History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 345,600 | +0 | 0.01% | 304,128 |
| 2025-10-13 | 2025-10-09 | 0.910 | 345,600 | +0 | 0.01% | 314,496 |
| 2025-10-10 | 2025-10-08 | 0.870 | 345,600 | +0 | 0.01% | 300,672 |
| 2025-10-09 | 2025-10-06 | 0.880 | 345,600 | +0 | 0.01% | 304,128 |
| 2025-10-08 | 2025-10-03 | 0.890 | 345,600 | +0 | 0.01% | 307,584 |
| 2025-10-06 | 2025-10-02 | 0.880 | 345,600 | +0 | 0.01% | 304,128 |
| 2025-10-03 | 2025-09-30 | 0.870 | 345,600 | +0 | 0.01% | 300,672 |
| 2025-10-02 | 2025-09-29 | 0.830 | 345,600 | +0 | 0.01% | 286,848 |
| 2025-09-30 | 2025-09-26 | 0.830 | 345,600 | +0 | 0.01% | 286,848 |
| 2025-09-29 | 2025-09-25 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-26 | 2025-09-24 | 0.830 | 345,600 | +0 | 0.01% | 286,848 |
| 2025-09-25 | 2025-09-23 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-24 | 2025-09-22 | 0.830 | 345,600 | +0 | 0.01% | 286,848 |
| 2025-09-23 | 2025-09-19 | 0.830 | 345,600 | +0 | 0.01% | 286,848 |
| 2025-09-22 | 2025-09-18 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-19 | 2025-09-17 | 0.850 | 345,600 | +0 | 0.01% | 293,760 |
| 2025-09-18 | 2025-09-16 | 0.830 | 345,600 | +0 | 0.01% | 286,848 |
| 2025-09-17 | 2025-09-15 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-16 | 2025-09-12 | 0.830 | 345,600 | +0 | 0.01% | 286,848 |
| 2025-09-15 | 2025-09-11 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-12 | 2025-09-10 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-11 | 2025-09-09 | 0.850 | 345,600 | +0 | 0.01% | 293,760 |
| 2025-09-10 | 2025-09-08 | 0.870 | 345,600 | +0 | 0.01% | 300,672 |
| 2025-09-09 | 2025-09-05 | 0.850 | 345,600 | +0 | 0.01% | 293,760 |
| 2025-09-08 | 2025-09-04 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-05 | 2025-09-03 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-04 | 2025-09-02 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-03 | 2025-09-01 | 0.830 | 345,600 | +0 | 0.01% | 286,848 |
| 2025-09-02 | 2025-08-29 | 0.840 | 345,600 | +0 | 0.01% | 290,304 |
| 2025-09-01 | 2025-08-28 | 0.850 | 345,600 | +0 | 0.01% | 293,760 |
| 2025-08-29 | 2025-08-27 | 0.850 | 345,600 | +0 | 0.01% | 293,760 |
| 2025-08-28 | 2025-08-26 | 0.880 | 345,600 | +0 | 0.01% | 304,128 |
| 2025-08-27 | 2025-08-25 | 0.903 | 345,600 | +0 | 0.01% | 312,143 |
| 2025-08-26 | 2025-08-22 | 0.913 | 345,600 | +5,048 | 0.01% | 315,651 |
| 2025-08-25 | 2025-08-21 | 0.923 | 340,552 | +0 | 0.01% | 314,496 |
| 2025-08-22 | 2025-08-20 | 0.923 | 340,552 | +0 | 0.01% | 314,496 |
| 2025-08-21 | 2025-08-19 | 0.934 | 340,552 | +0 | 0.01% | 317,952 |
| 2025-08-20 | 2025-08-18 | 0.934 | 340,552 | +0 | 0.01% | 317,952 |
| 2025-08-19 | 2025-08-15 | 0.974 | 340,552 | +0 | 0.01% | 331,776 |
| 2025-08-18 | 2025-08-14 | 0.984 | 340,552 | +0 | 0.01% | 335,232 |
| 2025-08-15 | 2025-08-13 | 0.984 | 340,552 | +0 | 0.01% | 335,232 |
| 2025-08-14 | 2025-08-12 | 1.015 | 340,552 | +0 | 0.01% | 345,600 |
| 2025-08-13 | 2025-08-11 | 1.005 | 340,552 | +0 | 0.01% | 342,144 |
| 2025-08-12 | 2025-08-08 | 0.995 | 340,552 | +0 | 0.01% | 338,688 |
| 2025-08-11 | 2025-08-07 | 1.005 | 340,552 | +0 | 0.01% | 342,144 |
| 2025-08-08 | 2025-08-06 | 1.015 | 340,552 | +0 | 0.01% | 345,600 |
| 2025-08-07 | 2025-08-05 | 1.015 | 340,552 | +0 | 0.01% | 345,600 |
| 2025-08-06 | 2025-08-04 | 0.984 | 340,552 | +0 | 0.01% | 335,232 |
| 2025-08-05 | 2025-08-01 | 0.974 | 340,552 | +0 | 0.01% | 331,776 |
| 2025-08-04 | 2025-07-31 | 0.974 | 340,552 | +0 | 0.01% | 331,776 |
| 2025-08-01 | 2025-07-30 | 1.015 | 340,552 | +0 | 0.01% | 345,600 |
| 2025-07-31 | 2025-07-29 | 1.045 | 340,552 | +0 | 0.01% | 355,968 |
| 2025-07-30 | 2025-07-28 | 1.076 | 340,552 | +0 | 0.01% | 366,336 |
| 2025-07-29 | 2025-07-25 | 1.126 | 340,552 | +0 | 0.01% | 383,616 |
| 2025-07-28 | 2025-07-24 | 1.137 | 340,552 | +0 | 0.01% | 387,072 |
| 2025-07-25 | 2025-07-23 | 1.096 | 340,552 | +0 | 0.01% | 373,248 |
| 2025-07-24 | 2025-07-22 | 1.116 | 340,552 | -493 | 0.01% | 380,160 |
| 2025-06-19 | 2025-06-17 | 0.832 | 341,045 | -197,078 | 0.01% | 283,802 |
| 2025-05-15 | 2025-05-13 | 0.863 | 538,123 | -9,854 | 0.02% | 464,185 |
| 2025-03-17 | 2025-03-13 | 0.995 | 547,977 | -226,641 | 0.02% | 544,978 |
| 2025-03-12 | 2025-03-10 | 1.045 | 774,618 | +29,562 | 0.03% | 809,683 |
| 2025-03-11 | 2025-03-07 | 1.045 | 745,056 | +13,796 | 0.03% | 778,783 |
| 2025-03-10 | 2025-03-06 | 1.005 | 731,260 | +43,357 | 0.03% | 734,679 |
| 2025-03-07 | 2025-03-05 | 1.015 | 687,903 | +90,656 | 0.03% | 698,100 |
| 2025-03-06 | 2025-03-04 | 1.015 | 597,247 | +49,270 | 0.02% | 606,100 |
| 2025-03-05 | 2025-03-03 | 1.005 | 547,977 | -3,942 | 0.02% | 550,539 |
| 2025-02-25 | 2025-02-21 | 1.055 | 551,919 | +9,854 | 0.02% | 582,504 |
| 2025-02-18 | 2025-02-14 | 1.096 | 542,065 | -25,620 | 0.02% | 594,108 |
| 2025-02-07 | 2025-02-05 | 1.076 | 567,685 | +19,708 | 0.02% | 610,666 |
| 2025-01-21 | 2025-01-17 | 1.126 | 547,977 | +3,941 | 0.02% | 617,271 |
| 2025-01-02 | 2024-12-27 | 1.376 | 544,036 | +32,178 | 0.02% | 748,393 |
| 2024-10-24 | 2024-10-22 | 1.623 | 511,858 | +20,470 | 0.02% | 830,651 |
| 2024-10-21 | 2024-10-17 | 1.601 | 491,388 | +1,861 | 0.02% | 786,870 |
| 2024-10-17 | 2024-10-15 | 1.623 | 489,527 | +44,664 | 0.02% | 794,412 |
| 2024-10-15 | 2024-10-10 | 1.687 | 444,863 | +102,353 | 0.02% | 750,616 |
| 2024-10-10 | 2024-10-08 | 1.687 | 342,510 | -3,722 | 0.01% | 577,916 |
| 2024-10-08 | 2024-10-04 | 1.741 | 346,232 | +37,219 | 0.01% | 602,801 |
| 2024-10-07 | 2024-10-03 | 1.677 | 309,013 | +147,016 | 0.01% | 518,076 |
| 2024-07-22 | 2024-07-18 | 1.763 | 161,997 | +3,722 | 0.01% | 285,524 |
| 2024-07-15 | 2024-07-11 | 1.709 | 158,275 | +3,722 | 0.01% | 270,459 |
| 2024-07-12 | 2024-07-10 | 1.698 | 154,553 | +52,107 | 0.01% | 262,438 |
| 2024-07-11 | 2024-07-09 | 1.677 | 102,446 | +11,166 | 0.00% | 171,756 |
| 2024-06-11 | 2024-06-06 | 1.666 | 91,280 | +3,722 | 0.00% | 152,055 |
| 2024-06-07 | 2024-06-05 | 1.634 | 87,558 | +5,583 | 0.00% | 143,031 |
| 2024-06-04 | 2024-05-31 | 2.007 | 81,975 | +5,591 | 0.00% | 164,514 |
| 2024-05-24 | 2024-05-22 | 2.041 | 76,384 | -6,936 | 0.00% | 155,937 |
| 2024-05-06 | 2024-05-02 | 1.868 | 83,320 | +6,936 | 0.00% | 155,682 |
| 2024-04-25 | 2024-04-23 | 1.834 | 76,384 | +3,468 | 0.00% | 140,079 |
| 2024-03-07 | 2024-03-05 | 1.995 | 72,916 | -1,734 | 0.00% | 145,493 |
| 2024-01-02 | 2023-12-28 | 1.882 | 74,650 | +3,757 | 0.00% | 140,527 |
| 2023-10-25 | 2023-10-20 | 1.652 | 70,893 | -3,294 | 0.00% | 117,095 |
| 2023-09-29 | 2023-09-27 | 1.676 | 74,187 | -44,463 | 0.00% | 124,338 |
| 2023-09-20 | 2023-09-18 | 1.761 | 118,650 | +44,463 | 0.01% | 208,945 |
| 2023-07-13 | 2023-07-11 | 1.239 | 74,187 | -83,985 | 0.00% | 91,902 |
| 2023-07-06 | 2023-07-04 | 1.287 | 158,172 | +62,577 | 0.01% | 203,626 |
| 2023-07-03 | 2023-06-29 | 1.239 | 95,595 | -65,871 | 0.00% | 118,422 |
| 2023-06-29 | 2023-06-27 | 1.239 | 161,466 | +21,408 | 0.01% | 200,022 |
| 2023-06-27 | 2023-06-23 | 1.239 | 140,058 | +49,403 | 0.01% | 173,502 |
| 2023-06-23 | 2023-06-20 | 1.251 | 90,655 | -65,871 | 0.00% | 113,403 |
| 2023-06-12 | 2023-06-08 | 1.275 | 156,526 | +36,229 | 0.01% | 199,606 |
| 2023-06-09 | 2023-06-07 | 1.287 | 120,297 | +13,175 | 0.01% | 154,867 |
| 2023-06-08 | 2023-06-06 | 1.300 | 107,122 | -16,468 | 0.00% | 139,206 |
| 2023-06-07 | 2023-06-05 | 1.519 | 123,590 | -27,995 | 0.01% | 187,709 |
| 2023-06-06 | 2023-06-02 | 1.506 | 151,585 | +10,977 | 0.01% | 228,243 |
| 2023-06-05 | 2023-06-01 | 1.440 | 140,608 | +25,968 | 0.01% | 202,509 |
| 2023-06-02 | 2023-05-31 | 1.453 | 114,640 | -25,968 | 0.01% | 166,610 |
| 2023-05-29 | 2023-05-24 | 1.453 | 140,608 | +7,637 | 0.01% | 204,350 |
| 2023-05-25 | 2023-05-23 | 1.466 | 132,971 | +38,188 | 0.01% | 194,992 |
| 2023-05-24 | 2023-05-22 | 1.506 | 94,783 | -15,275 | 0.00% | 142,715 |
| 2023-05-18 | 2023-05-16 | 1.624 | 110,058 | +22,913 | 0.01% | 178,684 |
| 2023-05-17 | 2023-05-15 | 1.663 | 87,145 | +18,330 | 0.00% | 144,907 |
| 2023-03-20 | 2023-03-16 | 1.872 | 68,815 | -3,055 | 0.00% | 128,843 |
| 2023-01-18 | 2023-01-16 | 1.925 | 71,870 | -24,440 | 0.00% | 138,327 |
| 2023-01-17 | 2023-01-13 | 1.925 | 96,310 | +24,440 | 0.00% | 185,367 |
| 2023-01-16 | 2023-01-12 | 1.925 | 71,870 | -22,913 | 0.00% | 138,327 |
| 2023-01-11 | 2023-01-09 | 1.872 | 94,783 | +9,165 | 0.00% | 177,464 |
| 2023-01-04 | 2022-12-30 | 2.152 | 85,618 | +13,748 | 0.00% | 184,232 |
| 2023-01-03 | 2022-12-29 | 2.179 | 71,870 | +2,775 | 0.00% | 156,606 |
| 2022-11-24 | 2022-11-22 | 1.907 | 69,095 | -44,057 | 0.00% | 131,740 |
| 2022-11-22 | 2022-11-18 | 1.852 | 113,152 | +44,057 | 0.01% | 209,577 |
| 2022-11-21 | 2022-11-17 | 1.825 | 69,095 | -44,057 | 0.00% | 126,094 |
| 2022-11-15 | 2022-11-11 | 1.730 | 113,152 | +44,057 | 0.01% | 195,708 |
| 2022-11-10 | 2022-11-08 | 1.648 | 69,095 | -29,371 | 0.00% | 113,861 |
| 2022-11-07 | 2022-11-03 | 1.498 | 98,466 | +29,371 | 0.00% | 147,510 |
| 2022-11-03 | 2022-11-01 | 1.512 | 69,095 | -38,182 | 0.00% | 104,451 |
| 2022-11-01 | 2022-10-28 | 1.471 | 107,277 | +38,182 | 0.01% | 157,787 |
| 2022-10-20 | 2022-10-18 | 1.852 | 69,095 | -22,028 | 0.00% | 127,976 |
| 2022-10-19 | 2022-10-17 | 1.839 | 91,123 | +22,028 | 0.00% | 167,534 |
| 2022-10-18 | 2022-10-14 | 1.920 | 69,095 | -27,903 | 0.00% | 132,681 |
| 2022-10-14 | 2022-10-12 | 2.043 | 96,998 | +27,903 | 0.00% | 198,151 |
| 2022-10-12 | 2022-10-10 | 2.043 | 69,095 | -22,028 | 0.00% | 141,150 |
| 2022-10-06 | 2022-10-03 | 2.138 | 91,123 | +22,028 | 0.00% | 194,836 |
| 2022-09-30 | 2022-09-28 | 2.233 | 69,095 | -1,469 | 0.00% | 154,324 |
| 2022-09-29 | 2022-09-27 | 2.342 | 70,564 | -2,937 | 0.00% | 165,293 |
| 2022-09-26 | 2022-09-22 | 2.233 | 73,501 | -1,468 | 0.00% | 164,164 |
| 2022-09-23 | 2022-09-21 | 2.179 | 74,969 | -5,875 | 0.00% | 163,359 |
| 2022-09-19 | 2022-09-15 | 2.152 | 80,844 | -1,468 | 0.00% | 173,959 |
| 2022-09-15 | 2022-09-13 | 2.056 | 82,312 | -2,937 | 0.00% | 169,271 |
| 2022-09-14 | 2022-09-09 | 2.056 | 85,249 | -29,371 | 0.00% | 175,311 |
| 2022-09-09 | 2022-09-07 | 2.179 | 114,620 | +29,371 | 0.01% | 249,760 |
| 2022-08-29 | 2022-08-25 | 2.261 | 85,249 | -5,874 | 0.00% | 192,726 |
| 2022-08-22 | 2022-08-18 | 2.152 | 91,123 | -7,343 | 0.00% | 196,077 |
| 2022-08-04 | 2022-08-02 | 2.302 | 98,466 | -14,686 | 0.00% | 226,629 |
| 2022-07-25 | 2022-07-21 | 2.479 | 113,152 | -4,405 | 0.01% | 280,463 |
| 2022-07-15 | 2022-07-13 | 2.479 | 117,557 | +1,468 | 0.01% | 291,381 |
| 2022-07-12 | 2022-07-08 | 2.547 | 116,089 | +1,469 | 0.01% | 295,648 |
| 2022-07-11 | 2022-07-07 | 2.574 | 114,620 | +2,937 | 0.01% | 295,029 |
| 2022-07-08 | 2022-07-06 | 2.438 | 111,683 | -2,937 | 0.01% | 272,259 |
| 2022-07-05 | 2022-06-30 | 3.672 | 114,620 | -5,874 | 0.01% | 420,928 |
| 2022-07-04 | 2022-06-29 | 3.735 | 120,494 | +18,044 | 0.01% | 450,032 |
| 2022-06-28 | 2022-06-24 | 3.516 | 102,450 | +3,840 | 0.01% | 360,225 |
| 2022-06-17 | 2022-06-15 | 3.876 | 98,610 | +12,798 | 0.01% | 382,166 |
| 2022-06-16 | 2022-06-14 | 3.922 | 85,812 | +8,959 | 0.00% | 336,590 |
| 2022-06-15 | 2022-06-13 | 3.954 | 76,853 | +1,279 | 0.00% | 303,851 |
| 2022-06-09 | 2022-06-07 | 3.188 | 75,574 | +5,120 | 0.00% | 240,925 |
| 2022-05-31 | 2022-05-27 | 2.985 | 70,454 | +6,399 | 0.00% | 210,290 |
| 2022-05-30 | 2022-05-26 | 3.360 | 64,055 | +6,399 | 0.00% | 215,214 |
| 2022-05-26 | 2022-05-24 | 2.954 | 57,656 | +6,399 | 0.00% | 170,289 |
| 2022-04-14 | 2022-04-12 | 2.719 | 51,257 | +2,560 | 0.00% | 139,374 |
| 2022-04-13 | 2022-04-11 | 2.891 | 48,697 | +5,119 | 0.00% | 140,784 |
| 2022-04-11 | 2022-04-07 | 2.907 | 43,578 | +1,280 | 0.00% | 126,666 |
| 2022-04-06 | 2022-04-01 | 3.188 | 42,298 | +11,518 | 0.00% | 134,843 |
| 2022-04-01 | 2022-03-30 | 2.922 | 30,780 | +24,317 | 0.00% | 89,948 |
| 2021-12-22 | 2021-12-20 | 1.485 | 6,463 | -15,358 | 0.00% | 9,595 |
| 2021-12-20 | 2021-12-16 | 1.500 | 21,821 | -7,679 | 0.00% | 32,736 |
| 2021-12-09 | 2021-12-07 | 1.266 | 29,500 | -23,037 | 0.00% | 37,341 |
| 2021-12-08 | 2021-12-06 | 1.266 | 52,537 | -84,468 | 0.00% | 66,501 |
| 2021-12-06 | 2021-12-02 | 1.466 | 137,005 | -4,277 | 0.01% | 200,876 |
| 2021-10-29 | 2021-10-27 | 1.432 | 141,282 | +28,482 | 0.01% | 202,385 |
| 2021-10-22 | 2021-10-20 | 1.567 | 112,800 | -7,121 | 0.01% | 176,793 |
| 2021-10-21 | 2021-10-19 | 1.550 | 119,921 | -7,120 | 0.01% | 185,933 |
| 2021-10-19 | 2021-10-15 | 1.500 | 127,041 | -7,121 | 0.01% | 190,549 |
| 2021-10-18 | 2021-10-12 | 1.500 | 134,162 | -14,241 | 0.01% | 201,230 |
| 2021-10-05 | 2021-09-30 | 1.298 | 148,403 | -7,120 | 0.01% | 192,578 |
| 2021-09-29 | 2021-09-27 | 1.230 | 155,523 | +14,241 | 0.01% | 191,333 |
| 2021-09-23 | 2021-09-20 | 1.348 | 141,282 | +7,120 | 0.01% | 190,480 |
| 2021-09-21 | 2021-09-17 | 1.466 | 134,162 | +7,121 | 0.01% | 196,708 |
| 2021-09-20 | 2021-09-16 | 1.567 | 127,041 | -28,482 | 0.01% | 199,113 |
| 2021-09-17 | 2021-09-15 | 1.719 | 155,523 | -7,120 | 0.01% | 267,342 |
| 2021-09-16 | 2021-09-14 | 1.601 | 162,643 | -7,121 | 0.01% | 260,394 |
| 2021-09-15 | 2021-09-13 | 1.635 | 169,764 | -28,482 | 0.01% | 277,517 |
| 2021-09-14 | 2021-09-10 | 1.635 | 198,246 | -35,602 | 0.01% | 324,077 |
| 2021-09-10 | 2021-09-08 | 1.500 | 233,848 | -35,603 | 0.01% | 350,749 |
| 2021-09-09 | 2021-09-07 | 1.567 | 269,451 | -7,120 | 0.02% | 422,314 |
| 2021-09-08 | 2021-09-06 | 1.281 | 276,571 | -28,482 | 0.02% | 354,236 |
| 2021-09-07 | 2021-09-03 | 1.281 | 305,053 | -7,120 | 0.02% | 390,716 |
| 2021-09-06 | 2021-09-02 | 1.230 | 312,173 | +7,120 | 0.02% | 384,053 |
| 2021-09-03 | 2021-09-01 | 1.095 | 305,053 | +14,241 | 0.02% | 334,165 |
| 2021-09-02 | 2021-08-31 | 1.163 | 290,812 | -78,325 | 0.02% | 338,169 |
| 2021-09-01 | 2021-08-30 | 1.095 | 369,137 | -42,723 | 0.02% | 404,365 |
| 2021-08-31 | 2021-08-27 | 1.079 | 411,860 | -149,530 | 0.02% | 444,224 |
| 2021-08-30 | 2021-08-26 | 1.062 | 561,390 | -106,807 | 0.03% | 596,043 |
| 2021-08-24 | 2021-08-20 | 0.843 | 668,197 | +92,566 | 0.04% | 563,050 |
| 2021-08-23 | 2021-08-19 | 0.944 | 575,631 | +142,410 | 0.03% | 543,256 |
| 2021-08-20 | 2021-08-18 | 0.961 | 433,221 | -35,603 | 0.02% | 416,157 |
| 2021-06-07 | 2021-06-03 | 0.666 | 468,824 | -2,314 | 0.03% | 312,090 |
| 2021-05-17 | 2021-05-13 | 0.683 | 471,138 | -7,120 | 0.03% | 321,570 |
| 2021-05-14 | 2021-05-12 | 0.742 | 478,258 | -7,121 | 0.03% | 354,640 |
| 2021-05-13 | 2021-05-11 | 0.733 | 485,379 | -78,325 | 0.03% | 355,830 |
| 2021-05-12 | 2021-05-10 | 0.784 | 563,704 | -7,121 | 0.03% | 441,750 |
| 2021-04-30 | 2021-04-28 | 0.716 | 570,825 | -7,120 | 0.03% | 408,850 |
| 2021-04-29 | 2021-04-27 | 0.708 | 577,945 | -7,121 | 0.03% | 409,080 |
| 2021-04-28 | 2021-04-26 | 0.708 | 585,066 | -28,481 | 0.03% | 414,120 |
| 2021-04-07 | 2021-03-31 | 0.581 | 613,547 | +548,276 | 0.03% | 356,730 |
| 2021-03-31 | 2021-03-29 | 0.607 | 65,271 | +49,843 | 0.00% | 39,600 |
| 2021-02-26 | 2021-02-24 | 0.708 | 15,428 | -1,096,552 | 0.00% | 10,920 |
| 2021-02-25 | 2021-02-23 | 0.843 | 1,111,980 | -64,085 | 0.06% | 937,000 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,176,065 | -92,566 | 0.07% | 1,070,280 |
| 2021-02-23 | 2021-02-19 | 0.927 | 1,268,631 | -56,964 | 0.07% | 1,175,900 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,325,595 | -7,120 | 0.07% | 994,130 |
| 2021-01-27 | 2021-01-25 | 0.666 | 1,332,715 | +427,228 | 0.07% | 887,170 |
| 2021-01-05 | 2020-12-31 | 0.624 | 905,487 | +28,482 | 0.05% | 564,620 |
| 2020-12-22 | 2020-12-18 | 0.666 | 877,005 | +192,253 | 0.05% | 583,810 |
| 2020-12-18 | 2020-12-16 | 0.615 | 684,752 | +35,602 | 0.04% | 421,210 |
| 2020-12-14 | 2020-12-10 | 0.640 | 649,150 | +135,289 | 0.04% | 415,720 |
| 2020-12-10 | 2020-12-08 | 0.758 | 513,861 | +434,349 | 0.03% | 389,700 |
| 2020-10-29 | 2020-10-27 | 0.384 | 79,512 | +7,121 | 0.00% | 30,552 |
| 2020-03-18 | 2020-03-16 | 0.418 | 72,391 | -35,603 | 0.00% | 30,256 |
| 2020-03-17 | 2020-03-13 | 0.430 | 107,994 | +35,603 | 0.01% | 46,410 |
| 2020-03-16 | 2020-03-12 | 0.463 | 72,391 | -35,603 | 0.00% | 33,550 |
| 2020-02-04 | 2020-01-31 | 0.539 | 107,994 | -21,361 | 0.01% | 58,240 |
| 2020-01-02 | 2019-12-27 | 0.573 | 129,355 | +56,964 | 0.01% | 74,120 |
| 2019-11-27 | 2019-11-25 | 0.598 | 72,391 | -14,241 | 0.00% | 43,310 |
| 2019-11-11 | 2019-11-07 | 0.615 | 86,632 | -594 | 0.00% | 53,290 |
| 2019-08-28 | 2019-08-26 | 0.640 | 87,226 | -113,927 | 0.00% | 55,860 |
| 2019-07-22 | 2019-07-18 | 0.750 | 201,153 | -2,967 | 0.01% | 150,855 |
| 2019-07-16 | 2019-07-12 | 1.047 | 204,120 | +26,721 | 0.01% | 213,740 |
| 2019-07-10 | 2019-07-08 | 1.028 | 177,399 | +12,377 | 0.01% | 182,320 |
| 2019-04-02 | 2019-03-29 | 0.960 | 165,022 | +99,013 | 0.01% | 158,400 |
| 2019-03-08 | 2019-03-06 | 0.863 | 66,009 | -37,130 | 0.00% | 56,960 |
| 2019-03-05 | 2019-03-01 | 0.853 | 103,139 | +37,130 | 0.01% | 88,000 |
| 2019-03-04 | 2019-02-28 | 0.844 | 66,009 | -49,507 | 0.00% | 55,680 |
| 2019-02-22 | 2019-02-20 | 0.834 | 115,516 | -12,376 | 0.01% | 96,320 |
| 2019-02-15 | 2019-02-13 | 0.863 | 127,892 | +6,188 | 0.01% | 110,360 |
| 2019-02-14 | 2019-02-12 | 0.853 | 121,704 | +61,883 | 0.01% | 103,840 |
| 2019-02-13 | 2019-02-11 | 0.892 | 59,821 | +6,189 | 0.00% | 53,360 |
| 2019-02-12 | 2019-02-08 | 0.911 | 53,632 | +6,188 | 0.00% | 48,880 |
| 2019-02-11 | 2019-02-04 | 0.940 | 47,444 | -80,448 | 0.00% | 44,620 |
| 2018-10-15 | 2018-10-11 | 0.940 | 127,892 | -30,942 | 0.01% | 120,280 |
| 2018-10-12 | 2018-10-10 | 0.970 | 158,834 | +30,942 | 0.01% | 154,000 |
| 2018-09-28 | 2018-09-26 | 0.960 | 127,892 | -30,942 | 0.01% | 122,760 |
| 2018-09-21 | 2018-09-19 | 0.960 | 158,834 | +30,942 | 0.01% | 152,460 |
| 2018-09-06 | 2018-09-04 | 0.970 | 127,892 | -30,942 | 0.01% | 124,000 |
| 2018-09-05 | 2018-09-03 | 0.970 | 158,834 | +30,942 | 0.01% | 154,000 |
| 2018-09-03 | 2018-08-30 | 0.960 | 127,892 | -30,942 | 0.01% | 122,760 |
| 2018-08-23 | 2018-08-21 | 0.970 | 158,834 | -30,942 | 0.01% | 154,000 |
| 2018-08-21 | 2018-08-17 | 0.960 | 189,776 | -30,941 | 0.01% | 182,160 |
| 2018-08-20 | 2018-08-16 | 0.940 | 220,717 | +30,941 | 0.01% | 207,580 |
| 2018-08-07 | 2018-08-03 | 1.008 | 189,776 | -30,941 | 0.01% | 191,360 |
| 2018-07-26 | 2018-07-24 | 1.008 | 220,717 | +30,941 | 0.01% | 222,560 |
| 2018-06-29 | 2018-06-27 | 1.213 | 189,776 | +10,754 | 0.01% | 230,163 |
| 2018-06-21 | 2018-06-19 | 1.254 | 179,022 | -17,513 | 0.01% | 224,480 |
| 2018-06-19 | 2018-06-14 | 1.274 | 196,535 | -17,513 | 0.01% | 250,480 |
| 2018-06-11 | 2018-06-07 | 1.316 | 214,048 | +35,026 | 0.01% | 281,600 |
| 2018-04-30 | 2018-04-26 | 1.295 | 179,022 | -23,350 | 0.01% | 231,840 |
| 2018-04-16 | 2018-04-12 | 1.480 | 202,372 | -128,429 | 0.01% | 299,519 |
| 2018-03-27 | 2018-03-23 | 1.562 | 330,801 | -17,513 | 0.02% | 516,800 |
| 2018-03-26 | 2018-03-22 | 1.706 | 348,314 | -17,513 | 0.02% | 594,280 |
| 2018-03-14 | 2018-03-12 | 1.665 | 365,827 | +40,864 | 0.02% | 609,120 |
| 2018-03-13 | 2018-03-09 | 1.624 | 324,963 | +17,513 | 0.02% | 527,719 |
| 2018-03-06 | 2018-03-02 | 1.624 | 307,450 | -70,052 | 0.02% | 499,279 |
| 2018-03-01 | 2018-02-27 | 1.644 | 377,502 | +46,701 | 0.02% | 620,799 |
| 2018-02-28 | 2018-02-26 | 1.686 | 330,801 | -46,701 | 0.02% | 557,600 |
| 2018-02-26 | 2018-02-22 | 1.665 | 377,502 | -46,702 | 0.02% | 628,559 |
| 2018-02-23 | 2018-02-21 | 1.686 | 424,204 | +70,052 | 0.03% | 715,041 |
| 2018-02-20 | 2018-02-13 | 1.603 | 354,152 | +128,429 | 0.02% | 567,840 |
| 2018-02-13 | 2018-02-09 | 1.562 | 225,723 | -46,701 | 0.01% | 352,640 |
| 2018-02-09 | 2018-02-07 | 1.624 | 272,424 | +46,701 | 0.02% | 442,399 |
| 2018-02-08 | 2018-02-06 | 1.644 | 225,723 | -29,188 | 0.01% | 371,200 |
| 2018-02-06 | 2018-02-02 | 1.747 | 254,911 | +29,188 | 0.02% | 445,399 |
| 2018-01-31 | 2018-01-29 | 1.809 | 225,723 | -46,701 | 0.01% | 408,320 |
| 2018-01-26 | 2018-01-24 | 1.809 | 272,424 | +46,701 | 0.02% | 492,799 |
| 2018-01-23 | 2018-01-19 | 1.973 | 225,723 | -40,864 | 0.01% | 445,440 |
| 2018-01-10 | 2018-01-08 | 1.747 | 266,587 | -58,376 | 0.02% | 465,800 |
| 2017-12-06 | 2017-12-04 | 1.583 | 324,963 | -26,270 | 0.02% | 514,359 |
| 2017-11-10 | 2017-11-08 | 1.521 | 351,233 | -23,351 | 0.02% | 534,280 |
| 2017-11-09 | 2017-11-07 | 1.501 | 374,584 | +23,351 | 0.02% | 562,101 |
| 2017-10-23 | 2017-10-19 | 1.542 | 351,233 | +58,377 | 0.02% | 541,500 |
| 2017-10-17 | 2017-10-13 | 1.624 | 292,856 | -58,377 | 0.02% | 475,580 |
| 2017-10-16 | 2017-10-12 | 1.644 | 351,233 | -23,351 | 0.02% | 577,600 |
| 2017-10-13 | 2017-10-11 | 1.583 | 374,584 | +23,351 | 0.02% | 592,901 |
| 2017-10-11 | 2017-10-09 | 1.725 | 351,233 | +16,478 | 0.02% | 606,031 |
| 2017-10-03 | 2017-09-28 | 1.596 | 334,755 | +55,638 | 0.02% | 534,280 |
| 2017-09-29 | 2017-09-27 | 1.596 | 279,117 | +27,819 | 0.02% | 445,480 |
| 2017-06-06 | 2017-06-02 | 2.191 | 251,298 | +21,263 | 0.02% | 550,653 |
| 2017-05-29 | 2017-05-25 | 2.097 | 230,035 | -31,252 | 0.02% | 482,381 |
| 2017-05-26 | 2017-05-24 | 2.097 | 261,287 | -5,093 | 0.02% | 547,916 |
| 2017-05-10 | 2017-05-08 | 2.050 | 266,380 | +10,186 | 0.02% | 546,043 |
| 2017-05-05 | 2017-05-02 | 2.427 | 256,194 | +18,855 | 0.02% | 621,745 |
| 2017-04-11 | 2017-04-07 | 2.757 | 237,339 | -5,093 | 0.02% | 654,276 |
| 2017-04-10 | 2017-04-06 | 2.804 | 242,432 | -5,093 | 0.02% | 679,740 |
| 2017-04-07 | 2017-04-05 | 2.804 | 247,525 | -5,093 | 0.02% | 694,020 |
| 2017-04-05 | 2017-03-31 | 2.592 | 252,618 | +35,651 | 0.02% | 654,731 |
| 2017-04-03 | 2017-03-30 | 2.804 | 216,967 | +61,116 | 0.02% | 608,341 |
| 2017-02-23 | 2017-02-21 | 3.628 | 155,851 | -5,093 | 0.01% | 565,505 |
| 2017-02-22 | 2017-02-20 | 3.534 | 160,944 | -9,337 | 0.01% | 568,817 |
| 2017-02-21 | 2017-02-17 | 3.039 | 170,281 | -61,116 | 0.01% | 517,562 |
| 2017-02-16 | 2017-02-14 | 2.662 | 231,397 | -25,465 | 0.02% | 616,087 |
| 2017-01-23 | 2017-01-19 | 2.615 | 256,862 | +15,279 | 0.02% | 671,783 |
| 2017-01-19 | 2017-01-17 | 2.450 | 241,583 | +50,930 | 0.02% | 591,978 |
| 2017-01-06 | 2017-01-04 | 2.568 | 190,653 | +5,093 | 0.01% | 489,639 |
| 2017-01-05 | 2017-01-03 | 2.615 | 185,560 | -5,093 | 0.01% | 485,304 |
| 2016-12-30 | 2016-12-28 | 2.309 | 190,653 | -5,093 | 0.01% | 440,226 |
| 2016-12-28 | 2016-12-22 | 2.215 | 195,746 | -5,093 | 0.02% | 433,538 |
| 2016-12-01 | 2016-11-29 | 1.956 | 200,839 | -28,861 | 0.02% | 392,765 |
| 2016-11-11 | 2016-11-09 | 1.744 | 229,700 | +10,186 | 0.02% | 400,497 |
| 2016-10-27 | 2016-10-25 | 2.097 | 219,514 | +30,558 | 0.02% | 460,318 |
| 2016-10-24 | 2016-10-19 | 2.144 | 188,956 | -5,093 | 0.01% | 405,143 |
| 2016-10-19 | 2016-10-17 | 1.932 | 194,049 | +45,838 | 0.02% | 374,914 |
| 2016-10-18 | 2016-10-14 | 1.885 | 148,211 | +4,244 | 0.01% | 279,368 |
| 2016-10-17 | 2016-10-13 | 1.908 | 143,967 | +424 | 0.01% | 274,760 |
| 2016-10-14 | 2016-10-12 | 1.861 | 143,543 | +51,355 | 0.01% | 267,187 |
| 2016-10-13 | 2016-10-11 | 1.814 | 92,188 | +48,049 | 0.01% | 167,252 |
| 2016-10-11 | 2016-10-06 | 2.191 | 44,139 | +3,819 | 0.00% | 96,719 |
| 2016-10-07 | 2016-10-05 | 2.285 | 40,320 | +1,314 | 0.00% | 92,151 |
| 2016-10-06 | 2016-10-04 | 2.262 | 39,006 | -4,244 | 0.00% | 88,228 |
| 2016-10-05 | 2016-10-03 | 2.215 | 43,250 | -5,942 | 0.00% | 95,790 |
| 2016-09-27 | 2016-09-23 | 1.555 | 49,192 | -8,488 | 0.01% | 76,497 |
| 2016-09-26 | 2016-09-22 | 1.508 | 57,680 | -16,977 | 0.01% | 86,978 |
| 2016-09-23 | 2016-09-21 | 1.461 | 74,657 | -10,186 | 0.01% | 109,061 |
| 2016-09-06 | 2016-09-02 | 1.178 | 84,843 | -19,847 | 0.01% | 99,952 |
| 2016-09-05 | 2016-09-01 | 1.296 | 104,690 | -42,017 | 0.01% | 135,667 |
| 2016-07-14 | 2016-07-12 | 0.589 | 146,707 | +59,742 | 0.02% | 86,417 |
| 2016-07-04 | 2016-06-29 | 0.535 | 86,965 | +42,442 | 0.01% | 46,513 |
| 2016-06-28 | 2016-06-24 | 1.249 | 44,523 | +2,760 | 0.01% | 55,599 |
| 2016-06-14 | 2016-06-10 | 1.673 | 41,763 | +39,471 | 0.05% | 69,864 |
| 2016-06-10 | 2016-06-07 | 1.720 | 2,292 | -56,872 | 0.00% | 3,942 |
| 2016-06-08 | 2016-06-06 | 1.696 | 59,164 | +56,872 | 0.07% | 100,368 |
| 2016-06-07 | 2016-06-03 | 1.814 | 2,292 | -552 | 0.00% | 4,158 |
| 2016-06-06 | 2016-06-02 | 1.979 | 2,844 | -12,223 | 0.00% | 5,629 |
| 2016-06-03 | 2016-06-01 | 1.649 | 15,067 | -509 | 0.02% | 24,850 |
| 2016-05-31 | 2016-05-27 | 1.791 | 15,576 | -425 | 0.02% | 27,892 |
| 2016-05-30 | 2016-05-26 | 1.956 | 16,001 | -2,546 | 0.02% | 31,292 |
| 2016-05-27 | 2016-05-25 | 2.121 | 18,547 | +15,703 | 0.02% | 39,330 |
| 2016-05-23 | 2016-05-19 | 3.039 | 2,844 | -13,220 | 0.00% | 8,644 |
| 2016-05-19 | 2016-05-17 | 0.155 | 16,064 | +12,975 | 0.02% | 2,491 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,089 | -393,265 | 0.02% | 469 |
| 2016-05-17 | 2016-05-13 | 0.157 | 396,354 | +122,520 | 0.02% | 62,112 |
| 2016-05-10 | 2016-05-06 | 0.199 | 273,834 | -6,126 | 0.01% | 54,534 |
| 2016-05-09 | 2016-05-05 | 0.328 | 279,960 | -543,379 | 0.01% | 91,857 |
| 2016-05-04 | 2016-04-29 | 0.137 | 823,339 | -85,765 | 0.04% | 112,896 |
| 2016-05-03 | 2016-04-28 | 0.118 | 909,104 | +85,765 | 0.04% | 106,848 |
| 2016-04-28 | 2016-04-26 | 0.104 | 823,339 | +428,822 | 0.04% | 86,016 |
| 2016-03-18 | 2016-03-16 | 0.093 | 394,517 | +79,639 | 0.02% | 36,708 |
| 2015-09-30 | 2015-09-25 | 0.237 | 314,878 | -61,261 | 0.01% | 74,530 |
| 2015-09-21 | 2015-09-17 | 0.237 | 376,139 | -3,063 | 0.02% | 89,030 |
| 2015-09-16 | 2015-09-14 | 0.237 | 379,202 | -6,126 | 0.02% | 89,755 |
| 2015-06-09 | 2015-06-05 | 0.628 | 385,328 | -18,378 | 0.02% | 242,165 |
| 2015-06-04 | 2015-06-02 | 0.522 | 403,706 | -28,792 | 0.02% | 210,880 |
| 2015-05-28 | 2015-05-26 | 0.506 | 432,498 | +273,834 | 0.02% | 218,860 |
| 2015-04-28 | 2015-04-24 | 0.408 | 158,664 | +6,126 | 0.01% | 64,750 |
| 2015-04-01 | 2015-03-30 | 0.384 | 152,538 | -66,161 | 0.01% | 58,515 |
| 2014-07-25 | 2014-07-23 | 0.784 | 218,699 | -12,253 | 0.01% | 171,360 |
| 2014-07-18 | 2014-07-16 | 0.669 | 230,952 | +12,253 | 0.01% | 154,570 |
| 2014-03-04 | 2014-02-28 | 0.686 | 218,699 | -42,883 | 0.01% | 149,940 |
| 2014-02-28 | 2014-02-26 | 0.686 | 261,582 | +42,883 | 0.01% | 179,340 |
| 2014-01-28 | 2014-01-24 | 0.718 | 218,699 | -49,009 | 0.01% | 157,080 |
| 2014-01-27 | 2014-01-23 | 0.718 | 267,708 | -42,882 | 0.01% | 192,280 |
| 2013-12-06 | 2013-12-04 | 0.881 | 310,590 | +49,008 | 0.01% | 273,780 |
| 2013-11-22 | 2013-11-20 | 0.914 | 261,582 | -30,630 | 0.01% | 239,120 |
| 2013-11-20 | 2013-11-18 | 0.865 | 292,212 | +30,630 | 0.01% | 252,810 |
| 2013-11-19 | 2013-11-15 | 0.849 | 261,582 | -6,126 | 0.01% | 222,040 |
| 2013-10-28 | 2013-10-24 | 0.996 | 267,708 | -2,450 | 0.01% | 266,570 |
| 2013-10-22 | 2013-10-18 | 1.061 | 270,158 | -3,063 | 0.01% | 286,650 |
| 2013-08-20 | 2013-08-16 | 0.963 | 273,221 | +30,630 | 0.01% | 263,140 |
| 2013-08-15 | 2013-08-12 | 0.979 | 242,591 | +6,739 | 0.01% | 237,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 235,852 | -24,504 | 0.01% | 227,150 |
| 2013-08-12 | 2013-08-08 | 0.865 | 260,356 | +6,126 | 0.01% | 225,250 |
| 2013-08-08 | 2013-08-06 | 0.735 | 254,230 | +18,378 | 0.01% | 186,750 |
| 2013-07-29 | 2013-07-25 | 0.775 | 235,852 | -12,252 | 0.01% | 182,875 |
| 2013-07-18 | 2013-07-16 | 0.702 | 248,104 | -61,261 | 0.01% | 174,150 |
| 2013-07-17 | 2013-07-15 | 0.686 | 309,365 | +61,261 | 0.01% | 212,100 |
| 2013-07-16 | 2013-07-12 | 0.686 | 248,104 | +7,351 | 0.01% | 170,100 |
| 2013-07-09 | 2013-07-05 | 0.726 | 240,753 | +12,252 | 0.01% | 174,885 |
| 2013-06-28 | 2013-06-26 | 0.751 | 228,501 | -9,189 | 0.01% | 171,580 |
| 2013-05-24 | 2013-05-22 | 1.159 | 237,690 | -24,504 | 0.01% | 275,480 |
| 2013-05-23 | 2013-05-21 | 1.159 | 262,194 | +24,504 | 0.01% | 303,880 |
| 2013-04-18 | 2013-04-16 | 1.273 | 237,690 | +18,378 | 0.01% | 302,640 |
| 2013-04-17 | 2013-04-15 | 1.322 | 219,312 | -24,504 | 0.01% | 289,980 |
| 2013-04-11 | 2013-04-09 | 1.355 | 243,816 | +24,504 | 0.01% | 330,340 |
| 2013-04-03 | 2013-03-28 | 1.469 | 219,312 | +12,252 | 0.01% | 322,200 |
| 2013-03-22 | 2013-03-20 | 1.632 | 207,060 | -12,252 | 0.01% | 338,000 |
| 2013-03-20 | 2013-03-18 | 1.551 | 219,312 | +12,252 | 0.01% | 340,100 |
| 2013-03-18 | 2013-03-14 | 1.730 | 207,060 | -7,964 | 0.01% | 358,280 |
| 2013-03-15 | 2013-03-13 | 1.714 | 215,024 | +7,964 | 0.01% | 368,550 |
| 2013-03-01 | 2013-02-27 | 1.747 | 207,060 | +12,252 | 0.01% | 361,660 |
| 2013-02-22 | 2013-02-20 | 1.926 | 194,808 | -12,252 | 0.01% | 375,240 |
| 2013-02-21 | 2013-02-19 | 1.861 | 207,060 | +12,252 | 0.01% | 385,320 |
| 2013-02-15 | 2013-02-08 | 1.959 | 194,808 | -13,477 | 0.01% | 381,600 |
| 2013-02-08 | 2013-02-06 | 1.926 | 208,285 | +12,252 | 0.01% | 401,200 |
| 2013-01-30 | 2013-01-28 | 2.008 | 196,033 | -18,378 | 0.01% | 393,600 |
| 2013-01-28 | 2013-01-24 | 2.057 | 214,411 | +12,252 | 0.01% | 441,000 |
| 2013-01-25 | 2013-01-23 | 2.138 | 202,159 | +20,216 | 0.01% | 432,300 |
| 2013-01-24 | 2013-01-22 | 2.187 | 181,943 | -11,027 | 0.01% | 397,979 |
| 2013-01-23 | 2013-01-21 | 2.204 | 192,970 | +9,189 | 0.01% | 425,250 |
| 2013-01-18 | 2013-01-16 | 2.220 | 183,781 | +12,252 | 0.01% | 408,000 |
| 2013-01-10 | 2013-01-08 | 2.253 | 171,529 | -6,126 | 0.01% | 386,400 |
| 2013-01-07 | 2013-01-03 | 2.351 | 177,655 | -18,378 | 0.01% | 417,600 |
| 2012-12-21 | 2012-12-19 | 2.122 | 196,033 | -12,252 | 0.01% | 416,000 |
| 2012-12-20 | 2012-12-18 | 2.106 | 208,285 | +12,252 | 0.01% | 438,600 |
| 2012-12-18 | 2012-12-14 | 2.040 | 196,033 | -12,252 | 0.01% | 400,000 |
| 2012-12-17 | 2012-12-13 | 2.024 | 208,285 | +12,252 | 0.01% | 421,600 |
| 2012-12-13 | 2012-12-11 | 2.073 | 196,033 | -15,315 | 0.01% | 406,400 |
| 2012-12-06 | 2012-12-04 | 1.943 | 211,348 | +15,315 | 0.01% | 410,550 |
| 2012-12-05 | 2012-12-03 | 1.943 | 196,033 | -12,252 | 0.01% | 380,800 |
| 2012-11-30 | 2012-11-28 | 1.975 | 208,285 | +14,090 | 0.01% | 411,400 |
| 2012-11-28 | 2012-11-26 | 2.040 | 194,195 | -12,252 | 0.01% | 396,249 |
| 2012-11-27 | 2012-11-23 | 2.024 | 206,447 | -11,640 | 0.01% | 417,879 |
| 2012-11-26 | 2012-11-22 | 1.959 | 218,087 | +9,802 | 0.01% | 427,200 |
| 2012-11-22 | 2012-11-20 | 1.910 | 208,285 | -7,964 | 0.01% | 397,800 |
| 2012-11-20 | 2012-11-16 | 1.926 | 216,249 | +7,964 | 0.01% | 416,540 |
| 2012-11-14 | 2012-11-12 | 1.992 | 208,285 | +12,252 | 0.01% | 414,800 |
| 2012-11-06 | 2012-11-02 | 2.106 | 196,033 | +12,252 | 0.01% | 412,800 |
| 2012-11-05 | 2012-11-01 | 2.138 | 183,781 | +12,252 | 0.01% | 393,000 |
| 2012-10-29 | 2012-10-25 | 2.089 | 171,529 | +6,126 | 0.01% | 358,400 |
| 2012-10-26 | 2012-10-24 | 2.204 | 165,403 | -4,288 | 0.01% | 364,500 |
| 2012-10-25 | 2012-10-22 | 2.089 | 169,691 | -6,126 | 0.01% | 354,560 |
| 2012-10-24 | 2012-10-19 | 1.910 | 175,817 | +12,252 | 0.01% | 335,790 |
| 2012-10-22 | 2012-10-18 | 1.877 | 163,565 | -8,577 | 0.01% | 307,050 |
| 2012-10-18 | 2012-10-16 | 1.779 | 172,142 | -12,252 | 0.01% | 306,291 |
| 2012-10-17 | 2012-10-15 | 1.730 | 184,394 | +24,504 | 0.01% | 319,061 |
| 2012-10-16 | 2012-10-12 | 1.763 | 159,890 | -428,822 | 0.01% | 281,881 |
| 2012-10-15 | 2012-10-11 | 1.714 | 588,712 | +428,822 | 0.03% | 1,009,050 |
| 2012-10-12 | 2012-10-10 | 1.665 | 159,890 | -12,252 | 0.01% | 266,221 |
| 2012-10-08 | 2012-10-04 | 1.632 | 172,142 | +12,252 | 0.01% | 281,001 |
| 2012-10-05 | 2012-10-03 | 1.616 | 159,890 | +6,127 | 0.01% | 258,391 |
| 2012-10-03 | 2012-09-27 | 1.698 | 153,763 | -12,253 | 0.01% | 261,039 |
| 2012-09-27 | 2012-09-25 | 1.730 | 166,016 | +12,253 | 0.01% | 287,261 |
| 2012-09-24 | 2012-09-20 | 1.730 | 153,763 | -12,253 | 0.01% | 266,059 |
| 2012-09-20 | 2012-09-18 | 1.747 | 166,016 | +2,451 | 0.01% | 289,971 |
| 2012-09-19 | 2012-09-17 | 1.779 | 163,565 | -15,315 | 0.01% | 291,030 |
| 2012-09-18 | 2012-09-14 | 1.828 | 178,880 | +9,189 | 0.01% | 327,040 |
| 2012-09-11 | 2012-09-07 | 1.600 | 169,691 | +12,252 | 0.01% | 271,460 |
| 2012-09-06 | 2012-09-04 | 1.567 | 157,439 | -12,252 | 0.01% | 246,720 |
| 2012-09-05 | 2012-09-03 | 1.567 | 169,691 | +12,252 | 0.01% | 265,920 |
| 2012-09-03 | 2012-08-30 | 1.616 | 157,439 | -18,378 | 0.01% | 254,430 |
| 2012-08-31 | 2012-08-29 | 1.665 | 175,817 | +6,126 | 0.01% | 292,740 |
| 2012-08-27 | 2012-08-23 | 1.796 | 169,691 | -6,126 | 0.01% | 304,700 |
| 2012-08-24 | 2012-08-22 | 1.763 | 175,817 | +6,126 | 0.01% | 309,960 |
| 2012-08-17 | 2012-08-15 | 1.763 | 169,691 | +6,126 | 0.01% | 299,160 |
| 2012-08-16 | 2012-08-14 | 1.796 | 163,565 | -6,126 | 0.01% | 293,700 |
| 2012-08-13 | 2012-08-09 | 1.926 | 169,691 | +12,252 | 0.01% | 326,860 |
| 2012-08-09 | 2012-08-07 | 1.959 | 157,439 | +6,126 | 0.01% | 308,400 |
| 2012-06-22 | 2012-06-20 | 2.595 | 151,313 | -18,378 | 0.01% | 392,730 |
| 2012-06-21 | 2012-06-19 | 2.106 | 169,691 | -6,126 | 0.01% | 357,330 |
| 2012-06-20 | 2012-06-18 | 2.155 | 175,817 | +24,504 | 0.01% | 378,840 |
| 2012-06-19 | 2012-06-15 | 2.122 | 151,313 | -12,252 | 0.01% | 321,100 |
| 2012-06-18 | 2012-06-14 | 2.089 | 163,565 | -12,252 | 0.01% | 341,760 |
| 2012-06-14 | 2012-06-12 | 2.063 | 175,817 | +18,378 | 0.01% | 362,768 |
| 2012-06-13 | 2012-06-11 | 2.144 | 157,439 | +4,211 | 0.01% | 337,537 |
| 2012-06-05 | 2012-06-01 | 2.273 | 153,228 | -6,204 | 0.01% | 348,269 |
| 2012-06-04 | 2012-05-31 | 2.289 | 159,432 | +6,204 | 0.01% | 364,940 |
| 2012-05-31 | 2012-05-29 | 2.337 | 153,228 | -6,204 | 0.01% | 358,149 |
| 2012-05-30 | 2012-05-28 | 2.208 | 159,432 | +6,204 | 0.01% | 352,090 |
| 2012-05-21 | 2012-05-17 | 2.192 | 153,228 | -6,204 | 0.01% | 335,919 |
| 2012-05-18 | 2012-05-16 | 2.144 | 159,432 | +620 | 0.01% | 341,810 |
| 2012-05-17 | 2012-05-15 | 2.241 | 158,812 | +6,204 | 0.01% | 355,841 |
| 2012-05-09 | 2012-05-07 | 2.660 | 152,608 | -62,036 | 0.01% | 405,900 |
| 2012-05-08 | 2012-05-04 | 2.724 | 214,644 | -6,203 | 0.01% | 584,740 |
| 2012-05-07 | 2012-05-03 | 2.692 | 220,847 | +6,203 | 0.01% | 594,519 |
| 2012-05-03 | 2012-04-30 | 2.918 | 214,644 | -13,648 | 0.01% | 626,260 |
| 2012-04-26 | 2012-04-24 | 3.014 | 228,292 | +62,036 | 0.01% | 688,161 |
| 2012-04-25 | 2012-04-23 | 3.031 | 166,256 | -18,611 | 0.01% | 503,840 |
| 2012-04-20 | 2012-04-18 | 2.692 | 184,867 | -6,203 | 0.01% | 497,661 |
| 2012-04-10 | 2012-04-03 | 2.692 | 191,070 | -12,407 | 0.01% | 514,359 |
| 2012-04-03 | 2012-03-30 | 2.515 | 203,477 | -12,408 | 0.01% | 511,679 |
| 2012-04-02 | 2012-03-29 | 2.563 | 215,885 | -12,407 | 0.01% | 553,321 |
| 2012-03-30 | 2012-03-28 | 2.515 | 228,292 | +6,204 | 0.01% | 574,081 |
| 2012-03-29 | 2012-03-27 | 2.805 | 222,088 | +6,203 | 0.01% | 622,920 |
| 2012-03-27 | 2012-03-23 | 2.966 | 215,885 | +9,306 | 0.01% | 640,321 |
| 2012-03-26 | 2012-03-22 | 3.143 | 206,579 | -1,861 | 0.01% | 649,349 |
| 2012-03-21 | 2012-03-19 | 3.305 | 208,440 | +6,203 | 0.01% | 688,799 |
| 2012-02-28 | 2012-02-24 | 3.643 | 202,237 | +621 | 0.01% | 736,761 |
| 2012-02-10 | 2012-02-08 | 3.417 | 201,616 | -13,028 | 0.01% | 688,999 |
| 2012-01-31 | 2012-01-27 | 3.111 | 214,644 | +620 | 0.01% | 667,780 |
| 2012-01-30 | 2012-01-26 | 3.079 | 214,024 | -11,166 | 0.01% | 658,952 |
| 2012-01-27 | 2012-01-20 | 2.902 | 225,190 | +24,814 | 0.01% | 653,400 |
| 2012-01-26 | 2012-01-19 | 3.079 | 200,376 | +6,204 | 0.01% | 616,931 |
| 2012-01-20 | 2012-01-18 | 3.369 | 194,172 | -12,407 | 0.01% | 654,170 |
| 2012-01-19 | 2012-01-17 | 3.417 | 206,579 | +12,407 | 0.01% | 705,959 |
| 2012-01-13 | 2012-01-11 | 3.546 | 194,172 | +12,407 | 0.01% | 688,600 |
| 2011-12-08 | 2011-12-06 | 4.191 | 181,765 | -1,861 | 0.01% | 761,800 |
| 2011-12-02 | 2011-11-30 | 4.401 | 183,626 | -620 | 0.01% | 808,080 |
| 2011-11-28 | 2011-11-24 | 4.223 | 184,246 | +620 | 0.01% | 778,139 |
| 2011-11-21 | 2011-11-17 | 4.256 | 183,626 | -7,444 | 0.01% | 781,440 |
| 2011-11-18 | 2011-11-16 | 4.288 | 191,070 | -6,204 | 0.01% | 819,279 |
| 2011-11-16 | 2011-11-14 | 4.433 | 197,274 | -620 | 0.01% | 874,501 |
| 2011-11-15 | 2011-11-11 | 4.207 | 197,894 | -62,036 | 0.01% | 832,589 |
| 2011-11-04 | 2011-11-02 | 4.191 | 259,930 | +1,861 | 0.01% | 1,089,400 |
| 2011-10-31 | 2011-10-27 | 4.401 | 258,069 | +62,036 | 0.01% | 1,135,680 |
| 2011-10-21 | 2011-10-19 | 3.546 | 196,033 | +620 | 0.01% | 695,200 |
| 2011-10-14 | 2011-10-12 | 3.208 | 195,413 | +2,482 | 0.01% | 626,851 |
| 2011-10-12 | 2011-10-10 | 2.966 | 192,931 | -31,018 | 0.01% | 572,239 |
| 2011-10-07 | 2011-10-04 | 2.434 | 223,949 | +4,963 | 0.01% | 545,109 |
| 2011-10-06 | 2011-10-03 | 2.660 | 218,986 | +31,018 | 0.01% | 582,449 |
| 2011-09-02 | 2011-08-31 | 3.670 | 187,968 | -4,376 | 0.01% | 689,929 |
| 2011-08-26 | 2011-08-24 | 3.418 | 192,344 | -6,982 | 0.01% | 657,511 |
| 2011-08-17 | 2011-08-15 | 3.576 | 199,326 | +6,348 | 0.01% | 712,778 |
| 2011-08-11 | 2011-08-09 | 3.229 | 192,978 | +1,904 | 0.01% | 623,198 |
| 2011-08-09 | 2011-08-05 | 3.938 | 191,074 | +31,740 | 0.01% | 752,500 |
| 2011-08-03 | 2011-08-01 | 4.836 | 159,334 | -158,700 | 0.01% | 770,569 |
| 2011-07-25 | 2011-07-21 | 4.600 | 318,034 | -22,852 | 0.01% | 1,462,922 |
| 2011-07-20 | 2011-07-18 | 4.631 | 340,886 | -635 | 0.01% | 1,578,779 |
| 2011-07-19 | 2011-07-15 | 4.710 | 341,521 | -10,792 | 0.01% | 1,608,619 |
| 2011-07-12 | 2011-07-08 | 5.293 | 352,313 | -6,348 | 0.01% | 1,864,802 |
| 2011-07-07 | 2011-07-05 | 5.309 | 358,661 | +12,696 | 0.01% | 1,904,052 |
| 2011-07-06 | 2011-07-04 | 5.325 | 345,965 | +635 | 0.01% | 1,842,102 |
| 2011-06-22 | 2011-06-20 | 4.726 | 345,330 | -12,696 | 0.01% | 1,632,001 |
| 2011-06-20 | 2011-06-16 | 4.789 | 358,026 | -6,348 | 0.01% | 1,714,561 |
| 2011-06-16 | 2011-06-14 | 5.057 | 364,374 | +19,044 | 0.02% | 1,842,541 |
| 2011-06-10 | 2011-06-08 | 5.340 | 345,330 | +22,218 | 0.01% | 1,844,161 |
| 2011-05-31 | 2011-05-27 | 5.797 | 323,112 | +2,539 | 0.01% | 1,873,120 |
| 2011-05-30 | 2011-05-26 | 5.640 | 320,573 | -8,252 | 0.01% | 1,807,901 |
| 2011-05-26 | 2011-05-24 | 5.907 | 328,825 | +6,348 | 0.01% | 1,942,499 |
| 2011-05-25 | 2011-05-23 | 5.907 | 322,477 | +3,174 | 0.01% | 1,904,999 |
| 2011-05-23 | 2011-05-19 | 6.506 | 319,303 | -31,740 | 0.01% | 2,077,389 |
| 2011-05-18 | 2011-05-16 | 6.459 | 351,043 | -3,174 | 0.01% | 2,267,300 |
| 2011-05-17 | 2011-05-13 | 6.475 | 354,217 | +34,914 | 0.01% | 2,293,380 |
| 2011-05-16 | 2011-05-12 | 6.553 | 319,303 | -4,444 | 0.01% | 2,092,479 |
| 2011-05-13 | 2011-05-11 | 6.522 | 323,747 | -9,522 | 0.01% | 2,111,401 |
| 2011-05-09 | 2011-05-05 | 6.394 | 333,269 | -6,348 | 0.01% | 2,130,977 |
| 2011-05-06 | 2011-05-04 | 6.472 | 339,617 | -5,104 | 0.01% | 2,197,921 |
| 2011-05-05 | 2011-05-03 | 6.441 | 344,721 | -16,108 | 0.01% | 2,220,253 |
| 2011-05-04 | 2011-04-29 | 6.379 | 360,829 | +644 | 0.01% | 2,301,600 |
| 2011-05-03 | 2011-04-28 | 6.394 | 360,185 | +12,887 | 0.01% | 2,303,082 |
| 2011-04-29 | 2011-04-27 | 6.472 | 347,298 | +3,222 | 0.01% | 2,247,630 |
| 2011-04-28 | 2011-04-26 | 6.503 | 344,076 | +4,510 | 0.01% | 2,237,458 |
| 2011-04-27 | 2011-04-21 | 6.580 | 339,566 | -6,443 | 0.01% | 2,234,481 |
| 2011-04-26 | 2011-04-20 | 6.674 | 346,009 | +12,886 | 0.01% | 2,309,098 |
| 2011-04-21 | 2011-04-19 | 6.674 | 333,123 | -6,443 | 0.01% | 2,223,103 |
| 2011-04-20 | 2011-04-18 | 6.813 | 339,566 | +6,443 | 0.01% | 2,313,531 |
| 2011-04-18 | 2011-04-14 | 6.891 | 333,123 | +6,444 | 0.01% | 2,295,483 |
| 2011-04-14 | 2011-04-12 | 6.875 | 326,679 | +3,222 | 0.01% | 2,246,009 |
| 2011-04-12 | 2011-04-08 | 6.984 | 323,457 | +6,443 | 0.01% | 2,258,997 |
| 2011-04-11 | 2011-04-07 | 6.999 | 317,014 | +2,577 | 0.01% | 2,218,919 |
| 2011-04-08 | 2011-04-06 | 7.015 | 314,437 | -6,443 | 0.01% | 2,205,762 |
| 2011-04-06 | 2011-04-01 | 6.705 | 320,880 | +5,155 | 0.01% | 2,151,359 |
| 2011-04-04 | 2011-03-31 | 6.534 | 315,725 | +14,175 | 0.01% | 2,062,897 |
| 2011-04-01 | 2011-03-30 | 6.689 | 301,550 | -6,443 | 0.01% | 2,017,080 |
| 2011-03-29 | 2011-03-25 | 6.674 | 307,993 | +5,799 | 0.01% | 2,055,398 |
| 2011-03-25 | 2011-03-23 | 6.503 | 302,194 | -10,310 | 0.01% | 1,965,108 |
| 2011-03-24 | 2011-03-22 | 6.472 | 312,504 | +6,444 | 0.01% | 2,022,452 |
| 2011-03-23 | 2011-03-21 | 6.565 | 306,060 | -3,222 | 0.01% | 2,009,248 |
| 2011-03-22 | 2011-03-18 | 6.518 | 309,282 | +6,443 | 0.01% | 2,016,000 |
| 2011-03-21 | 2011-03-17 | 6.472 | 302,839 | +13,531 | 0.01% | 1,959,902 |
| 2011-03-18 | 2011-03-16 | 6.720 | 289,308 | -6,443 | 0.01% | 1,944,173 |
| 2011-03-14 | 2011-03-10 | 6.751 | 295,751 | +19,330 | 0.01% | 1,996,650 |
| 2011-03-11 | 2011-03-09 | 6.813 | 276,421 | +6,444 | 0.01% | 1,883,311 |
| 2011-03-09 | 2011-03-07 | 6.596 | 269,977 | +6,443 | 0.01% | 1,780,747 |
| 2011-03-07 | 2011-03-03 | 6.689 | 263,534 | +644 | 0.01% | 1,762,790 |
| 2011-02-28 | 2011-02-24 | 6.223 | 262,890 | -3,221 | 0.01% | 1,636,082 |
| 2011-02-25 | 2011-02-23 | 6.317 | 266,111 | -3,222 | 0.01% | 1,680,907 |
| 2011-02-24 | 2011-02-22 | 6.254 | 269,333 | +6,443 | 0.01% | 1,684,539 |
| 2011-02-23 | 2011-02-21 | 6.503 | 262,890 | +645 | 0.01% | 1,709,522 |
| 2011-02-15 | 2011-02-11 | 6.286 | 262,245 | -645 | 0.01% | 1,648,348 |
| 2011-02-14 | 2011-02-10 | 6.161 | 262,890 | +645 | 0.01% | 1,619,762 |
| 2011-02-10 | 2011-02-08 | 6.999 | 262,245 | +644 | 0.01% | 1,835,567 |
| 2011-02-09 | 2011-02-07 | 6.953 | 261,601 | +1,289 | 0.01% | 1,818,880 |
| 2011-01-19 | 2011-01-17 | 7.108 | 260,312 | +6,443 | 0.01% | 1,850,317 |
| 2011-01-17 | 2011-01-13 | 7.356 | 253,869 | -3,222 | 0.01% | 1,867,560 |
| 2011-01-14 | 2011-01-12 | 7.465 | 257,091 | -3,221 | 0.01% | 1,919,192 |
| 2010-12-23 | 2010-12-21 | 7.015 | 260,312 | +6,443 | 0.01% | 1,826,077 |
| 2010-12-22 | 2010-12-20 | 7.062 | 253,869 | +141,754 | 0.01% | 1,792,700 |
| 2010-12-21 | 2010-12-17 | 7.217 | 112,115 | -6,443 | 0.00% | 809,102 |
| 2010-12-16 | 2010-12-14 | 6.751 | 118,558 | +6,443 | 0.00% | 800,399 |
| 2010-12-09 | 2010-12-07 | 6.937 | 112,115 | -12,886 | 0.00% | 777,782 |
| 2010-12-08 | 2010-12-06 | 6.456 | 125,001 | -6,444 | 0.01% | 807,037 |
| 2010-12-03 | 2010-12-01 | 6.503 | 131,445 | -6,443 | 0.01% | 854,761 |
| 2010-11-30 | 2010-11-26 | 6.254 | 137,888 | -12,887 | 0.01% | 862,419 |
| 2010-11-26 | 2010-11-24 | 6.161 | 150,775 | +6,443 | 0.01% | 928,980 |
| 2010-11-25 | 2010-11-23 | 6.146 | 144,332 | -12,886 | 0.01% | 887,042 |
| 2010-11-24 | 2010-11-22 | 6.379 | 157,218 | +6,443 | 0.01% | 1,002,838 |
| 2010-11-23 | 2010-11-19 | 6.394 | 150,775 | +3,222 | 0.01% | 964,080 |
| 2010-11-22 | 2010-11-18 | 6.254 | 147,553 | -1,933 | 0.01% | 922,868 |
| 2010-11-19 | 2010-11-17 | 5.882 | 149,486 | +5,154 | 0.01% | 879,278 |
| 2010-11-18 | 2010-11-16 | 6.254 | 144,332 | +7,088 | 0.01% | 902,722 |
| 2010-11-17 | 2010-11-15 | 6.487 | 137,244 | -12,887 | 0.01% | 890,341 |
| 2010-11-16 | 2010-11-12 | 6.472 | 150,131 | +6,444 | 0.01% | 971,612 |
| 2010-11-15 | 2010-11-11 | 6.580 | 143,687 | -32,217 | 0.01% | 945,518 |
| 2010-11-12 | 2010-11-10 | 6.270 | 175,904 | -7,732 | 0.01% | 1,102,919 |
| 2010-11-10 | 2010-11-08 | 5.789 | 183,636 | +6,443 | 0.01% | 1,063,049 |
| 2010-11-09 | 2010-11-05 | 5.696 | 177,193 | +19,330 | 0.01% | 1,009,251 |
| 2010-11-03 | 2010-11-01 | 6.084 | 157,863 | +8,377 | 0.01% | 960,402 |
| 2010-11-02 | 2010-10-29 | 5.851 | 149,486 | +32,217 | 0.01% | 874,638 |
| 2010-10-29 | 2010-10-27 | 5.913 | 117,269 | -6,444 | 0.00% | 693,417 |
| 2010-10-28 | 2010-10-26 | 6.130 | 123,713 | +2,578 | 0.01% | 758,401 |
| 2010-10-27 | 2010-10-25 | 6.068 | 121,135 | -16,109 | 0.00% | 735,077 |
| 2010-10-26 | 2010-10-22 | 5.835 | 137,244 | -22,552 | 0.01% | 800,881 |
| 2010-10-25 | 2010-10-21 | 5.680 | 159,796 | -16,108 | 0.01% | 907,682 |
| 2010-10-22 | 2010-10-20 | 5.696 | 175,904 | +12,887 | 0.01% | 1,001,909 |
| 2010-10-21 | 2010-10-19 | 5.494 | 163,017 | +25,773 | 0.01% | 895,618 |
| 2010-10-20 | 2010-10-18 | 5.494 | 137,244 | -644 | 0.01% | 754,021 |
| 2010-10-18 | 2010-10-14 | 5.758 | 137,888 | +6,443 | 0.01% | 793,939 |
| 2010-10-15 | 2010-10-13 | 5.572 | 131,445 | -63,145 | 0.01% | 732,361 |
| 2010-10-14 | 2010-10-12 | 5.556 | 194,590 | -111,470 | 0.01% | 1,081,160 |
| 2010-10-13 | 2010-10-11 | 5.246 | 306,060 | 0.01% | 1,605,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy