.561 | 1,524,149 | -12,061 | 0.06% | 8,475,530 |
| 2011-06-07 | 2011-06-02 | 5.624 | 1,536,210 | +60,306 | 0.06% | 8,639,399 |
| 2011-06-02 | 2011-05-31 | 5.860 | 1,475,904 | -43,167 | 0.06% | 8,648,998 |
| 2011-06-01 | 2011-05-30 | 5.860 | 1,519,071 | -17,139 | 0.06% | 8,901,962 |
| 2011-05-31 | 2011-05-27 | 5.797 | 1,536,210 | -65,384 | 0.06% | 8,905,599 |
| 2011-05-30 | 2011-05-26 | 5.640 | 1,601,594 | +62,210 | 0.07% | 9,032,338 |
| 2011-05-27 | 2011-05-25 | 5.624 | 1,539,384 | -1,905 | 0.06% | 8,657,249 |
| 2011-05-26 | 2011-05-24 | 5.907 | 1,541,289 | -30,470 | 0.06% | 9,105,003 |
| 2011-05-25 | 2011-05-23 | 5.907 | 1,571,759 | +9,522 | 0.07% | 9,285,001 |
| 2011-05-24 | 2011-05-20 | 6.207 | 1,562,237 | -4,443 | 0.06% | 9,696,341 |
| 2011-05-23 | 2011-05-19 | 6.506 | 1,566,680 | -2,540 | 0.07% | 10,192,837 |
| 2011-05-20 | 2011-05-18 | 6.475 | 1,569,220 | -16,504 | 0.07% | 10,159,922 |
| 2011-05-19 | 2011-05-17 | 6.553 | 1,585,724 | +3,808 | 0.07% | 10,391,677 |
| 2011-05-18 | 2011-05-16 | 6.459 | 1,581,916 | -16,504 | 0.07% | 10,217,203 |
| 2011-05-17 | 2011-05-13 | 6.475 | 1,598,420 | +19,044 | 0.07% | 10,348,978 |
| 2011-05-16 | 2011-05-12 | 6.553 | 1,579,376 | -36,819 | 0.07% | 10,350,077 |
| 2011-05-13 | 2011-05-11 | 6.522 | 1,616,195 | -52,688 | 0.07% | 10,540,442 |
| 2011-05-12 | 2011-05-09 | 6.506 | 1,668,883 | -33,009 | 0.07% | 10,857,771 |
| 2011-05-11 | 2011-05-06 | 6.348 | 1,701,892 | +13,330 | 0.07% | 10,804,428 |
| 2011-05-09 | 2011-05-05 | 6.394 | 1,688,562 | +36,819 | 0.07% | 10,796,943 |
| 2011-05-06 | 2011-05-04 | 6.472 | 1,651,743 | -25,468 | 0.07% | 10,689,690 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,677,211 | -15,464 | 0.07% | 10,802,452 |
| 2011-05-04 | 2011-04-29 | 6.379 | 1,692,675 | -22,552 | 0.07% | 10,796,972 |
| 2011-05-03 | 2011-04-28 | 6.394 | 1,715,227 | +47,037 | 0.07% | 10,967,443 |
| 2011-04-29 | 2011-04-27 | 6.472 | 1,668,190 | -1,933 | 0.07% | 10,796,131 |
| 2011-04-28 | 2011-04-26 | 6.503 | 1,670,123 | +76,032 | 0.07% | 10,860,481 |
| 2011-04-27 | 2011-04-21 | 6.580 | 1,594,091 | +255,802 | 0.07% | 10,489,759 |
| 2011-04-26 | 2011-04-20 | 6.674 | 1,338,289 | +89,563 | 0.05% | 8,931,099 |
| 2011-04-21 | 2011-04-19 | 6.674 | 1,248,726 | +51,547 | 0.05% | 8,333,399 |
| 2011-04-20 | 2011-04-18 | 6.813 | 1,197,179 | -1,289 | 0.05% | 8,156,619 |
| 2011-04-19 | 2011-04-15 | 6.860 | 1,198,468 | -108,893 | 0.05% | 8,221,201 |
| 2011-04-18 | 2011-04-14 | 6.891 | 1,307,361 | -23,196 | 0.05% | 9,008,761 |
| 2011-04-15 | 2011-04-13 | 6.813 | 1,330,557 | +145,620 | 0.05% | 9,065,350 |
| 2011-04-14 | 2011-04-12 | 6.875 | 1,184,937 | -47,681 | 0.05% | 8,146,772 |
| 2011-04-13 | 2011-04-11 | 6.953 | 1,232,618 | +88,275 | 0.05% | 8,570,242 |
| 2011-04-12 | 2011-04-08 | 6.984 | 1,144,343 | +18,685 | 0.05% | 7,991,997 |
| 2011-04-11 | 2011-04-07 | 6.999 | 1,125,658 | +25,129 | 0.05% | 7,878,972 |
| 2011-04-08 | 2011-04-06 | 7.015 | 1,100,529 | -90,851 | 0.05% | 7,720,163 |
| 2011-04-07 | 2011-04-04 | 6.736 | 1,191,380 | -43,171 | 0.05% | 8,024,659 |
| 2011-04-06 | 2011-04-01 | 6.705 | 1,234,551 | -47,681 | 0.05% | 8,277,122 |
| 2011-04-04 | 2011-03-31 | 6.534 | 1,282,232 | +102,450 | 0.05% | 8,377,902 |
| 2011-04-01 | 2011-03-30 | 6.689 | 1,179,782 | -9,021 | 0.05% | 7,891,610 |
| 2011-03-31 | 2011-03-29 | 6.549 | 1,188,803 | -44,459 | 0.05% | 7,785,902 |
| 2011-03-30 | 2011-03-28 | 6.518 | 1,233,262 | +14,175 | 0.05% | 8,038,800 |
| 2011-03-29 | 2011-03-25 | 6.674 | 1,219,087 | +3,866 | 0.05% | 8,135,602 |
| 2011-03-28 | 2011-03-24 | 6.736 | 1,215,221 | -123,068 | 0.05% | 8,185,243 |
| 2011-03-25 | 2011-03-23 | 6.503 | 1,338,289 | +5,155 | 0.05% | 8,702,629 |
| 2011-03-24 | 2011-03-22 | 6.472 | 1,333,134 | +39,949 | 0.05% | 8,627,728 |
| 2011-03-23 | 2011-03-21 | 6.565 | 1,293,185 | +96,650 | 0.05% | 8,489,607 |
| 2011-03-22 | 2011-03-18 | 6.518 | 1,196,535 | +20,619 | 0.05% | 7,799,401 |
| 2011-03-21 | 2011-03-17 | 6.472 | 1,175,916 | -19,974 | 0.05% | 7,610,250 |
| 2011-03-18 | 2011-03-16 | 6.720 | 1,195,890 | +25,129 | 0.05% | 8,036,477 |
| 2011-03-17 | 2011-03-15 | 6.596 | 1,170,761 | -4,511 | 0.05% | 7,722,248 |
| 2011-03-16 | 2011-03-14 | 6.798 | 1,175,272 | -12,242 | 0.05% | 7,989,122 |
| 2011-03-15 | 2011-03-11 | 6.596 | 1,187,514 | +3,222 | 0.05% | 7,832,749 |
| 2011-03-14 | 2011-03-10 | 6.751 | 1,184,292 | -5,155 | 0.05% | 7,995,297 |
| 2011-03-11 | 2011-03-09 | 6.813 | 1,189,447 | -11,598 | 0.05% | 8,103,939 |
| 2011-03-10 | 2011-03-08 | 6.829 | 1,201,045 | +56,702 | 0.05% | 8,201,599 |
| 2011-03-09 | 2011-03-07 | 6.596 | 1,144,343 | +64,433 | 0.05% | 7,547,997 |
| 2011-03-08 | 2011-03-04 | 6.705 | 1,079,910 | +4,511 | 0.04% | 7,240,322 |
| 2011-03-07 | 2011-03-03 | 6.689 | 1,075,399 | -645 | 0.04% | 7,193,388 |
| 2011-03-04 | 2011-03-02 | 6.642 | 1,076,044 | -13,531 | 0.04% | 7,147,602 |
| 2011-03-03 | 2011-03-01 | 6.705 | 1,089,575 | -77,320 | 0.04% | 7,305,121 |
| 2011-03-02 | 2011-02-28 | 6.534 | 1,166,895 | -56,702 | 0.05% | 7,624,308 |
| 2011-03-01 | 2011-02-25 | 6.348 | 1,223,597 | -28,351 | 0.05% | 7,766,910 |
| 2011-02-28 | 2011-02-24 | 6.223 | 1,251,948 | +5,155 | 0.05% | 7,791,431 |
| 2011-02-25 | 2011-02-23 | 6.317 | 1,246,793 | -17,397 | 0.05% | 7,875,449 |
| 2011-02-24 | 2011-02-22 | 6.254 | 1,264,190 | +126,290 | 0.05% | 7,906,858 |
| 2011-02-23 | 2011-02-21 | 6.503 | 1,137,900 | +26,418 | 0.05% | 7,399,539 |
| 2011-02-22 | 2011-02-18 | 6.689 | 1,111,482 | -31,573 | 0.05% | 7,434,748 |
| 2011-02-21 | 2011-02-17 | 6.658 | 1,143,055 | +23,841 | 0.05% | 7,610,461 |
| 2011-02-18 | 2011-02-16 | 6.674 | 1,119,214 | -7,088 | 0.05% | 7,469,098 |
| 2011-02-17 | 2011-02-15 | 6.580 | 1,126,302 | -36,083 | 0.05% | 7,411,520 |
| 2011-02-16 | 2011-02-14 | 6.487 | 1,162,385 | -62,501 | 0.05% | 7,540,720 |
| 2011-02-15 | 2011-02-11 | 6.286 | 1,224,886 | +31,573 | 0.05% | 7,699,052 |
| 2011-02-14 | 2011-02-10 | 6.161 | 1,193,313 | +63,145 | 0.05% | 7,352,439 |
| 2011-02-11 | 2011-02-09 | 6.751 | 1,130,168 | -39,305 | 0.05% | 7,629,900 |
| 2011-02-10 | 2011-02-08 | 6.999 | 1,169,473 | +4,511 | 0.05% | 8,185,652 |
| 2011-02-09 | 2011-02-07 | 6.953 | 1,164,962 | +48,325 | 0.05% | 8,099,838 |
| 2011-02-08 | 2011-02-02 | 6.937 | 1,116,637 | -16,753 | 0.05% | 7,746,510 |
| 2011-02-07 | 2011-01-31 | 6.875 | 1,133,390 | +44,460 | 0.05% | 7,792,372 |
| 2011-02-01 | 2011-01-28 | 7.015 | 1,088,930 | +40,593 | 0.04% | 7,638,797 |
| 2011-01-31 | 2011-01-27 | 7.108 | 1,048,337 | -45,748 | 0.04% | 7,451,659 |
| 2011-01-28 | 2011-01-26 | 7.093 | 1,094,085 | -73,455 | 0.04% | 7,759,859 |
| 2011-01-27 | 2011-01-25 | 6.968 | 1,167,540 | -11,598 | 0.05% | 8,135,883 |
| 2011-01-26 | 2011-01-24 | 6.891 | 1,179,138 | +36,728 | 0.05% | 8,125,202 |
| 2011-01-25 | 2011-01-21 | 7.062 | 1,142,410 | +61,856 | 0.05% | 8,067,147 |
| 2011-01-24 | 2011-01-20 | 7.201 | 1,080,554 | +30,928 | 0.04% | 7,781,280 |
| 2011-01-21 | 2011-01-19 | 7.465 | 1,049,626 | -34,794 | 0.04% | 7,835,491 |
| 2011-01-20 | 2011-01-18 | 7.232 | 1,084,420 | -76,032 | 0.04% | 7,842,779 |
| 2011-01-19 | 2011-01-17 | 7.108 | 1,160,452 | +125,646 | 0.05% | 8,248,581 |
| 2011-01-18 | 2011-01-14 | 7.263 | 1,034,806 | -21,908 | 0.04% | 7,516,079 |
| 2011-01-17 | 2011-01-13 | 7.356 | 1,056,714 | +76,032 | 0.04% | 7,773,603 |
| 2011-01-14 | 2011-01-12 | 7.465 | 980,682 | -81,186 | 0.04% | 7,320,822 |
| 2011-01-13 | 2011-01-11 | 7.248 | 1,061,868 | -32,217 | 0.04% | 7,696,158 |
| 2011-01-12 | 2011-01-10 | 7.093 | 1,094,085 | +48,970 | 0.04% | 7,759,859 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,045,115 | -43,171 | 0.04% | 7,590,956 |
| 2011-01-10 | 2011-01-06 | 7.325 | 1,088,286 | +77,320 | 0.04% | 7,972,079 |
| 2011-01-07 | 2011-01-05 | 7.418 | 1,010,966 | -67,011 | 0.04% | 7,499,823 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,077,977 | +99,228 | 0.04% | 7,896,562 |
| 2011-01-05 | 2011-01-03 | 7.418 | 978,749 | +36,728 | 0.04% | 7,260,822 |
| 2011-01-04 | 2010-12-31 | 7.248 | 942,021 | +61,856 | 0.04% | 6,827,536 |
| 2011-01-03 | 2010-12-29 | 7.108 | 880,165 | +7,088 | 0.04% | 6,256,279 |
| 2010-12-30 | 2010-12-28 | 6.937 | 873,077 | +39,949 | 0.04% | 6,056,847 |
| 2010-12-29 | 2010-12-24 | 6.968 | 833,128 | +5,154 | 0.03% | 5,805,567 |
| 2010-12-28 | 2010-12-22 | 6.968 | 827,974 | -26,418 | 0.03% | 5,769,652 |
| 2010-12-23 | 2010-12-21 | 7.015 | 854,392 | +5,155 | 0.04% | 5,993,523 |
| 2010-12-22 | 2010-12-20 | 7.062 | 849,237 | -23,840 | 0.03% | 5,996,901 |
| 2010-12-21 | 2010-12-17 | 7.217 | 873,077 | -57,346 | 0.04% | 6,300,747 |
| 2010-12-20 | 2010-12-16 | 6.891 | 930,423 | -28,996 | 0.04% | 6,411,357 |
| 2010-12-17 | 2010-12-15 | 6.922 | 959,419 | +3,866 | 0.04% | 6,640,943 |
| 2010-12-16 | 2010-12-14 | 6.751 | 955,553 | -25,129 | 0.04% | 6,451,053 |
| 2010-12-15 | 2010-12-13 | 6.736 | 980,682 | +16,109 | 0.04% | 6,605,482 |
| 2010-12-14 | 2010-12-10 | 6.860 | 964,573 | +68,944 | 0.04% | 6,616,738 |
| 2010-12-13 | 2010-12-09 | 6.860 | 895,629 | -18,686 | 0.04% | 6,143,799 |
| 2010-12-10 | 2010-12-08 | 6.968 | 914,315 | -161,729 | 0.04% | 6,371,310 |
| 2010-12-09 | 2010-12-07 | 6.937 | 1,076,044 | +96,651 | 0.04% | 7,464,902 |
| 2010-12-08 | 2010-12-06 | 6.456 | 979,393 | -161,084 | 0.04% | 6,323,200 |
| 2010-12-07 | 2010-12-03 | 6.286 | 1,140,477 | -67,012 | 0.05% | 7,168,497 |
| 2010-12-06 | 2010-12-02 | 6.363 | 1,207,489 | +15,465 | 0.05% | 7,683,403 |
| 2010-12-03 | 2010-12-01 | 6.503 | 1,192,024 | -11,599 | 0.05% | 7,751,497 |
| 2010-12-02 | 2010-11-30 | 6.223 | 1,203,623 | -1,933 | 0.05% | 7,490,683 |
| 2010-12-01 | 2010-11-29 | 6.239 | 1,205,556 | +33,506 | 0.05% | 7,521,423 |
| 2010-11-30 | 2010-11-26 | 6.254 | 1,172,050 | -39,305 | 0.05% | 7,330,570 |
| 2010-11-29 | 2010-11-25 | 6.286 | 1,211,355 | -60,567 | 0.05% | 7,614,003 |
| 2010-11-26 | 2010-11-24 | 6.161 | 1,271,922 | -83,120 | 0.05% | 7,836,778 |
| 2010-11-25 | 2010-11-23 | 6.146 | 1,355,042 | +69,589 | 0.06% | 8,327,881 |
| 2010-11-24 | 2010-11-22 | 6.379 | 1,285,453 | -219,075 | 0.05% | 8,199,447 |
| 2010-11-23 | 2010-11-19 | 6.394 | 1,504,528 | -62,501 | 0.06% | 9,620,199 |
| 2010-11-22 | 2010-11-18 | 6.254 | 1,567,029 | +139,821 | 0.06% | 9,800,961 |
| 2010-11-19 | 2010-11-17 | 5.882 | 1,427,208 | +57,991 | 0.06% | 8,394,852 |
| 2010-11-18 | 2010-11-16 | 6.254 | 1,369,217 | -5,155 | 0.06% | 8,563,748 |
| 2010-11-17 | 2010-11-15 | 6.487 | 1,374,372 | -336,344 | 0.06% | 8,915,940 |
| 2010-11-16 | 2010-11-12 | 6.472 | 1,710,716 | +26,418 | 0.07% | 11,071,349 |
| 2010-11-15 | 2010-11-11 | 6.580 | 1,684,298 | +1,933 | 0.07% | 11,083,358 |
| 2010-11-12 | 2010-11-10 | 6.270 | 1,682,365 | -141,110 | 0.07% | 10,548,438 |
| 2010-11-11 | 2010-11-09 | 5.944 | 1,823,475 | -233,250 | 0.07% | 10,838,899 |
| 2010-11-10 | 2010-11-08 | 5.789 | 2,056,725 | -107,605 | 0.08% | 11,906,157 |
| 2010-11-09 | 2010-11-05 | 5.696 | 2,164,330 | +235,183 | 0.09% | 12,327,531 |
| 2010-11-08 | 2010-11-04 | 5.820 | 1,929,147 | +238,405 | 0.08% | 11,227,502 |
| 2010-11-05 | 2010-11-03 | 5.991 | 1,690,742 | +125,002 | 0.07% | 10,128,642 |
| 2010-11-04 | 2010-11-02 | 6.006 | 1,565,740 | -63,790 | 0.06% | 9,404,099 |
| 2010-11-03 | 2010-11-01 | 6.084 | 1,629,530 | -177,192 | 0.07% | 9,913,682 |
| 2010-11-02 | 2010-10-29 | 5.851 | 1,806,722 | +126,290 | 0.07% | 10,571,077 |
| 2010-11-01 | 2010-10-28 | 5.929 | 1,680,432 | -92,141 | 0.07% | 9,962,558 |
| 2010-10-29 | 2010-10-27 | 5.913 | 1,772,573 | +129,512 | 0.07% | 10,481,312 |
| 2010-10-28 | 2010-10-26 | 6.130 | 1,643,061 | +199,745 | 0.07% | 10,072,502 |
| 2010-10-27 | 2010-10-25 | 6.068 | 1,443,316 | +60,568 | 0.06% | 8,758,399 |
| 2010-10-26 | 2010-10-22 | 5.835 | 1,382,748 | -203,611 | 0.06% | 8,068,958 |
| 2010-10-25 | 2010-10-21 | 5.680 | 1,586,359 | -40,593 | 0.07% | 9,010,920 |
| 2010-10-22 | 2010-10-20 | 5.696 | 1,626,952 | -365,340 | 0.07% | 9,266,748 |
| 2010-10-21 | 2010-10-19 | 5.494 | 1,992,292 | +156,574 | 0.08% | 10,945,682 |
| 2010-10-20 | 2010-10-18 | 5.494 | 1,835,718 | -168,172 | 0.08% | 10,085,462 |
| 2010-10-19 | 2010-10-15 | 5.711 | 2,003,890 | -114,048 | 0.08% | 11,444,801 |
| 2010-10-18 | 2010-10-14 | 5.758 | 2,117,938 | -21,263 | 0.09% | 12,194,773 |
| 2010-10-15 | 2010-10-13 | 5.572 | 2,139,201 | -101,805 | 0.09% | 11,918,802 |
| 2010-10-14 | 2010-10-12 | 5.556 | 2,241,006 | +77,321 | 0.09% | 12,451,240 |
| 2010-10-13 | 2010-10-11 | 5.246 | 2,163,685 | 0.09% | 11,350,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy